New Zealand Dollar-Botswana Pula History: 2018
Go
Set AlertDaily NZD/BWP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 7.3564, reached on 15/11/2018
The lowest level of 2018 was 6.6704 reached 14/05/2018
The average level of 2018 was 6.9656
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/BWP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.0966 | 7.0769 | 7.1183 | 7.0284 | 7.0734 |
| Friday 28 December 2018 (28/12/2018) | 7.1101 | 7.0877 | 7.1196 | 7.0742 | 7.0969 |
| Thursday 27 December 2018 (27/12/2018) | 7.1762 | 7.1572 | 7.1758 | 7.1517 | 7.1638 |
| Wednesday 26 December 2018 (26/12/2018) | 7.1761 | 7.1407 | 7.1761 | 7.1117 | 7.1439 |
| Tuesday 25 December 2018 (25/12/2018) | 7.1761 | 7.1407 | 7.1761 | 7.1117 | 7.1439 |
| Monday 24 December 2018 (24/12/2018) | 7.1761 | 7.1407 | 7.1761 | 7.1117 | 7.1439 |
| Friday 21 December 2018 (21/12/2018) | 7.1956 | 7.1396 | 7.2044 | 7.1265 | 7.1655 |
| Thursday 20 December 2018 (20/12/2018) | 7.1743 | 7.1544 | 7.1840 | 7.1000 | 7.1420 |
| Wednesday 19 December 2018 (19/12/2018) | 7.2360 | 7.1698 | 7.2614 | 7.1611 | 7.2113 |
| Tuesday 18 December 2018 (18/12/2018) | 7.2293 | 7.2674 | 7.2963 | 7.2283 | 7.2623 |
| Monday 17 December 2018 (17/12/2018) | 7.1953 | 7.1936 | 7.2167 | 7.1821 | 7.1994 |
| Friday 14 December 2018 (14/12/2018) | 7.2291 | 7.2045 | 7.2385 | 7.1731 | 7.2058 |
| Thursday 13 December 2018 (13/12/2018) | 7.2409 | 7.2250 | 7.2652 | 7.2198 | 7.2425 |
| Wednesday 12 December 2018 (12/12/2018) | 7.3282 | 7.2250 | 7.3385 | 7.2001 | 7.2693 |
| Tuesday 11 December 2018 (11/12/2018) | 7.2905 | 7.3362 | 7.3407 | 7.2423 | 7.2915 |
| Monday 10 December 2018 (10/12/2018) | 7.2103 | 7.3000 | 7.3354 | 7.1771 | 7.2563 |
| Friday 7 December 2018 (07/12/2018) | 7.1890 | 7.2041 | 7.2176 | 7.1831 | 7.2004 |
| Thursday 6 December 2018 (06/12/2018) | 7.2411 | 7.1908 | 7.2448 | 7.1780 | 7.2114 |
| Wednesday 5 December 2018 (05/12/2018) | 7.2507 | 7.2088 | 7.2660 | 7.1883 | 7.2272 |
| Tuesday 4 December 2018 (04/12/2018) | 7.1992 | 7.2040 | 7.2315 | 7.1716 | 7.2016 |
| Monday 3 December 2018 (03/12/2018) | 7.2017 | 7.2412 | 7.2546 | 7.1747 | 7.2147 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.1097 | 7.1524 | 7.1537 | 7.1048 | 7.1293 |
| Thursday 29 November 2018 (29/11/2018) | 7.0939 | 7.1018 | 7.1265 | 7.0565 | 7.0915 |
| Wednesday 28 November 2018 (28/11/2018) | 7.1395 | 7.1809 | 7.1928 | 7.1105 | 7.1517 |
| Tuesday 27 November 2018 (27/11/2018) | 7.0632 | 7.1177 | 7.1270 | 7.0485 | 7.0878 |
| Monday 26 November 2018 (26/11/2018) | 7.0705 | 7.0623 | 7.0906 | 7.0393 | 7.0650 |
| Friday 23 November 2018 (23/11/2018) | 7.0714 | 7.0728 | 7.0866 | 7.0529 | 7.0698 |
| Thursday 22 November 2018 (22/11/2018) | 7.1634 | 7.0858 | 7.1638 | 7.0548 | 7.1093 |
| Wednesday 21 November 2018 (21/11/2018) | 7.1023 | 7.1537 | 7.1668 | 7.0939 | 7.1304 |
| Tuesday 20 November 2018 (20/11/2018) | 7.1518 | 7.1393 | 7.1898 | 7.1325 | 7.1612 |
| Monday 19 November 2018 (19/11/2018) | 7.1884 | 7.1514 | 7.1965 | 7.1269 | 7.1617 |
| Friday 16 November 2018 (16/11/2018) | 7.2228 | 7.2418 | 7.2500 | 7.1624 | 7.2062 |
| Thursday 15 November 2018 (15/11/2018) | 7.1915 | 7.3404 | 7.3564 | 7.1772 | 7.2668 |
| Wednesday 14 November 2018 (14/11/2018) | 7.1633 | 7.1919 | 7.2318 | 7.1341 | 7.1830 |
| Tuesday 13 November 2018 (13/11/2018) | 7.1502 | 7.1420 | 7.1795 | 7.1042 | 7.1419 |
| Monday 12 November 2018 (12/11/2018) | 7.1371 | 7.1539 | 7.1865 | 7.1216 | 7.1541 |
| Friday 9 November 2018 (09/11/2018) | 7.1144 | 7.1476 | 7.1494 | 7.0970 | 7.1232 |
| Thursday 8 November 2018 (08/11/2018) | 7.0858 | 7.0868 | 7.1021 | 7.0689 | 7.0855 |
| Wednesday 7 November 2018 (07/11/2018) | 7.0509 | 7.0853 | 7.0867 | 7.0361 | 7.0614 |
| Tuesday 6 November 2018 (06/11/2018) | 7.0293 | 7.0790 | 7.0790 | 7.0039 | 7.0415 |
| Monday 5 November 2018 (05/11/2018) | 6.9975 | 7.0275 | 7.0573 | 6.9975 | 7.0274 |
| Friday 2 November 2018 (02/11/2018) | 7.0146 | 7.0337 | 7.0577 | 7.0083 | 7.0330 |
| Thursday 1 November 2018 (01/11/2018) | 7.0119 | 7.0281 | 7.0587 | 6.9890 | 7.0239 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.0624 | 6.9895 | 7.0780 | 6.9813 | 7.0297 |
| Tuesday 30 October 2018 (30/10/2018) | 6.9464 | 7.0298 | 7.0347 | 6.9430 | 6.9889 |
| Monday 29 October 2018 (29/10/2018) | 6.9646 | 6.9708 | 6.9869 | 6.9449 | 6.9659 |
| Friday 26 October 2018 (26/10/2018) | 6.9746 | 6.9678 | 6.9808 | 6.9130 | 6.9469 |
| Thursday 25 October 2018 (25/10/2018) | 6.9370 | 6.9706 | 6.9725 | 6.9073 | 6.9399 |
| Wednesday 24 October 2018 (24/10/2018) | 6.8539 | 6.8799 | 6.8914 | 6.8485 | 6.8700 |
| Tuesday 23 October 2018 (23/10/2018) | 6.9606 | 6.9274 | 6.9606 | 6.8976 | 6.9291 |
| Monday 22 October 2018 (22/10/2018) | 6.9402 | 6.9519 | 6.9734 | 6.9267 | 6.9501 |
| Friday 19 October 2018 (19/10/2018) | 6.9213 | 6.9445 | 6.9800 | 6.8993 | 6.9397 |
| Thursday 18 October 2018 (18/10/2018) | 6.8855 | 6.9295 | 6.9328 | 6.8785 | 6.9057 |
| Wednesday 17 October 2018 (17/10/2018) | 6.8834 | 6.8966 | 6.9286 | 6.8834 | 6.9060 |
| Tuesday 16 October 2018 (16/10/2018) | 6.9203 | 6.9447 | 6.9669 | 6.9112 | 6.9391 |
| Monday 15 October 2018 (15/10/2018) | 6.9120 | 6.9181 | 6.9240 | 6.8795 | 6.9018 |
| Friday 12 October 2018 (12/10/2018) | 6.9202 | 6.9536 | 6.9536 | 6.9009 | 6.9273 |
| Thursday 11 October 2018 (11/10/2018) | 6.8506 | 6.9148 | 6.9296 | 6.8471 | 6.8884 |
| Wednesday 10 October 2018 (10/10/2018) | 6.9038 | 6.8532 | 6.9180 | 6.8451 | 6.8816 |
| Tuesday 9 October 2018 (09/10/2018) | 6.9218 | 6.9232 | 6.9499 | 6.9001 | 6.9250 |
| Monday 8 October 2018 (08/10/2018) | 6.8816 | 6.9066 | 6.9366 | 6.8598 | 6.8982 |
| Friday 5 October 2018 (05/10/2018) | 6.9412 | 6.8521 | 6.9472 | 6.8437 | 6.8955 |
| Thursday 4 October 2018 (04/10/2018) | 6.9680 | 6.8883 | 6.9695 | 6.8808 | 6.9252 |
| Wednesday 3 October 2018 (03/10/2018) | 6.8874 | 6.8354 | 6.8956 | 6.8245 | 6.8601 |
| Tuesday 2 October 2018 (02/10/2018) | 6.8820 | 6.8895 | 6.9036 | 6.8573 | 6.8805 |
| Monday 1 October 2018 (01/10/2018) | 6.9419 | 6.9344 | 6.9500 | 6.8958 | 6.9229 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6.9385 | 6.9711 | 6.9745 | 6.9142 | 6.9444 |
| Thursday 27 September 2018 (27/09/2018) | 6.9381 | 6.9358 | 6.9562 | 6.9073 | 6.9318 |
| Wednesday 26 September 2018 (26/09/2018) | 6.9580 | 6.9867 | 6.9972 | 6.9438 | 6.9705 |
| Tuesday 25 September 2018 (25/09/2018) | 6.9597 | 6.9329 | 6.9705 | 6.9267 | 6.9486 |
| Monday 24 September 2018 (24/09/2018) | 7.0160 | 6.9694 | 7.0318 | 6.9588 | 6.9953 |
| Friday 21 September 2018 (21/09/2018) | 6.9873 | 7.0838 | 7.0838 | 6.9728 | 7.0283 |
| Thursday 20 September 2018 (20/09/2018) | 7.0310 | 7.0421 | 7.0684 | 7.0066 | 7.0375 |
| Wednesday 19 September 2018 (19/09/2018) | 7.0157 | 7.0441 | 7.0516 | 6.9947 | 7.0232 |
| Tuesday 18 September 2018 (18/09/2018) | 7.0299 | 7.0458 | 7.0659 | 7.0170 | 7.0415 |
| Monday 17 September 2018 (17/09/2018) | 7.0388 | 7.0204 | 7.0427 | 7.0113 | 7.0270 |
| Friday 14 September 2018 (14/09/2018) | 7.0188 | 7.0310 | 7.0349 | 7.0050 | 7.0200 |
| Thursday 13 September 2018 (13/09/2018) | 7.0129 | 6.9910 | 7.0155 | 6.9769 | 6.9962 |
| Wednesday 12 September 2018 (12/09/2018) | 7.0192 | 7.0491 | 7.0526 | 7.0022 | 7.0274 |
| Tuesday 11 September 2018 (11/09/2018) | 7.0280 | 7.0260 | 7.0423 | 7.0017 | 7.0220 |
| Monday 10 September 2018 (10/09/2018) | 7.0842 | 7.0206 | 7.0885 | 7.0090 | 7.0488 |
| Friday 7 September 2018 (07/09/2018) | 7.1505 | 7.0978 | 7.1553 | 7.0822 | 7.1188 |
| Thursday 6 September 2018 (06/09/2018) | 7.1643 | 7.1541 | 7.1819 | 7.1423 | 7.1621 |
| Wednesday 5 September 2018 (05/09/2018) | 7.0783 | 7.0913 | 7.1171 | 7.0277 | 7.0724 |
| Tuesday 4 September 2018 (04/09/2018) | 7.1165 | 7.0780 | 7.1256 | 7.0650 | 7.0953 |
| Monday 3 September 2018 (03/09/2018) | 7.0585 | 7.0797 | 7.1000 | 7.0410 | 7.0705 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.0658 | 7.0663 | 7.0703 | 7.0392 | 7.0548 |
| Thursday 30 August 2018 (30/08/2018) | 7.1058 | 7.0520 | 7.1063 | 7.0269 | 7.0666 |
| Wednesday 29 August 2018 (29/08/2018) | 7.0758 | 7.0001 | 7.0897 | 6.9877 | 7.0387 |
| Tuesday 28 August 2018 (28/08/2018) | 6.9966 | 7.0217 | 7.0277 | 6.9847 | 7.0062 |
| Monday 27 August 2018 (27/08/2018) | 6.9945 | 6.9777 | 7.0014 | 6.9652 | 6.9833 |
| Friday 24 August 2018 (24/08/2018) | 6.9919 | 7.0158 | 7.0158 | 6.9789 | 6.9974 |
| Thursday 23 August 2018 (23/08/2018) | 7.0174 | 7.0115 | 7.0311 | 6.9969 | 7.0140 |
| Wednesday 22 August 2018 (22/08/2018) | 7.0308 | 7.0335 | 7.0555 | 7.0211 | 7.0383 |
| Tuesday 21 August 2018 (21/08/2018) | 7.0230 | 7.0269 | 7.0421 | 7.0122 | 7.0272 |
| Monday 20 August 2018 (20/08/2018) | 7.1000 | 7.0764 | 7.1026 | 7.0658 | 7.0842 |
| Friday 17 August 2018 (17/08/2018) | 7.0774 | 7.1126 | 7.1126 | 7.0670 | 7.0898 |
| Thursday 16 August 2018 (16/08/2018) | 7.0090 | 7.0270 | 7.0383 | 7.0009 | 7.0196 |
| Wednesday 15 August 2018 (15/08/2018) | 7.0202 | 7.0298 | 7.0336 | 6.9978 | 7.0157 |
| Tuesday 14 August 2018 (14/08/2018) | 6.9060 | 6.9264 | 6.9416 | 6.8888 | 6.9152 |
| Monday 13 August 2018 (13/08/2018) | 6.9091 | 6.9122 | 6.9269 | 6.9022 | 6.9146 |
| Friday 10 August 2018 (10/08/2018) | 6.8773 | 6.8874 | 6.9183 | 6.8542 | 6.8863 |
| Thursday 9 August 2018 (09/08/2018) | 6.8764 | 6.7801 | 6.8764 | 6.7609 | 6.8187 |
| Wednesday 8 August 2018 (08/08/2018) | 6.8476 | 6.8784 | 6.8858 | 6.8320 | 6.8589 |
| Tuesday 7 August 2018 (07/08/2018) | 6.8640 | 6.8720 | 6.8761 | 6.8547 | 6.8654 |
| Monday 6 August 2018 (06/08/2018) | 6.8974 | 6.9160 | 6.9243 | 6.8930 | 6.9087 |
| Friday 3 August 2018 (03/08/2018) | 6.8841 | 6.8935 | 6.8988 | 6.8642 | 6.8815 |
| Thursday 2 August 2018 (02/08/2018) | 6.9440 | 6.9627 | 6.9703 | 6.9092 | 6.9398 |
| Wednesday 1 August 2018 (01/08/2018) | 6.9093 | 6.8802 | 6.9141 | 6.8769 | 6.8955 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6.8760 | 6.8818 | 6.8867 | 6.8526 | 6.8697 |
| Monday 30 July 2018 (30/07/2018) | 6.8760 | 6.8853 | 6.8864 | 6.8580 | 6.8722 |
| Friday 27 July 2018 (27/07/2018) | 6.8690 | 6.8927 | 6.8933 | 6.8528 | 6.8731 |
| Thursday 26 July 2018 (26/07/2018) | 6.8924 | 6.8844 | 6.8985 | 6.8653 | 6.8819 |
| Wednesday 25 July 2018 (25/07/2018) | 6.8806 | 6.8954 | 6.8958 | 6.8663 | 6.8811 |
| Tuesday 24 July 2018 (24/07/2018) | 6.8966 | 6.8947 | 6.9107 | 6.8860 | 6.8984 |
| Monday 23 July 2018 (23/07/2018) | 6.9016 | 6.9098 | 6.9221 | 6.8974 | 6.9098 |
| Friday 20 July 2018 (20/07/2018) | 6.9051 | 6.9181 | 6.9317 | 6.8901 | 6.9109 |
| Thursday 19 July 2018 (19/07/2018) | 6.8995 | 6.8802 | 6.9097 | 6.8608 | 6.8853 |
| Wednesday 18 July 2018 (18/07/2018) | 6.8672 | 6.8872 | 6.8988 | 6.8264 | 6.8626 |
| Tuesday 17 July 2018 (17/07/2018) | 6.8480 | 6.9301 | 6.9301 | 6.8263 | 6.8782 |
| Monday 16 July 2018 (16/07/2018) | 6.8349 | 6.8452 | 6.8453 | 6.8251 | 6.8352 |
| Friday 13 July 2018 (13/07/2018) | 6.8474 | 6.8249 | 6.8590 | 6.8081 | 6.8336 |
| Thursday 12 July 2018 (12/07/2018) | 6.9082 | 6.9310 | 6.9314 | 6.8955 | 6.9135 |
| Wednesday 11 July 2018 (11/07/2018) | 6.9520 | 6.9098 | 6.9529 | 6.9014 | 6.9272 |
| Tuesday 10 July 2018 (10/07/2018) | 6.9524 | 6.9416 | 6.9767 | 6.9177 | 6.9472 |
| Monday 9 July 2018 (09/07/2018) | 6.9436 | 6.9808 | 7.0074 | 6.9275 | 6.9675 |
| Friday 6 July 2018 (06/07/2018) | 6.9351 | 6.9644 | 6.9752 | 6.9351 | 6.9552 |
| Thursday 5 July 2018 (05/07/2018) | 6.9268 | 6.9580 | 6.9673 | 6.9193 | 6.9433 |
| Wednesday 4 July 2018 (04/07/2018) | 6.9338 | 6.9221 | 6.9504 | 6.9109 | 6.9307 |
| Tuesday 3 July 2018 (03/07/2018) | 6.9181 | 6.9338 | 6.9397 | 6.8993 | 6.9195 |
| Monday 2 July 2018 (02/07/2018) | 6.9795 | 6.9303 | 6.9912 | 6.9124 | 6.9518 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 6.9811 | 6.9365 | 6.9833 | 6.9215 | 6.9524 |
| Thursday 28 June 2018 (28/06/2018) | 6.9991 | 6.9785 | 7.0100 | 6.9586 | 6.9843 |
| Wednesday 27 June 2018 (27/06/2018) | 6.9997 | 7.0002 | 7.0202 | 6.9562 | 6.9882 |
| Tuesday 26 June 2018 (26/06/2018) | 7.0168 | 7.0171 | 7.0242 | 6.9856 | 7.0049 |
| Monday 25 June 2018 (25/06/2018) | 7.0460 | 7.0106 | 7.0460 | 6.9922 | 7.0191 |
| Friday 22 June 2018 (22/06/2018) | 7.0223 | 7.0652 | 7.0672 | 7.0092 | 7.0382 |
| Thursday 21 June 2018 (21/06/2018) | 7.0233 | 7.0020 | 7.0466 | 6.9873 | 7.0170 |
| Wednesday 20 June 2018 (20/06/2018) | 7.0622 | 7.0482 | 7.0824 | 7.0137 | 7.0481 |
| Tuesday 19 June 2018 (19/06/2018) | 7.1187 | 7.1180 | 7.1235 | 7.0730 | 7.0983 |
| Monday 18 June 2018 (18/06/2018) | 7.0882 | 7.0970 | 7.1110 | 7.0581 | 7.0846 |
| Friday 15 June 2018 (15/06/2018) | 7.1330 | 7.0958 | 7.1345 | 7.0752 | 7.1049 |
| Thursday 14 June 2018 (14/06/2018) | 7.0493 | 7.0638 | 7.0880 | 7.0238 | 7.0559 |
| Wednesday 13 June 2018 (13/06/2018) | 7.0302 | 7.0479 | 7.0872 | 7.0237 | 7.0555 |
| Tuesday 12 June 2018 (12/06/2018) | 7.0588 | 7.0425 | 7.0845 | 7.0327 | 7.0586 |
| Monday 11 June 2018 (11/06/2018) | 7.0299 | 7.0455 | 7.0662 | 7.0214 | 7.0438 |
| Friday 8 June 2018 (08/06/2018) | 7.0418 | 7.0579 | 7.0664 | 7.0221 | 7.0443 |
| Thursday 7 June 2018 (07/06/2018) | 6.9732 | 6.9636 | 6.9995 | 6.9511 | 6.9753 |
| Wednesday 6 June 2018 (06/06/2018) | 6.9595 | 6.9605 | 6.9836 | 6.9498 | 6.9667 |
| Tuesday 5 June 2018 (05/06/2018) | 6.9296 | 6.8765 | 6.9296 | 6.8739 | 6.9018 |
| Monday 4 June 2018 (04/06/2018) | 6.9168 | 6.9864 | 6.9871 | 6.9087 | 6.9479 |
| Friday 1 June 2018 (01/06/2018) | 6.9232 | 6.8831 | 6.9459 | 6.8684 | 6.9072 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 6.8903 | 6.8959 | 6.9162 | 6.8629 | 6.8896 |
| Wednesday 30 May 2018 (30/05/2018) | 6.8037 | 6.8687 | 6.8765 | 6.7811 | 6.8288 |
| Tuesday 29 May 2018 (29/05/2018) | 6.8101 | 6.8060 | 6.8385 | 6.7929 | 6.8157 |
| Monday 28 May 2018 (28/05/2018) | 6.7931 | 6.8085 | 6.8178 | 6.7830 | 6.8004 |
| Friday 25 May 2018 (25/05/2018) | 6.7605 | 6.7980 | 6.8014 | 6.7602 | 6.7808 |
| Thursday 24 May 2018 (24/05/2018) | 6.7928 | 6.7821 | 6.7985 | 6.7518 | 6.7752 |
| Wednesday 23 May 2018 (23/05/2018) | 6.7754 | 6.8000 | 6.8019 | 6.7442 | 6.7731 |
| Tuesday 22 May 2018 (22/05/2018) | 6.8316 | 6.8174 | 6.8508 | 6.8030 | 6.8269 |
| Monday 21 May 2018 (21/05/2018) | 6.8332 | 6.8792 | 6.8794 | 6.8088 | 6.8441 |
| Friday 18 May 2018 (18/05/2018) | 6.7658 | 6.8354 | 6.8354 | 6.7575 | 6.7965 |
| Thursday 17 May 2018 (17/05/2018) | 6.7555 | 6.7249 | 6.7571 | 6.7156 | 6.7364 |
| Wednesday 16 May 2018 (16/05/2018) | 6.7200 | 6.7500 | 6.7606 | 6.7020 | 6.7313 |
| Tuesday 15 May 2018 (15/05/2018) | 6.7394 | 6.7170 | 6.7587 | 6.7076 | 6.7332 |
| Monday 14 May 2018 (14/05/2018) | 6.7390 | 6.6773 | 6.7441 | 6.6704 | 6.7073 |
| Friday 11 May 2018 (11/05/2018) | 6.7664 | 6.7635 | 6.7785 | 6.7390 | 6.7588 |
| Thursday 10 May 2018 (10/05/2018) | 6.8034 | 6.8204 | 6.8269 | 6.7385 | 6.7827 |
| Wednesday 9 May 2018 (09/05/2018) | 6.8360 | 6.8279 | 6.8527 | 6.8219 | 6.8373 |
| Tuesday 8 May 2018 (08/05/2018) | 6.8328 | 6.7944 | 6.8446 | 6.7881 | 6.8164 |
| Monday 7 May 2018 (07/05/2018) | 6.8858 | 6.8692 | 6.8899 | 6.8595 | 6.8747 |
| Friday 4 May 2018 (04/05/2018) | 6.8962 | 6.9007 | 6.9053 | 6.8660 | 6.8857 |
| Thursday 3 May 2018 (03/05/2018) | 6.8481 | 6.8937 | 6.8950 | 6.8421 | 6.8686 |
| Wednesday 2 May 2018 (02/05/2018) | 6.8767 | 6.8862 | 6.8969 | 6.8610 | 6.8790 |
| Tuesday 1 May 2018 (01/05/2018) | 6.8299 | 6.8777 | 6.8814 | 6.8237 | 6.8526 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 6.8466 | 6.8067 | 6.8512 | 6.8016 | 6.8264 |
| Friday 27 April 2018 (27/04/2018) | 6.7733 | 6.8658 | 6.8701 | 6.7547 | 6.8124 |
| Thursday 26 April 2018 (26/04/2018) | 6.8459 | 6.8440 | 6.8523 | 6.8262 | 6.8393 |
| Wednesday 25 April 2018 (25/04/2018) | 6.8814 | 6.8556 | 6.8825 | 6.8384 | 6.8605 |
| Tuesday 24 April 2018 (24/04/2018) | 6.8741 | 6.8311 | 6.8837 | 6.8214 | 6.8526 |
| Monday 23 April 2018 (23/04/2018) | 6.8671 | 6.8382 | 6.8847 | 6.8340 | 6.8594 |
| Friday 20 April 2018 (20/04/2018) | 6.9051 | 6.8902 | 6.9061 | 6.8569 | 6.8815 |
| Thursday 19 April 2018 (19/04/2018) | 6.9293 | 6.9454 | 6.9488 | 6.8866 | 6.9177 |
| Wednesday 18 April 2018 (18/04/2018) | 6.9147 | 6.9363 | 6.9396 | 6.8849 | 6.9123 |
| Tuesday 17 April 2018 (17/04/2018) | 6.9865 | 6.9889 | 6.9895 | 6.9503 | 6.9699 |
| Monday 16 April 2018 (16/04/2018) | 6.9756 | 6.9387 | 6.9865 | 6.9247 | 6.9556 |
| Friday 13 April 2018 (13/04/2018) | 7.0301 | 7.0113 | 7.0405 | 6.9843 | 7.0124 |
| Thursday 12 April 2018 (12/04/2018) | 7.0073 | 6.9963 | 7.0357 | 6.9861 | 7.0109 |
| Wednesday 11 April 2018 (11/04/2018) | 7.0032 | 7.0066 | 7.0180 | 6.9827 | 7.0004 |
| Tuesday 10 April 2018 (10/04/2018) | 6.9465 | 6.9783 | 6.9904 | 6.9441 | 6.9673 |
| Monday 9 April 2018 (09/04/2018) | 6.9061 | 6.9279 | 6.9392 | 6.9023 | 6.9208 |
| Friday 6 April 2018 (06/04/2018) | 6.9406 | 6.8971 | 6.9436 | 6.8762 | 6.9099 |
| Thursday 5 April 2018 (05/04/2018) | 6.9062 | 6.9189 | 6.9349 | 6.8856 | 6.9103 |
| Wednesday 4 April 2018 (04/04/2018) | 6.8641 | 6.8995 | 6.9100 | 6.8534 | 6.8817 |
| Tuesday 3 April 2018 (03/04/2018) | 6.8191 | 6.8506 | 6.8649 | 6.7986 | 6.8318 |
| Monday 2 April 2018 (02/04/2018) | 6.8356 | 6.8509 | 6.8515 | 6.8189 | 6.8352 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.8356 | 6.8509 | 6.8515 | 6.8189 | 6.8352 |
| Thursday 29 March 2018 (29/03/2018) | 6.7923 | 6.8436 | 6.8458 | 6.7708 | 6.8083 |
| Wednesday 28 March 2018 (28/03/2018) | 6.8048 | 6.7906 | 6.8101 | 6.7775 | 6.7938 |
| Tuesday 27 March 2018 (27/03/2018) | 6.7653 | 6.7769 | 6.8071 | 6.7487 | 6.7779 |
| Monday 26 March 2018 (26/03/2018) | 6.8043 | 6.8159 | 6.8394 | 6.7944 | 6.8169 |
| Friday 23 March 2018 (23/03/2018) | 6.7882 | 6.8009 | 6.8252 | 6.7813 | 6.8033 |
| Thursday 22 March 2018 (22/03/2018) | 6.8147 | 6.8178 | 6.8388 | 6.7942 | 6.8165 |
| Wednesday 21 March 2018 (21/03/2018) | 6.8431 | 6.8164 | 6.8455 | 6.7878 | 6.8167 |
| Tuesday 20 March 2018 (20/03/2018) | 6.8543 | 6.8085 | 6.8543 | 6.7987 | 6.8265 |
| Monday 19 March 2018 (19/03/2018) | 6.8703 | 6.8503 | 6.8748 | 6.7897 | 6.8323 |
| Friday 16 March 2018 (16/03/2018) | 6.9154 | 6.8551 | 6.9184 | 6.8447 | 6.8816 |
| Thursday 15 March 2018 (15/03/2018) | 6.9194 | 6.8818 | 6.9213 | 6.8667 | 6.8940 |
| Wednesday 14 March 2018 (14/03/2018) | 6.8946 | 6.9003 | 6.9114 | 6.8874 | 6.8994 |
| Tuesday 13 March 2018 (13/03/2018) | 6.8806 | 6.8780 | 6.9245 | 6.8718 | 6.8982 |
| Monday 12 March 2018 (12/03/2018) | 6.8942 | 6.8734 | 6.9214 | 6.8668 | 6.8941 |
| Friday 9 March 2018 (09/03/2018) | 6.8812 | 6.8855 | 6.9006 | 6.8664 | 6.8835 |
| Thursday 8 March 2018 (08/03/2018) | 6.8684 | 6.8979 | 6.9077 | 6.8493 | 6.8785 |
| Wednesday 7 March 2018 (07/03/2018) | 6.8746 | 6.8632 | 6.8838 | 6.8423 | 6.8631 |
| Tuesday 6 March 2018 (06/03/2018) | 6.8100 | 6.8517 | 6.8628 | 6.8044 | 6.8336 |
| Monday 5 March 2018 (05/03/2018) | 6.8311 | 6.7942 | 6.8397 | 6.7875 | 6.8136 |
| Friday 2 March 2018 (02/03/2018) | 6.8629 | 6.8446 | 6.8906 | 6.8231 | 6.8569 |
| Thursday 1 March 2018 (01/03/2018) | 6.8240 | 6.8533 | 6.8708 | 6.8057 | 6.8383 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.7881 | 6.8413 | 6.8413 | 6.7684 | 6.8049 |
| Tuesday 27 February 2018 (27/02/2018) | 6.8267 | 6.7926 | 6.8287 | 6.7858 | 6.8073 |
| Monday 26 February 2018 (26/02/2018) | 6.8231 | 6.8391 | 6.8573 | 6.8108 | 6.8341 |
| Friday 23 February 2018 (23/02/2018) | 6.8857 | 6.8375 | 6.8857 | 6.8053 | 6.8455 |
| Thursday 22 February 2018 (22/02/2018) | 6.8569 | 6.8624 | 6.8968 | 6.8492 | 6.8730 |
| Wednesday 21 February 2018 (21/02/2018) | 6.8639 | 6.8756 | 6.9049 | 6.8519 | 6.8784 |
| Tuesday 20 February 2018 (20/02/2018) | 6.9177 | 6.8988 | 6.9306 | 6.8901 | 6.9104 |
| Monday 19 February 2018 (19/02/2018) | 6.9357 | 6.9305 | 6.9480 | 6.9235 | 6.9358 |
| Friday 16 February 2018 (16/02/2018) | 6.8950 | 6.9248 | 6.9248 | 6.8748 | 6.8998 |
| Thursday 15 February 2018 (15/02/2018) | 6.9142 | 6.9047 | 6.9355 | 6.8852 | 6.9104 |
| Wednesday 14 February 2018 (14/02/2018) | 6.8460 | 6.8795 | 6.9021 | 6.8452 | 6.8737 |
| Tuesday 13 February 2018 (13/02/2018) | 6.8999 | 6.8848 | 6.9322 | 6.8779 | 6.9051 |
| Monday 12 February 2018 (12/02/2018) | 6.9173 | 6.9207 | 6.9222 | 6.8851 | 6.9037 |
| Friday 9 February 2018 (09/02/2018) | 6.8512 | 6.9291 | 6.9447 | 6.8105 | 6.8776 |
| Thursday 8 February 2018 (08/02/2018) | 6.9669 | 6.9326 | 6.9736 | 6.8667 | 6.9202 |
| Wednesday 7 February 2018 (07/02/2018) | 6.9359 | 6.8772 | 6.9454 | 6.8476 | 6.8965 |
| Tuesday 6 February 2018 (06/02/2018) | 6.9102 | 6.9923 | 6.9985 | 6.9040 | 6.9513 |
| Monday 5 February 2018 (05/02/2018) | 6.9219 | 6.9704 | 6.9774 | 6.9062 | 6.9418 |
| Friday 2 February 2018 (02/02/2018) | 6.9794 | 6.9637 | 6.9833 | 6.9435 | 6.9634 |
| Thursday 1 February 2018 (01/02/2018) | 6.9739 | 6.9655 | 6.9753 | 6.9185 | 6.9469 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.9142 | 6.9266 | 6.9903 | 6.9118 | 6.9511 |
| Tuesday 30 January 2018 (30/01/2018) | 6.9422 | 6.9156 | 6.9668 | 6.9074 | 6.9371 |
| Monday 29 January 2018 (29/01/2018) | 6.9400 | 6.9536 | 6.9738 | 6.9255 | 6.9497 |
| Friday 26 January 2018 (26/01/2018) | 6.9196 | 6.9608 | 6.9767 | 6.9013 | 6.9390 |
| Thursday 25 January 2018 (25/01/2018) | 6.9196 | 6.9608 | 6.9767 | 6.9013 | 6.9390 |
| Wednesday 24 January 2018 (24/01/2018) | 7.0539 | 6.9188 | 7.0551 | 6.9090 | 6.9821 |
| Tuesday 23 January 2018 (23/01/2018) | 6.9974 | 7.0166 | 7.0251 | 6.9859 | 7.0055 |
| Monday 22 January 2018 (22/01/2018) | 7.0016 | 6.9984 | 7.0256 | 6.9828 | 7.0042 |
| Friday 19 January 2018 (19/01/2018) | 7.0225 | 7.0286 | 7.0286 | 7.0004 | 7.0145 |
| Thursday 18 January 2018 (18/01/2018) | 7.0298 | 7.0234 | 7.0537 | 7.0049 | 7.0293 |
| Wednesday 17 January 2018 (17/01/2018) | 6.9796 | 6.9655 | 6.9899 | 6.9516 | 6.9708 |
| Tuesday 16 January 2018 (16/01/2018) | 7.0331 | 7.0060 | 7.0379 | 7.0040 | 7.0210 |
| Monday 15 January 2018 (15/01/2018) | 6.9980 | 7.0149 | 7.0292 | 6.9826 | 7.0059 |
| Friday 12 January 2018 (12/01/2018) | 7.0252 | 6.9267 | 7.0349 | 6.9160 | 6.9755 |
| Thursday 11 January 2018 (11/01/2018) | 7.0563 | 7.0960 | 7.0996 | 7.0425 | 7.0711 |
| Wednesday 10 January 2018 (10/01/2018) | 6.9549 | 7.0024 | 7.0112 | 6.9342 | 6.9727 |
| Tuesday 9 January 2018 (09/01/2018) | 7.0079 | 7.0062 | 7.0415 | 6.9948 | 7.0182 |
| Monday 8 January 2018 (08/01/2018) | 6.9717 | 6.9790 | 6.9978 | 6.9619 | 6.9799 |
| Friday 5 January 2018 (05/01/2018) | 6.9224 | 6.9370 | 6.9381 | 6.9075 | 6.9228 |
| Thursday 4 January 2018 (04/01/2018) | 6.8825 | 6.9290 | 6.9320 | 6.8679 | 6.9000 |
| Wednesday 3 January 2018 (03/01/2018) | 6.9010 | 6.9162 | 6.9290 | 6.8602 | 6.8946 |
| Tuesday 2 January 2018 (02/01/2018) | 6.8833 | 6.8402 | 6.8938 | 6.8318 | 6.8628 |
| Monday 1 January 2018 (01/01/2018) | 6.8719 | 6.8771 | 6.8841 | 6.8583 | 6.8712 |