New Zealand Dollar-Botswana Pula History: 2017
Go
Set AlertDaily NZD/BWP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 7.6691, reached on 02/02/2017
The lowest level of 2017 was 6.8513 reached 29/12/2017
The average level of 2017 was 7.255
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/BWP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 6.8885 | 6.8859 | 6.8980 | 6.8513 | 6.8747 |
| Thursday 28 December 2017 (28/12/2017) | 6.8843 | 6.8960 | 6.9020 | 6.8794 | 6.8907 |
| Wednesday 27 December 2017 (27/12/2017) | 6.9561 | 6.9543 | 6.9674 | 6.9446 | 6.9560 |
| Tuesday 26 December 2017 (26/12/2017) | 6.9422 | 6.9491 | 6.9505 | 6.9255 | 6.9380 |
| Monday 25 December 2017 (25/12/2017) | 6.9552 | 6.9535 | 6.9798 | 6.9334 | 6.9566 |
| Friday 22 December 2017 (22/12/2017) | 6.9229 | 6.9448 | 6.9500 | 6.9067 | 6.9284 |
| Thursday 21 December 2017 (21/12/2017) | 6.8983 | 6.8977 | 6.9131 | 6.8773 | 6.8952 |
| Wednesday 20 December 2017 (20/12/2017) | 6.8878 | 6.9332 | 6.9337 | 6.8647 | 6.8992 |
| Tuesday 19 December 2017 (19/12/2017) | 6.9462 | 6.9211 | 6.9746 | 6.9153 | 6.9450 |
| Monday 18 December 2017 (18/12/2017) | 7.0969 | 7.0621 | 7.1135 | 7.0566 | 7.0851 |
| Friday 15 December 2017 (15/12/2017) | 7.1110 | 7.1696 | 7.2009 | 7.1073 | 7.1541 |
| Thursday 14 December 2017 (14/12/2017) | 7.1215 | 7.0718 | 7.1414 | 7.0662 | 7.1038 |
| Wednesday 13 December 2017 (13/12/2017) | 7.0976 | 7.1378 | 7.1599 | 7.0793 | 7.1196 |
| Tuesday 12 December 2017 (12/12/2017) | 7.0776 | 7.1099 | 7.1219 | 7.0631 | 7.0925 |
| Monday 11 December 2017 (11/12/2017) | 6.9828 | 7.0767 | 7.0821 | 6.9674 | 7.0248 |
| Friday 8 December 2017 (08/12/2017) | 6.9728 | 7.0297 | 7.0442 | 6.9545 | 6.9994 |
| Thursday 7 December 2017 (07/12/2017) | 7.0184 | 6.9196 | 7.0235 | 6.9144 | 6.9690 |
| Wednesday 6 December 2017 (06/12/2017) | 6.9973 | 7.0295 | 7.0641 | 6.9966 | 7.0304 |
| Tuesday 5 December 2017 (05/12/2017) | 7.0039 | 7.0325 | 7.0783 | 7.0010 | 7.0397 |
| Monday 4 December 2017 (04/12/2017) | 7.0626 | 7.0361 | 7.0686 | 7.0003 | 7.0345 |
| Friday 1 December 2017 (01/12/2017) | 6.9204 | 7.0211 | 7.0160 | 6.9102 | 6.9631 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.0185 | 6.9080 | 7.0211 | 6.9035 | 6.9623 |
| Wednesday 29 November 2017 (29/11/2017) | 7.0920 | 7.0338 | 7.0899 | 7.0280 | 7.0590 |
| Tuesday 28 November 2017 (28/11/2017) | 7.0989 | 7.0707 | 7.1615 | 7.0587 | 7.1101 |
| Monday 27 November 2017 (27/11/2017) | 7.0555 | 7.0960 | 7.0960 | 7.0322 | 7.0641 |
| Friday 24 November 2017 (24/11/2017) | 7.0766 | 7.0629 | 7.0839 | 7.0436 | 7.0638 |
| Thursday 23 November 2017 (23/11/2017) | 7.0603 | 7.0750 | 7.0859 | 7.0404 | 7.0632 |
| Wednesday 22 November 2017 (22/11/2017) | 7.0838 | 7.0932 | 7.0997 | 7.0660 | 7.0829 |
| Tuesday 21 November 2017 (21/11/2017) | 7.0774 | 7.0936 | 7.1037 | 7.0452 | 7.0745 |
| Monday 20 November 2017 (20/11/2017) | 7.0828 | 7.0698 | 7.1139 | 7.0590 | 7.0865 |
| Friday 17 November 2017 (17/11/2017) | 7.1525 | 7.1074 | 7.1554 | 7.0512 | 7.1033 |
| Thursday 16 November 2017 (16/11/2017) | 7.2331 | 7.1883 | 7.2312 | 7.1746 | 7.2029 |
| Wednesday 15 November 2017 (15/11/2017) | 7.1496 | 7.1527 | 7.1909 | 7.1378 | 7.1644 |
| Tuesday 14 November 2017 (14/11/2017) | 7.2652 | 7.2044 | 7.2615 | 7.2013 | 7.2314 |
| Monday 13 November 2017 (13/11/2017) | 7.2280 | 7.2404 | 7.2822 | 7.2248 | 7.2535 |
| Friday 10 November 2017 (10/11/2017) | 7.2369 | 7.2098 | 7.2437 | 7.1847 | 7.2142 |
| Thursday 9 November 2017 (09/11/2017) | 7.2863 | 7.2495 | 7.2996 | 7.2392 | 7.2694 |
| Wednesday 8 November 2017 (08/11/2017) | 7.2076 | 7.3020 | 7.3050 | 7.2013 | 7.2532 |
| Tuesday 7 November 2017 (07/11/2017) | 7.2332 | 7.1923 | 7.2400 | 7.1894 | 7.2147 |
| Monday 6 November 2017 (06/11/2017) | 7.2171 | 7.1988 | 7.2171 | 7.1672 | 7.1922 |
| Friday 3 November 2017 (03/11/2017) | 7.1635 | 7.1549 | 7.1929 | 7.1481 | 7.1705 |
| Thursday 2 November 2017 (02/11/2017) | 7.1932 | 7.3101 | 7.3241 | 7.1853 | 7.2547 |
| Wednesday 1 November 2017 (01/11/2017) | 7.1146 | 7.1844 | 7.1909 | 7.1153 | 7.1531 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.1436 | 7.0735 | 7.1468 | 7.0607 | 7.1038 |
| Monday 30 October 2017 (30/10/2017) | 7.1968 | 7.1522 | 7.2067 | 7.1237 | 7.1652 |
| Friday 27 October 2017 (27/10/2017) | 7.2213 | 7.2749 | 7.2749 | 7.2163 | 7.2456 |
| Thursday 26 October 2017 (26/10/2017) | 7.0432 | 7.0594 | 7.0692 | 7.0309 | 7.0501 |
| Wednesday 25 October 2017 (25/10/2017) | 7.0823 | 7.0017 | 7.0866 | 6.9688 | 7.0277 |
| Tuesday 24 October 2017 (24/10/2017) | 7.1480 | 7.1126 | 7.1684 | 7.0948 | 7.1316 |
| Monday 23 October 2017 (23/10/2017) | 7.1495 | 7.1562 | 7.1779 | 7.1293 | 7.1536 |
| Friday 20 October 2017 (20/10/2017) | 7.1396 | 7.0599 | 7.1448 | 7.0536 | 7.0992 |
| Thursday 19 October 2017 (19/10/2017) | 7.2498 | 7.1538 | 7.2570 | 7.1182 | 7.1876 |
| Wednesday 18 October 2017 (18/10/2017) | 7.2739 | 7.2509 | 7.2781 | 7.2255 | 7.2518 |
| Tuesday 17 October 2017 (17/10/2017) | 7.2477 | 7.2825 | 7.2975 | 7.2328 | 7.2652 |
| Monday 16 October 2017 (16/10/2017) | 7.2498 | 7.2801 | 7.3019 | 7.2498 | 7.2759 |
| Friday 13 October 2017 (13/10/2017) | 7.2572 | 7.3202 | 7.3164 | 7.2383 | 7.2774 |
| Thursday 12 October 2017 (12/10/2017) | 7.1959 | 7.2167 | 7.2687 | 7.1818 | 7.2253 |
| Wednesday 11 October 2017 (11/10/2017) | 7.2234 | 7.2232 | 7.2405 | 7.2143 | 7.2274 |
| Tuesday 10 October 2017 (10/10/2017) | 7.2710 | 7.2414 | 7.2768 | 7.2358 | 7.2563 |
| Monday 9 October 2017 (09/10/2017) | 7.2154 | 7.2036 | 7.2481 | 7.1950 | 7.2216 |
| Friday 6 October 2017 (06/10/2017) | 7.2795 | 7.2870 | 7.3004 | 7.2614 | 7.2809 |
| Thursday 5 October 2017 (05/10/2017) | 7.3107 | 7.3286 | 7.3446 | 7.2950 | 7.3198 |
| Wednesday 4 October 2017 (04/10/2017) | 7.3426 | 7.3416 | 7.3653 | 7.3162 | 7.3408 |
| Tuesday 3 October 2017 (03/10/2017) | 7.3690 | 7.3555 | 7.3770 | 7.3357 | 7.3564 |
| Monday 2 October 2017 (02/10/2017) | 7.3544 | 7.3804 | 7.4012 | 7.3227 | 7.3620 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.3803 | 7.3855 | 7.4086 | 7.3619 | 7.3853 |
| Thursday 28 September 2017 (28/09/2017) | 7.3890 | 7.3873 | 7.4066 | 7.3521 | 7.3794 |
| Wednesday 27 September 2017 (27/09/2017) | 7.2840 | 7.3224 | 7.3442 | 7.2783 | 7.3113 |
| Tuesday 26 September 2017 (26/09/2017) | 7.3322 | 7.2769 | 7.3394 | 7.2567 | 7.2981 |
| Monday 25 September 2017 (25/09/2017) | 7.3977 | 7.3349 | 7.3977 | 7.2794 | 7.3386 |
| Friday 22 September 2017 (22/09/2017) | 7.3585 | 7.4328 | 7.4455 | 7.3204 | 7.3830 |
| Thursday 21 September 2017 (21/09/2017) | 7.4539 | 7.3551 | 7.4556 | 7.3524 | 7.4040 |
| Wednesday 20 September 2017 (20/09/2017) | 7.3574 | 7.4035 | 7.4084 | 7.3375 | 7.3730 |
| Tuesday 19 September 2017 (19/09/2017) | 7.2810 | 7.3383 | 7.3417 | 7.2685 | 7.3051 |
| Monday 18 September 2017 (18/09/2017) | 7.3477 | 7.3581 | 7.3847 | 7.3220 | 7.3534 |
| Friday 15 September 2017 (15/09/2017) | 7.2359 | 7.2140 | 7.2545 | 7.1664 | 7.2105 |
| Thursday 14 September 2017 (14/09/2017) | 7.2848 | 7.1698 | 7.3053 | 7.1389 | 7.2221 |
| Wednesday 13 September 2017 (13/09/2017) | 7.2353 | 7.2324 | 7.2507 | 7.2048 | 7.2278 |
| Tuesday 12 September 2017 (12/09/2017) | 7.2241 | 7.1978 | 7.2652 | 7.1819 | 7.2236 |
| Monday 11 September 2017 (11/09/2017) | 7.2175 | 7.2057 | 7.2301 | 7.1638 | 7.1970 |
| Friday 8 September 2017 (08/09/2017) | 7.1305 | 7.1145 | 7.2094 | 7.1075 | 7.1585 |
| Thursday 7 September 2017 (07/09/2017) | 7.1732 | 7.1593 | 7.1738 | 7.1308 | 7.1523 |
| Wednesday 6 September 2017 (06/09/2017) | 7.2128 | 7.1695 | 7.2291 | 7.1554 | 7.1923 |
| Tuesday 5 September 2017 (05/09/2017) | 7.1386 | 7.1600 | 7.1880 | 7.1392 | 7.1636 |
| Monday 4 September 2017 (04/09/2017) | 7.1537 | 7.1835 | 7.2038 | 7.1534 | 7.1786 |
| Friday 1 September 2017 (01/09/2017) | 7.1445 | 7.1175 | 7.1600 | 7.1065 | 7.1333 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.2340 | 7.1955 | 7.2293 | 7.1706 | 7.2000 |
| Wednesday 30 August 2017 (30/08/2017) | 7.2984 | 7.2224 | 7.2950 | 7.2088 | 7.2519 |
| Tuesday 29 August 2017 (29/08/2017) | 7.2326 | 7.2528 | 7.2577 | 7.1907 | 7.2242 |
| Monday 28 August 2017 (28/08/2017) | 7.1831 | 7.1981 | 7.2151 | 7.1803 | 7.1977 |
| Friday 25 August 2017 (25/08/2017) | 7.2622 | 7.2491 | 7.2734 | 7.2346 | 7.2540 |
| Thursday 24 August 2017 (24/08/2017) | 7.2797 | 7.2648 | 7.2860 | 7.2426 | 7.2643 |
| Wednesday 23 August 2017 (23/08/2017) | 7.3326 | 7.2901 | 7.3361 | 7.2726 | 7.3044 |
| Tuesday 22 August 2017 (22/08/2017) | 7.3445 | 7.3396 | 7.3597 | 7.3304 | 7.3451 |
| Monday 21 August 2017 (21/08/2017) | 7.3759 | 7.3702 | 7.3851 | 7.3562 | 7.3707 |
| Friday 18 August 2017 (18/08/2017) | 7.3453 | 7.3794 | 7.4042 | 7.3375 | 7.3709 |
| Thursday 17 August 2017 (17/08/2017) | 7.3541 | 7.3341 | 7.3610 | 7.3315 | 7.3463 |
| Wednesday 16 August 2017 (16/08/2017) | 7.3343 | 7.3985 | 7.3996 | 7.3221 | 7.3609 |
| Tuesday 15 August 2017 (15/08/2017) | 7.3734 | 7.3728 | 7.4178 | 7.3683 | 7.3931 |
| Monday 14 August 2017 (14/08/2017) | 7.4088 | 7.3999 | 7.4154 | 7.3855 | 7.4005 |
| Friday 11 August 2017 (11/08/2017) | 7.3546 | 7.3853 | 7.3853 | 7.3303 | 7.3578 |
| Thursday 10 August 2017 (10/08/2017) | 7.4757 | 7.4071 | 7.4897 | 7.3770 | 7.4334 |
| Wednesday 9 August 2017 (09/08/2017) | 7.4186 | 7.4230 | 7.4186 | 7.3829 | 7.4008 |
| Tuesday 8 August 2017 (08/08/2017) | 7.4712 | 7.4581 | 7.4800 | 7.4526 | 7.4663 |
| Monday 7 August 2017 (07/08/2017) | 7.5732 | 7.5194 | 7.5727 | 7.5008 | 7.5368 |
| Friday 4 August 2017 (04/08/2017) | 7.4891 | 7.5334 | 7.5313 | 7.4813 | 7.5063 |
| Thursday 3 August 2017 (03/08/2017) | 7.4910 | 7.5426 | 7.5527 | 7.4370 | 7.4949 |
| Wednesday 2 August 2017 (02/08/2017) | 7.5485 | 7.5000 | 7.5521 | 7.4774 | 7.5148 |
| Tuesday 1 August 2017 (01/08/2017) | 7.4909 | 7.4558 | 7.4981 | 7.4376 | 7.4679 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.5327 | 7.4870 | 7.5382 | 7.4730 | 7.5056 |
| Friday 28 July 2017 (28/07/2017) | 7.5080 | 7.5016 | 7.5194 | 7.4682 | 7.4938 |
| Thursday 27 July 2017 (27/07/2017) | 7.5025 | 7.5018 | 7.5185 | 7.4764 | 7.4975 |
| Wednesday 26 July 2017 (26/07/2017) | 7.4554 | 7.5084 | 7.5108 | 7.4469 | 7.4789 |
| Tuesday 25 July 2017 (25/07/2017) | 7.4602 | 7.4405 | 7.4643 | 7.4229 | 7.4436 |
| Monday 24 July 2017 (24/07/2017) | 7.4538 | 7.4174 | 7.4538 | 7.3948 | 7.4243 |
| Friday 21 July 2017 (21/07/2017) | 7.3594 | 7.4106 | 7.4047 | 7.3617 | 7.3832 |
| Thursday 20 July 2017 (20/07/2017) | 7.3860 | 7.4378 | 7.4547 | 7.3581 | 7.4064 |
| Wednesday 19 July 2017 (19/07/2017) | 7.3794 | 7.3938 | 7.4106 | 7.3698 | 7.3902 |
| Tuesday 18 July 2017 (18/07/2017) | 7.3704 | 7.4038 | 7.4305 | 7.3095 | 7.3700 |
| Monday 17 July 2017 (17/07/2017) | 7.4194 | 7.4145 | 7.4386 | 7.3916 | 7.4151 |
| Friday 14 July 2017 (14/07/2017) | 7.4250 | 7.3641 | 7.4296 | 7.3459 | 7.3878 |
| Thursday 13 July 2017 (13/07/2017) | 7.4487 | 7.4735 | 7.5305 | 7.4278 | 7.4792 |
| Wednesday 12 July 2017 (12/07/2017) | 7.3904 | 7.4061 | 7.4229 | 7.3739 | 7.3984 |
| Tuesday 11 July 2017 (11/07/2017) | 7.4344 | 7.4097 | 7.4411 | 7.3589 | 7.4000 |
| Monday 10 July 2017 (10/07/2017) | 7.4721 | 7.4614 | 7.4738 | 7.4406 | 7.4572 |
| Friday 7 July 2017 (07/07/2017) | 7.4467 | 7.5022 | 7.5085 | 7.4452 | 7.4769 |
| Thursday 6 July 2017 (06/07/2017) | 7.4556 | 7.4215 | 7.4556 | 7.4028 | 7.4292 |
| Wednesday 5 July 2017 (05/07/2017) | 7.4370 | 7.4324 | 7.4431 | 7.4042 | 7.4237 |
| Tuesday 4 July 2017 (04/07/2017) | 7.4252 | 7.4336 | 7.4364 | 7.3890 | 7.4127 |
| Monday 3 July 2017 (03/07/2017) | 7.4000 | 7.4027 | 7.4078 | 7.3657 | 7.3868 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.3386 | 7.3664 | 7.3972 | 7.3296 | 7.3634 |
| Thursday 29 June 2017 (29/06/2017) | 7.3637 | 7.3161 | 7.3712 | 7.2935 | 7.3324 |
| Wednesday 28 June 2017 (28/06/2017) | 7.2847 | 7.2618 | 7.3113 | 7.2191 | 7.2652 |
| Tuesday 27 June 2017 (27/06/2017) | 7.3449 | 7.2788 | 7.3900 | 7.2681 | 7.3291 |
| Monday 26 June 2017 (26/06/2017) | 7.3285 | 7.3485 | 7.3560 | 7.3082 | 7.3321 |
| Friday 23 June 2017 (23/06/2017) | 7.3704 | 7.3741 | 7.3766 | 7.3476 | 7.3621 |
| Thursday 22 June 2017 (22/06/2017) | 7.3171 | 7.3538 | 7.3769 | 7.3046 | 7.3408 |
| Wednesday 21 June 2017 (21/06/2017) | 7.3674 | 7.3386 | 7.3886 | 7.3150 | 7.3518 |
| Tuesday 20 June 2017 (20/06/2017) | 7.3119 | 7.3817 | 7.3889 | 7.2966 | 7.3428 |
| Monday 19 June 2017 (19/06/2017) | 7.2941 | 7.2875 | 7.3333 | 7.2695 | 7.3014 |
| Friday 16 June 2017 (16/06/2017) | 7.2770 | 7.3101 | 7.3106 | 7.2598 | 7.2852 |
| Thursday 15 June 2017 (15/06/2017) | 7.2845 | 7.2212 | 7.2853 | 7.1915 | 7.2384 |
| Wednesday 14 June 2017 (14/06/2017) | 7.2434 | 7.2954 | 7.3291 | 7.2226 | 7.2759 |
| Tuesday 13 June 2017 (13/06/2017) | 7.2597 | 7.2296 | 7.2953 | 7.2271 | 7.2612 |
| Monday 12 June 2017 (12/06/2017) | 7.2619 | 7.2889 | 7.2989 | 7.2104 | 7.2547 |
| Friday 9 June 2017 (09/06/2017) | 7.2297 | 7.2747 | 7.3171 | 7.2112 | 7.2642 |
| Thursday 8 June 2017 (08/06/2017) | 7.2073 | 7.2948 | 7.2926 | 7.1923 | 7.2425 |
| Wednesday 7 June 2017 (07/06/2017) | 7.1988 | 7.1849 | 7.2206 | 7.1763 | 7.1985 |
| Tuesday 6 June 2017 (06/06/2017) | 7.1445 | 7.1880 | 7.2137 | 7.1244 | 7.1691 |
| Monday 5 June 2017 (05/06/2017) | 7.1445 | 7.1274 | 7.1541 | 7.1044 | 7.1293 |
| Friday 2 June 2017 (02/06/2017) | 7.1546 | 7.2293 | 7.2383 | 7.1497 | 7.1940 |
| Thursday 1 June 2017 (01/06/2017) | 7.1516 | 7.1347 | 7.1717 | 7.1209 | 7.1463 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.1660 | 7.1369 | 7.2131 | 7.1282 | 7.1707 |
| Tuesday 30 May 2017 (30/05/2017) | 7.1411 | 7.1758 | 7.1788 | 7.1310 | 7.1549 |
| Monday 29 May 2017 (29/05/2017) | 7.1370 | 7.1186 | 7.1457 | 7.1074 | 7.1266 |
| Friday 26 May 2017 (26/05/2017) | 7.0758 | 7.1933 | 7.1933 | 7.0696 | 7.1315 |
| Thursday 25 May 2017 (25/05/2017) | 7.1035 | 7.0947 | 7.1223 | 7.0661 | 7.0942 |
| Wednesday 24 May 2017 (24/05/2017) | 7.1892 | 7.2119 | 7.2212 | 7.1535 | 7.1874 |
| Tuesday 23 May 2017 (23/05/2017) | 7.1079 | 7.1489 | 7.1728 | 7.1042 | 7.1385 |
| Monday 22 May 2017 (22/05/2017) | 7.0653 | 7.1369 | 7.1371 | 7.0451 | 7.0911 |
| Friday 19 May 2017 (19/05/2017) | 7.1358 | 7.1089 | 7.1432 | 7.0774 | 7.1103 |
| Thursday 18 May 2017 (18/05/2017) | 7.0351 | 7.0174 | 7.0379 | 6.9780 | 7.0080 |
| Wednesday 17 May 2017 (17/05/2017) | 7.0112 | 7.0322 | 7.0408 | 6.9756 | 7.0082 |
| Tuesday 16 May 2017 (16/05/2017) | 7.0452 | 7.0378 | 7.0584 | 7.0109 | 7.0347 |
| Monday 15 May 2017 (15/05/2017) | 7.0576 | 7.0717 | 7.0932 | 7.0430 | 7.0681 |
| Friday 12 May 2017 (12/05/2017) | 7.0679 | 7.0810 | 7.0880 | 7.0416 | 7.0648 |
| Thursday 11 May 2017 (11/05/2017) | 7.1473 | 7.1191 | 7.1459 | 7.0675 | 7.1067 |
| Wednesday 10 May 2017 (10/05/2017) | 7.1914 | 7.2224 | 7.2420 | 7.1678 | 7.2049 |
| Tuesday 9 May 2017 (09/05/2017) | 7.1768 | 7.1684 | 7.1916 | 7.1453 | 7.1685 |
| Monday 8 May 2017 (08/05/2017) | 7.1485 | 7.1704 | 7.1894 | 7.1370 | 7.1632 |
| Friday 5 May 2017 (05/05/2017) | 7.0806 | 7.1123 | 7.1145 | 7.0773 | 7.0959 |
| Thursday 4 May 2017 (04/05/2017) | 7.1032 | 7.0678 | 7.1183 | 7.0427 | 7.0805 |
| Wednesday 3 May 2017 (03/05/2017) | 7.1210 | 7.1013 | 7.1547 | 7.0871 | 7.1209 |
| Tuesday 2 May 2017 (02/05/2017) | 7.1165 | 7.1133 | 7.1332 | 7.0943 | 7.1138 |
| Monday 1 May 2017 (01/05/2017) | 7.0598 | 7.1380 | 7.1380 | 7.0560 | 7.0970 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.0826 | 7.0506 | 7.0985 | 7.0363 | 7.0674 |
| Thursday 27 April 2017 (27/04/2017) | 7.0427 | 7.0039 | 7.0608 | 6.9818 | 7.0213 |
| Wednesday 26 April 2017 (26/04/2017) | 7.0653 | 6.9970 | 7.0653 | 6.9825 | 7.0239 |
| Tuesday 25 April 2017 (25/04/2017) | 7.1216 | 7.0314 | 7.1207 | 7.0152 | 7.0680 |
| Monday 24 April 2017 (24/04/2017) | 7.0946 | 7.0920 | 7.1138 | 7.0819 | 7.0979 |
| Friday 21 April 2017 (21/04/2017) | 7.2114 | 7.2350 | 7.2350 | 7.1856 | 7.2103 |
| Thursday 20 April 2017 (20/04/2017) | 7.2270 | 7.2124 | 7.2628 | 7.1966 | 7.2297 |
| Wednesday 19 April 2017 (19/04/2017) | 7.2342 | 7.2300 | 7.2450 | 7.1955 | 7.2203 |
| Tuesday 18 April 2017 (18/04/2017) | 7.2937 | 7.1726 | 7.3296 | 7.1298 | 7.2297 |
| Monday 17 April 2017 (17/04/2017) | 7.3071 | 7.3024 | 7.3378 | 7.2902 | 7.3140 |
| Friday 14 April 2017 (14/04/2017) | 7.3080 | 7.3129 | 7.3151 | 7.2886 | 7.3019 |
| Thursday 13 April 2017 (13/04/2017) | 7.2928 | 7.3250 | 7.3295 | 7.2727 | 7.3011 |
| Wednesday 12 April 2017 (12/04/2017) | 7.2897 | 7.2778 | 7.2935 | 7.2367 | 7.2651 |
| Tuesday 11 April 2017 (11/04/2017) | 7.3338 | 7.2846 | 7.3349 | 7.2684 | 7.3017 |
| Monday 10 April 2017 (10/04/2017) | 7.3109 | 7.3152 | 7.3174 | 7.2917 | 7.3046 |
| Friday 7 April 2017 (07/04/2017) | 7.3334 | 7.3667 | 7.3733 | 7.3253 | 7.3493 |
| Thursday 6 April 2017 (06/04/2017) | 7.3100 | 7.3213 | 7.3451 | 7.3046 | 7.3249 |
| Wednesday 5 April 2017 (05/04/2017) | 7.3010 | 7.2646 | 7.3068 | 7.2496 | 7.2782 |
| Tuesday 4 April 2017 (04/04/2017) | 7.3009 | 7.2876 | 7.3079 | 7.2764 | 7.2922 |
| Monday 3 April 2017 (03/04/2017) | 7.2624 | 7.3004 | 7.3008 | 7.2402 | 7.2705 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.1518 | 7.1310 | 7.1607 | 7.1152 | 7.1380 |
| Thursday 30 March 2017 (30/03/2017) | 7.2221 | 7.1599 | 7.2269 | 7.1558 | 7.1914 |
| Wednesday 29 March 2017 (29/03/2017) | 7.1640 | 7.1963 | 7.2014 | 7.1506 | 7.1760 |
| Tuesday 28 March 2017 (28/03/2017) | 7.0799 | 7.1174 | 7.1106 | 7.0393 | 7.0750 |
| Monday 27 March 2017 (27/03/2017) | 7.0087 | 7.0038 | 7.0271 | 6.9764 | 7.0018 |
| Friday 24 March 2017 (24/03/2017) | 7.0421 | 7.0671 | 7.0671 | 7.0295 | 7.0483 |
| Thursday 23 March 2017 (23/03/2017) | 7.0815 | 7.0436 | 7.0925 | 7.0393 | 7.0659 |
| Wednesday 22 March 2017 (22/03/2017) | 7.0716 | 7.0705 | 7.1062 | 7.0487 | 7.0775 |
| Tuesday 21 March 2017 (21/03/2017) | 7.1382 | 7.0568 | 7.1387 | 7.0429 | 7.0908 |
| Monday 20 March 2017 (20/03/2017) | 7.0949 | 7.1540 | 7.1574 | 7.0954 | 7.1264 |
| Friday 17 March 2017 (17/03/2017) | 7.0521 | 7.0648 | 7.0890 | 7.0377 | 7.0634 |
| Thursday 16 March 2017 (16/03/2017) | 7.1605 | 7.0646 | 7.1644 | 7.0454 | 7.1049 |
| Wednesday 15 March 2017 (15/03/2017) | 7.1564 | 7.2016 | 7.2034 | 7.1203 | 7.1619 |
| Tuesday 14 March 2017 (14/03/2017) | 7.1282 | 7.1574 | 7.1694 | 7.1158 | 7.1426 |
| Monday 13 March 2017 (13/03/2017) | 7.1366 | 7.0968 | 7.1492 | 7.0827 | 7.1160 |
| Friday 10 March 2017 (10/03/2017) | 7.1309 | 7.1609 | 7.1672 | 7.1246 | 7.1459 |
| Thursday 9 March 2017 (09/03/2017) | 7.1176 | 7.1076 | 7.1242 | 7.0889 | 7.1066 |
| Wednesday 8 March 2017 (08/03/2017) | 7.1360 | 7.1139 | 7.1561 | 7.1061 | 7.1311 |
| Tuesday 7 March 2017 (07/03/2017) | 7.1841 | 7.1601 | 7.2033 | 7.1564 | 7.1799 |
| Monday 6 March 2017 (06/03/2017) | 7.1933 | 7.1967 | 7.2248 | 7.1780 | 7.2014 |
| Friday 3 March 2017 (03/03/2017) | 7.2751 | 7.2410 | 7.2797 | 7.2139 | 7.2468 |
| Thursday 2 March 2017 (02/03/2017) | 7.3357 | 7.2679 | 7.3395 | 7.2552 | 7.2974 |
| Wednesday 1 March 2017 (01/03/2017) | 7.3931 | 7.3943 | 7.4177 | 7.3098 | 7.3638 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.3349 | 7.3701 | 7.3879 | 7.3231 | 7.3555 |
| Monday 27 February 2017 (27/02/2017) | 7.3504 | 7.3602 | 7.3980 | 7.3462 | 7.3721 |
| Friday 24 February 2017 (24/02/2017) | 7.3612 | 7.3881 | 7.3860 | 7.3258 | 7.3559 |
| Thursday 23 February 2017 (23/02/2017) | 7.3922 | 7.3640 | 7.4129 | 7.3638 | 7.3884 |
| Wednesday 22 February 2017 (22/02/2017) | 7.3841 | 7.4246 | 7.4259 | 7.3606 | 7.3933 |
| Tuesday 21 February 2017 (21/02/2017) | 7.3975 | 7.3573 | 7.3964 | 7.3482 | 7.3723 |
| Monday 20 February 2017 (20/02/2017) | 7.4253 | 7.3921 | 7.4311 | 7.3677 | 7.3994 |
| Friday 17 February 2017 (17/02/2017) | 7.3582 | 7.3772 | 7.3956 | 7.3294 | 7.3625 |
| Thursday 16 February 2017 (16/02/2017) | 7.3810 | 7.3572 | 7.3944 | 7.3418 | 7.3681 |
| Wednesday 15 February 2017 (15/02/2017) | 7.4107 | 7.4612 | 7.4670 | 7.4007 | 7.4339 |
| Tuesday 14 February 2017 (14/02/2017) | 7.4625 | 7.4794 | 7.5070 | 7.4529 | 7.4800 |
| Monday 13 February 2017 (13/02/2017) | 7.4763 | 7.4233 | 7.4917 | 7.4145 | 7.4531 |
| Friday 10 February 2017 (10/02/2017) | 7.4740 | 7.4974 | 7.4983 | 7.4523 | 7.4753 |
| Thursday 9 February 2017 (09/02/2017) | 7.5094 | 7.4585 | 7.5102 | 7.4151 | 7.4627 |
| Wednesday 8 February 2017 (08/02/2017) | 7.5719 | 7.5085 | 7.5864 | 7.4968 | 7.5416 |
| Tuesday 7 February 2017 (07/02/2017) | 7.5385 | 7.4979 | 7.5923 | 7.4944 | 7.5434 |
| Monday 6 February 2017 (06/02/2017) | 7.5455 | 7.5719 | 7.5762 | 7.5387 | 7.5575 |
| Friday 3 February 2017 (03/02/2017) | 7.5693 | 7.6366 | 7.6382 | 7.5380 | 7.5881 |
| Thursday 2 February 2017 (02/02/2017) | 7.5550 | 7.6423 | 7.6691 | 7.5096 | 7.5894 |
| Wednesday 1 February 2017 (01/02/2017) | 7.5651 | 7.4842 | 7.5651 | 7.4543 | 7.5097 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.5977 | 7.5647 | 7.6304 | 7.5566 | 7.5935 |
| Monday 30 January 2017 (30/01/2017) | 7.5136 | 7.5849 | 7.5923 | 7.4933 | 7.5428 |
| Friday 27 January 2017 (27/01/2017) | 7.5155 | 7.5616 | 7.5721 | 7.5022 | 7.5372 |
| Thursday 26 January 2017 (26/01/2017) | 7.5272 | 7.4952 | 7.5369 | 7.4751 | 7.5060 |
| Wednesday 25 January 2017 (25/01/2017) | 7.5046 | 7.4911 | 7.5101 | 7.4407 | 7.4754 |
| Tuesday 24 January 2017 (24/01/2017) | 7.5044 | 7.5164 | 7.5695 | 7.4884 | 7.5290 |
| Monday 23 January 2017 (23/01/2017) | 7.4554 | 7.4225 | 7.4646 | 7.4093 | 7.4370 |
| Friday 20 January 2017 (20/01/2017) | 7.5095 | 7.4695 | 7.5286 | 7.4583 | 7.4935 |
| Thursday 19 January 2017 (19/01/2017) | 7.4727 | 7.4981 | 7.5112 | 7.4684 | 7.4898 |
| Wednesday 18 January 2017 (18/01/2017) | 7.4838 | 7.4734 | 7.5375 | 7.4726 | 7.5051 |
| Tuesday 17 January 2017 (17/01/2017) | 7.4280 | 7.3279 | 7.4569 | 7.3014 | 7.3792 |
| Monday 16 January 2017 (16/01/2017) | 7.4550 | 7.4221 | 7.4710 | 7.3766 | 7.4238 |
| Friday 13 January 2017 (13/01/2017) | 7.4161 | 7.4484 | 7.4484 | 7.3786 | 7.4135 |
| Thursday 12 January 2017 (12/01/2017) | 7.3941 | 7.4681 | 7.5000 | 7.3889 | 7.4445 |
| Wednesday 11 January 2017 (11/01/2017) | 7.3593 | 7.4079 | 7.4365 | 7.3350 | 7.3858 |
| Tuesday 10 January 2017 (10/01/2017) | 7.3544 | 7.3198 | 7.3792 | 7.2996 | 7.3394 |
| Monday 9 January 2017 (09/01/2017) | 7.3382 | 7.4455 | 7.4576 | 7.3198 | 7.3887 |
| Friday 6 January 2017 (06/01/2017) | 7.3255 | 7.3387 | 7.3580 | 7.3038 | 7.3309 |
| Thursday 5 January 2017 (05/01/2017) | 7.2980 | 7.3041 | 7.3364 | 7.2839 | 7.3102 |
| Wednesday 4 January 2017 (04/01/2017) | 7.2970 | 7.3120 | 7.3220 | 7.2760 | 7.2990 |
| Tuesday 3 January 2017 (03/01/2017) | 7.2891 | 7.3219 | 7.3444 | 7.2798 | 7.3121 |
| Monday 2 January 2017 (02/01/2017) | 7.3315 | 7.3615 | 7.3912 | 7.3210 | 7.3561 |