New Zealand Dollar-Botswana Pula History: 2016
Go
Set AlertDaily NZD/BWP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.3457, reached on 24/06/2016
The lowest level of 2016 was 7.1959 reached 22/04/2016
The average level of 2016 was 7.5038
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/BWP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.3210 | 7.2478 | 7.3210 | 7.2292 | 7.2751 |
| Thursday 29 December 2016 (29/12/2016) | 7.3557 | 7.3818 | 7.3898 | 7.3422 | 7.3660 |
| Wednesday 28 December 2016 (28/12/2016) | 7.3535 | 7.3979 | 7.4067 | 7.3450 | 7.3759 |
| Tuesday 27 December 2016 (27/12/2016) | 7.3591 | 7.3601 | 7.3786 | 7.3404 | 7.3595 |
| Monday 26 December 2016 (26/12/2016) | 7.3518 | 7.3684 | 7.4017 | 7.3375 | 7.3696 |
| Friday 23 December 2016 (23/12/2016) | 7.4021 | 7.3809 | 7.4171 | 7.3658 | 7.3915 |
| Thursday 22 December 2016 (22/12/2016) | 7.3344 | 7.3857 | 7.3829 | 7.3211 | 7.3520 |
| Wednesday 21 December 2016 (21/12/2016) | 7.3960 | 7.3805 | 7.4163 | 7.3759 | 7.3961 |
| Tuesday 20 December 2016 (20/12/2016) | 7.4363 | 7.4371 | 7.4578 | 7.4200 | 7.4389 |
| Monday 19 December 2016 (19/12/2016) | 7.4246 | 7.4173 | 7.4560 | 7.3905 | 7.4233 |
| Friday 16 December 2016 (16/12/2016) | 7.5244 | 7.4059 | 7.5340 | 7.3891 | 7.4616 |
| Thursday 15 December 2016 (15/12/2016) | 7.5429 | 7.5460 | 7.5584 | 7.5033 | 7.5309 |
| Wednesday 14 December 2016 (14/12/2016) | 7.5626 | 7.5262 | 7.5960 | 7.5161 | 7.5561 |
| Tuesday 13 December 2016 (13/12/2016) | 7.5407 | 7.5689 | 7.5712 | 7.5088 | 7.5400 |
| Monday 12 December 2016 (12/12/2016) | 7.5398 | 7.5356 | 7.5662 | 7.5063 | 7.5363 |
| Friday 9 December 2016 (09/12/2016) | 7.5984 | 7.5655 | 7.6125 | 7.5480 | 7.5803 |
| Thursday 8 December 2016 (08/12/2016) | 7.4536 | 7.4918 | 7.5029 | 7.4446 | 7.4738 |
| Wednesday 7 December 2016 (07/12/2016) | 7.4478 | 7.5224 | 7.5401 | 7.4400 | 7.4901 |
| Tuesday 6 December 2016 (06/12/2016) | 7.4760 | 7.4858 | 7.4936 | 7.4231 | 7.4584 |
| Monday 5 December 2016 (05/12/2016) | 7.6574 | 7.6290 | 7.6803 | 7.5537 | 7.6170 |
| Friday 2 December 2016 (02/12/2016) | 7.5072 | 7.4866 | 7.5212 | 7.4714 | 7.4963 |
| Thursday 1 December 2016 (01/12/2016) | 7.4734 | 7.4427 | 7.4787 | 7.3629 | 7.4208 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.5269 | 7.4723 | 7.5882 | 7.4617 | 7.5250 |
| Tuesday 29 November 2016 (29/11/2016) | 7.4830 | 7.4972 | 7.5048 | 7.4496 | 7.4772 |
| Monday 28 November 2016 (28/11/2016) | 7.4930 | 7.5662 | 7.5768 | 7.4901 | 7.5335 |
| Friday 25 November 2016 (25/11/2016) | 7.4969 | 7.5268 | 7.5681 | 7.4825 | 7.5253 |
| Thursday 24 November 2016 (24/11/2016) | 7.5287 | 7.5072 | 7.5293 | 7.4808 | 7.5051 |
| Wednesday 23 November 2016 (23/11/2016) | 7.5503 | 7.5056 | 7.5740 | 7.4863 | 7.5302 |
| Tuesday 22 November 2016 (22/11/2016) | 7.5533 | 7.5933 | 7.5988 | 7.5397 | 7.5693 |
| Monday 21 November 2016 (21/11/2016) | 7.5905 | 7.5689 | 7.6331 | 7.5375 | 7.5853 |
| Friday 18 November 2016 (18/11/2016) | 7.5884 | 7.6191 | 7.6748 | 7.5721 | 7.6235 |
| Thursday 17 November 2016 (17/11/2016) | 7.5791 | 7.5508 | 7.6301 | 7.5302 | 7.5802 |
| Wednesday 16 November 2016 (16/11/2016) | 7.5789 | 7.5543 | 7.5827 | 7.5202 | 7.5515 |
| Tuesday 15 November 2016 (15/11/2016) | 7.6703 | 7.6625 | 7.7060 | 7.6194 | 7.6627 |
| Monday 14 November 2016 (14/11/2016) | 7.6384 | 7.6944 | 7.6932 | 7.6083 | 7.6508 |
| Friday 11 November 2016 (11/11/2016) | 7.5412 | 7.4344 | 7.5550 | 7.4124 | 7.4837 |
| Thursday 10 November 2016 (10/11/2016) | 7.6365 | 7.4775 | 7.6531 | 7.4559 | 7.5545 |
| Wednesday 9 November 2016 (09/11/2016) | 7.6079 | 7.4872 | 7.6187 | 7.3995 | 7.5091 |
| Tuesday 8 November 2016 (08/11/2016) | 7.5864 | 7.6402 | 7.6615 | 7.5522 | 7.6069 |
| Monday 7 November 2016 (07/11/2016) | 7.6064 | 7.6404 | 7.6410 | 7.5535 | 7.5973 |
| Friday 4 November 2016 (04/11/2016) | 7.5515 | 7.5113 | 7.5535 | 7.4671 | 7.5103 |
| Thursday 3 November 2016 (03/11/2016) | 7.4724 | 7.4398 | 7.4868 | 7.3833 | 7.4351 |
| Wednesday 2 November 2016 (02/11/2016) | 7.4083 | 7.4801 | 7.5064 | 7.4057 | 7.4561 |
| Tuesday 1 November 2016 (01/11/2016) | 7.3948 | 7.4276 | 7.4461 | 7.3879 | 7.4170 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4830 | 7.4346 | 7.4859 | 7.4245 | 7.4552 |
| Friday 28 October 2016 (28/10/2016) | 7.4939 | 7.5537 | 7.5537 | 7.4884 | 7.5211 |
| Thursday 27 October 2016 (27/10/2016) | 7.4958 | 7.5130 | 7.5210 | 7.4688 | 7.4949 |
| Wednesday 26 October 2016 (26/10/2016) | 7.4992 | 7.4560 | 7.5229 | 7.4507 | 7.4868 |
| Tuesday 25 October 2016 (25/10/2016) | 7.5069 | 7.5647 | 7.5994 | 7.4917 | 7.5456 |
| Monday 24 October 2016 (24/10/2016) | 7.5596 | 7.5279 | 7.5796 | 7.5212 | 7.5504 |
| Friday 21 October 2016 (21/10/2016) | 7.5802 | 7.5860 | 7.5969 | 7.5439 | 7.5704 |
| Thursday 20 October 2016 (20/10/2016) | 7.6009 | 7.5758 | 7.6293 | 7.5686 | 7.5990 |
| Wednesday 19 October 2016 (19/10/2016) | 7.5941 | 7.6449 | 7.6519 | 7.5941 | 7.6230 |
| Tuesday 18 October 2016 (18/10/2016) | 7.5946 | 7.5802 | 7.6415 | 7.5713 | 7.6064 |
| Monday 17 October 2016 (17/10/2016) | 7.5766 | 7.5971 | 7.6190 | 7.5433 | 7.5812 |
| Friday 14 October 2016 (14/10/2016) | 7.5383 | 7.5871 | 7.5871 | 7.5297 | 7.5584 |
| Thursday 13 October 2016 (13/10/2016) | 7.5595 | 7.5508 | 7.5693 | 7.5257 | 7.5475 |
| Wednesday 12 October 2016 (12/10/2016) | 7.4968 | 7.4630 | 7.5008 | 7.4068 | 7.4538 |
| Tuesday 11 October 2016 (11/10/2016) | 7.4645 | 7.5319 | 7.5388 | 7.4111 | 7.4750 |
| Monday 10 October 2016 (10/10/2016) | 7.5057 | 7.4847 | 7.5165 | 7.4425 | 7.4795 |
| Friday 7 October 2016 (07/10/2016) | 7.4762 | 7.5839 | 7.8068 | 7.4646 | 7.6357 |
| Thursday 6 October 2016 (06/10/2016) | 7.4524 | 7.5194 | 7.5213 | 7.4316 | 7.4765 |
| Wednesday 5 October 2016 (05/10/2016) | 7.4293 | 7.3803 | 7.4287 | 7.3628 | 7.3958 |
| Tuesday 4 October 2016 (04/10/2016) | 7.5076 | 7.5040 | 7.5718 | 7.4807 | 7.5263 |
| Monday 3 October 2016 (03/10/2016) | 7.5641 | 7.5843 | 7.5865 | 7.5023 | 7.5444 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.5221 | 7.5544 | 7.5544 | 7.5043 | 7.5294 |
| Thursday 29 September 2016 (29/09/2016) | 7.4898 | 7.4949 | 7.5165 | 7.4618 | 7.4892 |
| Wednesday 28 September 2016 (28/09/2016) | 7.5320 | 7.5122 | 7.5334 | 7.4682 | 7.5008 |
| Tuesday 27 September 2016 (27/09/2016) | 7.5140 | 7.5057 | 7.5612 | 7.5028 | 7.5320 |
| Monday 26 September 2016 (26/09/2016) | 7.4616 | 7.4868 | 7.5000 | 7.4257 | 7.4629 |
| Friday 23 September 2016 (23/09/2016) | 7.4993 | 7.4996 | 7.5155 | 7.4652 | 7.4904 |
| Thursday 22 September 2016 (22/09/2016) | 7.5989 | 7.5223 | 7.5971 | 7.5046 | 7.5509 |
| Wednesday 21 September 2016 (21/09/2016) | 7.6429 | 7.6611 | 7.6679 | 7.6147 | 7.6413 |
| Tuesday 20 September 2016 (20/09/2016) | 7.6394 | 7.6800 | 7.7395 | 7.6352 | 7.6874 |
| Monday 19 September 2016 (19/09/2016) | 7.6909 | 7.7021 | 7.7146 | 7.6776 | 7.6961 |
| Friday 16 September 2016 (16/09/2016) | 7.7264 | 7.8301 | 7.8301 | 7.7130 | 7.7716 |
| Thursday 15 September 2016 (15/09/2016) | 7.6977 | 7.7241 | 7.7395 | 7.6513 | 7.6954 |
| Wednesday 14 September 2016 (14/09/2016) | 7.8220 | 7.8188 | 7.8710 | 7.8041 | 7.8376 |
| Tuesday 13 September 2016 (13/09/2016) | 7.8272 | 7.8087 | 7.8616 | 7.7904 | 7.8260 |
| Monday 12 September 2016 (12/09/2016) | 7.7657 | 7.7376 | 7.7657 | 7.7071 | 7.7364 |
| Friday 9 September 2016 (09/09/2016) | 7.7085 | 7.6842 | 7.7096 | 7.6508 | 7.6802 |
| Thursday 8 September 2016 (08/09/2016) | 7.7895 | 7.7607 | 7.8124 | 7.7428 | 7.7776 |
| Wednesday 7 September 2016 (07/09/2016) | 7.7444 | 7.8319 | 7.8499 | 7.7309 | 7.7904 |
| Tuesday 6 September 2016 (06/09/2016) | 7.7600 | 7.7964 | 7.8005 | 7.7467 | 7.7736 |
| Monday 5 September 2016 (05/09/2016) | 7.8277 | 7.8197 | 7.8479 | 7.7939 | 7.8209 |
| Friday 2 September 2016 (02/09/2016) | 7.7795 | 7.7891 | 7.8186 | 7.7362 | 7.7774 |
| Thursday 1 September 2016 (01/09/2016) | 7.7146 | 7.6848 | 7.7347 | 7.6285 | 7.6816 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.7245 | 7.7259 | 7.7540 | 7.7090 | 7.7315 |
| Tuesday 30 August 2016 (30/08/2016) | 7.7165 | 7.6981 | 7.7328 | 7.6797 | 7.7063 |
| Monday 29 August 2016 (29/08/2016) | 7.6447 | 7.6806 | 7.6964 | 7.6294 | 7.6629 |
| Friday 26 August 2016 (26/08/2016) | 7.6471 | 7.6303 | 7.6930 | 7.5914 | 7.6422 |
| Thursday 25 August 2016 (25/08/2016) | 7.6716 | 7.6827 | 7.6944 | 7.6628 | 7.6786 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4926 | 7.4986 | 7.5141 | 7.4780 | 7.4961 |
| Tuesday 23 August 2016 (23/08/2016) | 7.4754 | 7.4658 | 7.5314 | 7.4579 | 7.4947 |
| Monday 22 August 2016 (22/08/2016) | 7.4653 | 7.4218 | 7.4653 | 7.4090 | 7.4372 |
| Friday 19 August 2016 (19/08/2016) | 7.3887 | 7.4384 | 7.4351 | 7.3614 | 7.3983 |
| Thursday 18 August 2016 (18/08/2016) | 7.4059 | 7.3761 | 7.4480 | 7.3571 | 7.4026 |
| Wednesday 17 August 2016 (17/08/2016) | 7.3984 | 7.3748 | 7.4249 | 7.3465 | 7.3857 |
| Tuesday 16 August 2016 (16/08/2016) | 7.3843 | 7.3572 | 7.4257 | 7.3429 | 7.3843 |
| Monday 15 August 2016 (15/08/2016) | 7.3769 | 7.4134 | 7.4298 | 7.3378 | 7.3838 |
| Friday 12 August 2016 (12/08/2016) | 7.3680 | 7.3816 | 7.4083 | 7.3402 | 7.3743 |
| Thursday 11 August 2016 (11/08/2016) | 7.3689 | 7.3789 | 7.4849 | 7.3689 | 7.4269 |
| Wednesday 10 August 2016 (10/08/2016) | 7.3615 | 7.4056 | 7.4238 | 7.3352 | 7.3795 |
| Tuesday 9 August 2016 (09/08/2016) | 7.3924 | 7.4351 | 7.4533 | 7.3899 | 7.4216 |
| Monday 8 August 2016 (08/08/2016) | 7.4329 | 7.4411 | 7.4490 | 7.3601 | 7.4046 |
| Friday 5 August 2016 (05/08/2016) | 7.4658 | 7.4544 | 7.4916 | 7.4356 | 7.4636 |
| Thursday 4 August 2016 (04/08/2016) | 7.5095 | 7.6406 | 7.6524 | 7.4958 | 7.5741 |
| Wednesday 3 August 2016 (03/08/2016) | 7.5440 | 7.4742 | 7.5469 | 7.4565 | 7.5017 |
| Tuesday 2 August 2016 (02/08/2016) | 7.4706 | 7.4471 | 7.5104 | 7.4331 | 7.4718 |
| Monday 1 August 2016 (01/08/2016) | 7.5635 | 7.5528 | 7.5831 | 7.5344 | 7.5588 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.4732 | 7.5825 | 7.5949 | 7.4650 | 7.5300 |
| Thursday 28 July 2016 (28/07/2016) | 7.4676 | 7.4991 | 7.5336 | 7.4555 | 7.4946 |
| Wednesday 27 July 2016 (27/07/2016) | 7.5390 | 7.5037 | 7.5468 | 7.4875 | 7.5172 |
| Tuesday 26 July 2016 (26/07/2016) | 7.4337 | 7.5021 | 7.5306 | 7.4306 | 7.4806 |
| Monday 25 July 2016 (25/07/2016) | 7.4630 | 7.4496 | 7.4707 | 7.4131 | 7.4419 |
| Friday 22 July 2016 (22/07/2016) | 7.3986 | 7.4679 | 7.4799 | 7.3624 | 7.4212 |
| Thursday 21 July 2016 (21/07/2016) | 7.4833 | 7.4359 | 7.4796 | 7.3837 | 7.4317 |
| Wednesday 20 July 2016 (20/07/2016) | 7.5328 | 7.4510 | 7.5510 | 7.4354 | 7.4932 |
| Tuesday 19 July 2016 (19/07/2016) | 7.5177 | 7.5333 | 7.5456 | 7.4180 | 7.4818 |
| Monday 18 July 2016 (18/07/2016) | 7.6598 | 7.5971 | 7.6676 | 7.5496 | 7.6086 |
| Friday 15 July 2016 (15/07/2016) | 7.6134 | 7.6359 | 7.6699 | 7.4947 | 7.5823 |
| Thursday 14 July 2016 (14/07/2016) | 7.7116 | 7.5244 | 7.7386 | 7.4808 | 7.6097 |
| Wednesday 13 July 2016 (13/07/2016) | 7.7684 | 7.8013 | 7.8138 | 7.6704 | 7.7421 |
| Tuesday 12 July 2016 (12/07/2016) | 7.7106 | 7.6460 | 7.7248 | 7.6289 | 7.6769 |
| Monday 11 July 2016 (11/07/2016) | 7.8678 | 7.7500 | 7.8727 | 7.7359 | 7.8043 |
| Friday 8 July 2016 (08/07/2016) | 7.7830 | 7.8562 | 7.8528 | 7.7631 | 7.8080 |
| Thursday 7 July 2016 (07/07/2016) | 7.6882 | 7.8095 | 7.8114 | 7.6643 | 7.7379 |
| Wednesday 6 July 2016 (06/07/2016) | 7.7570 | 7.7868 | 7.8101 | 7.7178 | 7.7640 |
| Tuesday 5 July 2016 (05/07/2016) | 7.6918 | 7.7635 | 7.7789 | 7.6710 | 7.7250 |
| Monday 4 July 2016 (04/07/2016) | 7.6684 | 7.7139 | 7.7185 | 7.6412 | 7.6799 |
| Friday 1 July 2016 (01/07/2016) | 7.7044 | 7.7497 | 7.7575 | 7.6694 | 7.7135 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.7020 | 7.7960 | 7.8292 | 7.6523 | 7.7408 |
| Wednesday 29 June 2016 (29/06/2016) | 7.6991 | 7.7226 | 7.7606 | 7.6597 | 7.7102 |
| Tuesday 28 June 2016 (28/06/2016) | 7.6524 | 7.6349 | 7.6878 | 7.6022 | 7.6450 |
| Monday 27 June 2016 (27/06/2016) | 7.7124 | 7.7626 | 7.8669 | 7.6960 | 7.7815 |
| Friday 24 June 2016 (24/06/2016) | 7.7059 | 8.2518 | 8.3457 | 7.6251 | 7.9854 |
| Thursday 23 June 2016 (23/06/2016) | 7.6649 | 7.6828 | 7.6965 | 7.6048 | 7.6507 |
| Wednesday 22 June 2016 (22/06/2016) | 7.6311 | 7.6503 | 7.6720 | 7.6142 | 7.6431 |
| Tuesday 21 June 2016 (21/06/2016) | 7.6479 | 7.6618 | 7.6764 | 7.6008 | 7.6386 |
| Monday 20 June 2016 (20/06/2016) | 7.6973 | 7.6104 | 7.7009 | 7.5818 | 7.6414 |
| Friday 17 June 2016 (17/06/2016) | 7.6693 | 7.6040 | 7.6783 | 7.5943 | 7.6363 |
| Thursday 16 June 2016 (16/06/2016) | 7.6364 | 7.6507 | 7.7078 | 7.6323 | 7.6701 |
| Wednesday 15 June 2016 (15/06/2016) | 7.6823 | 7.6742 | 7.7231 | 7.6447 | 7.6839 |
| Tuesday 14 June 2016 (14/06/2016) | 7.6350 | 7.6402 | 7.6818 | 7.6035 | 7.6427 |
| Monday 13 June 2016 (13/06/2016) | 7.6565 | 7.6336 | 7.7140 | 7.6049 | 7.6595 |
| Friday 10 June 2016 (10/06/2016) | 7.6224 | 7.6812 | 7.6995 | 7.6086 | 7.6541 |
| Thursday 9 June 2016 (09/06/2016) | 7.5502 | 7.6699 | 7.6968 | 7.5502 | 7.6235 |
| Wednesday 8 June 2016 (08/06/2016) | 7.5027 | 7.5833 | 7.5839 | 7.4682 | 7.5261 |
| Tuesday 7 June 2016 (07/06/2016) | 7.4662 | 7.4759 | 7.4750 | 7.3492 | 7.4121 |
| Monday 6 June 2016 (06/06/2016) | 7.4871 | 7.4876 | 7.5431 | 7.4743 | 7.5087 |
| Friday 3 June 2016 (03/06/2016) | 7.5430 | 7.6538 | 7.6554 | 7.5348 | 7.5951 |
| Thursday 2 June 2016 (02/06/2016) | 7.5561 | 7.5434 | 7.5625 | 7.4937 | 7.5281 |
| Wednesday 1 June 2016 (01/06/2016) | 7.5835 | 7.6700 | 7.6762 | 7.5802 | 7.6282 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.4154 | 7.5740 | 7.5762 | 7.4075 | 7.4919 |
| Monday 30 May 2016 (30/05/2016) | 7.4243 | 7.4129 | 7.4357 | 7.4044 | 7.4201 |
| Friday 27 May 2016 (27/05/2016) | 7.4328 | 7.4105 | 7.4503 | 7.4016 | 7.4260 |
| Thursday 26 May 2016 (26/05/2016) | 7.4552 | 7.4661 | 7.4828 | 7.3857 | 7.4343 |
| Wednesday 25 May 2016 (25/05/2016) | 7.4334 | 7.4109 | 7.4736 | 7.3911 | 7.4324 |
| Tuesday 24 May 2016 (24/05/2016) | 7.4696 | 7.3736 | 7.4756 | 7.3596 | 7.4176 |
| Monday 23 May 2016 (23/05/2016) | 7.5023 | 7.5128 | 7.5429 | 7.4992 | 7.5211 |
| Friday 20 May 2016 (20/05/2016) | 7.5079 | 7.5889 | 7.5945 | 7.5027 | 7.5486 |
| Thursday 19 May 2016 (19/05/2016) | 7.4275 | 7.4329 | 7.4610 | 7.3985 | 7.4298 |
| Wednesday 18 May 2016 (18/05/2016) | 7.5768 | 7.4267 | 7.5795 | 7.4176 | 7.4986 |
| Tuesday 17 May 2016 (17/05/2016) | 7.4532 | 7.4554 | 7.4725 | 7.4194 | 7.4460 |
| Monday 16 May 2016 (16/05/2016) | 7.3671 | 7.3734 | 7.4049 | 7.3448 | 7.3749 |
| Friday 13 May 2016 (13/05/2016) | 7.3790 | 7.3734 | 7.3879 | 7.3563 | 7.3721 |
| Thursday 12 May 2016 (12/05/2016) | 7.3907 | 7.3909 | 7.4108 | 7.3656 | 7.3882 |
| Wednesday 11 May 2016 (11/05/2016) | 7.3651 | 7.4180 | 7.4307 | 7.3650 | 7.3979 |
| Tuesday 10 May 2016 (10/05/2016) | 7.3139 | 7.2987 | 7.3201 | 7.2501 | 7.2851 |
| Monday 9 May 2016 (09/05/2016) | 7.3780 | 7.3183 | 7.3931 | 7.3039 | 7.3485 |
| Friday 6 May 2016 (06/05/2016) | 7.4447 | 7.4332 | 7.4470 | 7.3752 | 7.4111 |
| Thursday 5 May 2016 (05/05/2016) | 7.3490 | 7.3580 | 7.3866 | 7.3343 | 7.3605 |
| Wednesday 4 May 2016 (04/05/2016) | 7.3421 | 7.3275 | 7.3597 | 7.3052 | 7.3325 |
| Tuesday 3 May 2016 (03/05/2016) | 7.3308 | 7.2953 | 7.3608 | 7.2748 | 7.3178 |
| Monday 2 May 2016 (02/05/2016) | 7.2646 | 7.2817 | 7.3044 | 7.2520 | 7.2782 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.3301 | 7.3429 | 7.3715 | 7.3050 | 7.3383 |
| Thursday 28 April 2016 (28/04/2016) | 7.2666 | 7.3633 | 7.3975 | 7.2666 | 7.3321 |
| Wednesday 27 April 2016 (27/04/2016) | 7.3123 | 7.3143 | 7.3188 | 7.2374 | 7.2781 |
| Tuesday 26 April 2016 (26/04/2016) | 7.2864 | 7.2847 | 7.3088 | 7.2522 | 7.2805 |
| Monday 25 April 2016 (25/04/2016) | 7.2983 | 7.2502 | 7.3042 | 7.2301 | 7.2672 |
| Friday 22 April 2016 (22/04/2016) | 7.3092 | 7.2198 | 7.3221 | 7.1959 | 7.2590 |
| Thursday 21 April 2016 (21/04/2016) | 7.3506 | 7.2871 | 7.3525 | 7.2738 | 7.3132 |
| Wednesday 20 April 2016 (20/04/2016) | 7.4111 | 7.3745 | 7.4188 | 7.3434 | 7.3811 |
| Tuesday 19 April 2016 (19/04/2016) | 7.3700 | 7.4079 | 7.4315 | 7.3659 | 7.3987 |
| Monday 18 April 2016 (18/04/2016) | 7.3126 | 7.3511 | 7.3946 | 7.2925 | 7.3436 |
| Friday 15 April 2016 (15/04/2016) | 7.2895 | 7.3437 | 7.3597 | 7.2866 | 7.3232 |
| Thursday 14 April 2016 (14/04/2016) | 7.4312 | 7.3744 | 7.4270 | 7.3676 | 7.3973 |
| Wednesday 13 April 2016 (13/04/2016) | 7.4198 | 7.4479 | 7.4598 | 7.4115 | 7.4357 |
| Tuesday 12 April 2016 (12/04/2016) | 7.3443 | 7.3982 | 7.3965 | 7.3253 | 7.3609 |
| Monday 11 April 2016 (11/04/2016) | 7.3720 | 7.3619 | 7.3839 | 7.3266 | 7.3553 |
| Friday 8 April 2016 (08/04/2016) | 7.4111 | 7.4137 | 7.4352 | 7.3773 | 7.4063 |
| Thursday 7 April 2016 (07/04/2016) | 7.4084 | 7.3910 | 7.4413 | 7.3635 | 7.4024 |
| Wednesday 6 April 2016 (06/04/2016) | 7.3780 | 7.4196 | 7.4347 | 7.3703 | 7.4025 |
| Tuesday 5 April 2016 (05/04/2016) | 7.3127 | 7.3379 | 7.3503 | 7.2668 | 7.3086 |
| Monday 4 April 2016 (04/04/2016) | 7.3817 | 7.3034 | 7.3936 | 7.2888 | 7.3412 |
| Friday 1 April 2016 (01/04/2016) | 7.4420 | 7.5019 | 7.5132 | 7.4314 | 7.4723 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.5058 | 7.4958 | 7.5422 | 7.4780 | 7.5101 |
| Wednesday 30 March 2016 (30/03/2016) | 7.5034 | 7.5772 | 7.5957 | 7.4958 | 7.5458 |
| Tuesday 29 March 2016 (29/03/2016) | 7.3645 | 7.4435 | 7.4479 | 7.3599 | 7.4039 |
| Monday 28 March 2016 (28/03/2016) | 7.4021 | 7.3638 | 7.4021 | 7.3561 | 7.3791 |
| Friday 25 March 2016 (25/03/2016) | 7.3994 | 7.4005 | 7.4251 | 7.3822 | 7.4037 |
| Thursday 24 March 2016 (24/03/2016) | 7.3819 | 7.3618 | 7.3960 | 7.3399 | 7.3680 |
| Wednesday 23 March 2016 (23/03/2016) | 7.3929 | 7.3911 | 7.4080 | 7.3459 | 7.3770 |
| Tuesday 22 March 2016 (22/03/2016) | 7.4216 | 7.4799 | 7.4897 | 7.3994 | 7.4446 |
| Monday 21 March 2016 (21/03/2016) | 7.4656 | 7.4550 | 7.4705 | 7.3982 | 7.4344 |
| Friday 18 March 2016 (18/03/2016) | 7.5097 | 7.4521 | 7.5296 | 7.4344 | 7.4820 |
| Thursday 17 March 2016 (17/03/2016) | 7.5157 | 7.5295 | 7.6097 | 7.5040 | 7.5569 |
| Wednesday 16 March 2016 (16/03/2016) | 7.3372 | 7.4285 | 7.4287 | 7.3270 | 7.3779 |
| Tuesday 15 March 2016 (15/03/2016) | 7.3504 | 7.3476 | 7.3991 | 7.3275 | 7.3633 |
| Monday 14 March 2016 (14/03/2016) | 7.3235 | 7.2980 | 7.3437 | 7.2736 | 7.3087 |
| Friday 11 March 2016 (11/03/2016) | 7.2681 | 7.3030 | 7.3233 | 7.2580 | 7.2907 |
| Thursday 10 March 2016 (10/03/2016) | 7.3395 | 7.3194 | 7.3961 | 7.2918 | 7.3440 |
| Wednesday 9 March 2016 (09/03/2016) | 7.4417 | 7.3411 | 7.5060 | 7.3241 | 7.4151 |
| Tuesday 8 March 2016 (08/03/2016) | 7.4505 | 7.4135 | 7.4513 | 7.4013 | 7.4263 |
| Monday 7 March 2016 (07/03/2016) | 7.5526 | 7.5295 | 7.5662 | 7.4925 | 7.5294 |
| Friday 4 March 2016 (04/03/2016) | 7.4595 | 7.5408 | 7.5427 | 7.4497 | 7.4962 |
| Thursday 3 March 2016 (03/03/2016) | 7.4132 | 7.4200 | 7.4625 | 7.3921 | 7.4273 |
| Wednesday 2 March 2016 (02/03/2016) | 7.4232 | 7.4061 | 7.4453 | 7.3444 | 7.3949 |
| Tuesday 1 March 2016 (01/03/2016) | 7.4553 | 7.4804 | 7.4951 | 7.4175 | 7.4563 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.4602 | 7.3820 | 7.4670 | 7.3657 | 7.4164 |
| Friday 26 February 2016 (26/02/2016) | 7.4561 | 7.4034 | 7.5031 | 7.3926 | 7.4479 |
| Thursday 25 February 2016 (25/02/2016) | 7.3117 | 7.3709 | 7.3627 | 7.2887 | 7.3257 |
| Wednesday 24 February 2016 (24/02/2016) | 7.2956 | 7.3592 | 7.3688 | 7.2689 | 7.3189 |
| Tuesday 23 February 2016 (23/02/2016) | 7.3811 | 7.3797 | 7.4204 | 7.3606 | 7.3905 |
| Monday 22 February 2016 (22/02/2016) | 7.2773 | 7.4523 | 7.5037 | 7.2773 | 7.3905 |
| Friday 19 February 2016 (19/02/2016) | 7.3142 | 7.2602 | 7.3200 | 7.2615 | 7.2908 |
| Thursday 18 February 2016 (18/02/2016) | 7.3926 | 7.3715 | 7.4123 | 7.3176 | 7.3650 |
| Wednesday 17 February 2016 (17/02/2016) | 7.3782 | 7.4414 | 7.4527 | 7.3506 | 7.4017 |
| Tuesday 16 February 2016 (16/02/2016) | 7.4067 | 7.3955 | 7.4270 | 7.3074 | 7.3672 |
| Monday 15 February 2016 (15/02/2016) | 7.3967 | 7.4597 | 7.4739 | 7.3872 | 7.4306 |
| Friday 12 February 2016 (12/02/2016) | 7.4968 | 7.3862 | 7.5181 | 7.3606 | 7.4394 |
| Thursday 11 February 2016 (11/02/2016) | 7.4670 | 7.5193 | 7.5215 | 7.4055 | 7.4635 |
| Wednesday 10 February 2016 (10/02/2016) | 7.4229 | 7.4531 | 7.4624 | 7.3897 | 7.4261 |
| Tuesday 9 February 2016 (09/02/2016) | 7.4540 | 7.4423 | 7.4872 | 7.3924 | 7.4398 |
| Monday 8 February 2016 (08/02/2016) | 7.4400 | 7.4759 | 7.4970 | 7.4246 | 7.4608 |
| Friday 5 February 2016 (05/02/2016) | 7.4858 | 7.4268 | 7.5227 | 7.4183 | 7.4705 |
| Thursday 4 February 2016 (04/02/2016) | 7.4436 | 7.5084 | 7.5321 | 7.4176 | 7.4749 |
| Wednesday 3 February 2016 (03/02/2016) | 7.3612 | 7.4419 | 7.4654 | 7.3614 | 7.4134 |
| Tuesday 2 February 2016 (02/02/2016) | 7.3813 | 7.3560 | 7.3887 | 7.3009 | 7.3448 |
| Monday 1 February 2016 (01/02/2016) | 7.4010 | 7.3714 | 7.4049 | 7.3287 | 7.3668 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.3626 | 7.4245 | 7.4593 | 7.3460 | 7.4027 |
| Thursday 28 January 2016 (28/01/2016) | 7.3376 | 7.3294 | 7.3703 | 7.2853 | 7.3278 |
| Wednesday 27 January 2016 (27/01/2016) | 7.4306 | 7.4109 | 7.5126 | 7.3893 | 7.4510 |
| Tuesday 26 January 2016 (26/01/2016) | 7.3724 | 7.3727 | 7.4111 | 7.3561 | 7.3836 |
| Monday 25 January 2016 (25/01/2016) | 7.4469 | 7.4227 | 7.4785 | 7.4151 | 7.4468 |
| Friday 22 January 2016 (22/01/2016) | 7.5455 | 7.4735 | 7.5611 | 7.4243 | 7.4927 |
| Thursday 21 January 2016 (21/01/2016) | 7.4405 | 7.5343 | 7.5607 | 7.4267 | 7.4937 |
| Wednesday 20 January 2016 (20/01/2016) | 7.3496 | 7.3615 | 7.3754 | 7.2787 | 7.3271 |
| Tuesday 19 January 2016 (19/01/2016) | 7.4571 | 7.4514 | 7.5520 | 7.4130 | 7.4825 |
| Monday 18 January 2016 (18/01/2016) | 7.4509 | 7.4885 | 7.5010 | 7.4387 | 7.4699 |
| Friday 15 January 2016 (15/01/2016) | 7.4409 | 7.5082 | 7.5158 | 7.3711 | 7.4435 |
| Thursday 14 January 2016 (14/01/2016) | 7.4368 | 7.3915 | 7.4386 | 7.3335 | 7.3861 |
| Wednesday 13 January 2016 (13/01/2016) | 7.5161 | 7.5022 | 7.5672 | 7.4899 | 7.5286 |
| Tuesday 12 January 2016 (12/01/2016) | 7.5434 | 7.5666 | 7.6007 | 7.5070 | 7.5539 |
| Monday 11 January 2016 (11/01/2016) | 7.3536 | 7.3424 | 7.3597 | 7.2866 | 7.3232 |
| Friday 8 January 2016 (08/01/2016) | 7.4583 | 7.4059 | 7.5054 | 7.3790 | 7.4422 |
| Thursday 7 January 2016 (07/01/2016) | 7.4279 | 7.4256 | 7.4760 | 7.3989 | 7.4375 |
| Wednesday 6 January 2016 (06/01/2016) | 7.4850 | 7.4375 | 7.4903 | 7.4103 | 7.4503 |
| Tuesday 5 January 2016 (05/01/2016) | 7.5591 | 7.5188 | 7.5552 | 7.4988 | 7.5270 |
| Monday 4 January 2016 (04/01/2016) | 7.6285 | 7.5484 | 7.6318 | 7.5012 | 7.5665 |
| Friday 1 January 2016 (01/01/2016) | 7.5614 | 7.6018 | 7.6130 | 7.5460 | 7.5795 |