New Zealand Dollar-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily NZD/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.6173 on 14/12/2015

Lowest exchange rate of 2015: 6.0884 on 24/08/2015

Average exchange rate of 2015: 6.9826

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
7.5614
7.6018
7.6130
7.5460
7.5795
Wednesday 30 December 2015 (30/12/2015)
7.5997
7.5580
7.5992
7.5310
7.5651
Tuesday 29 December 2015 (29/12/2015)
7.5239
7.5736
7.5910
7.5159
7.5535
Monday 28 December 2015 (28/12/2015)
7.4999
7.5045
7.5068
7.4582
7.4825
Friday 25 December 2015 (25/12/2015)
7.4770
7.4966
7.5069
7.4653
7.4861
Thursday 24 December 2015 (24/12/2015)
7.4770
7.4966
7.5069
7.4653
7.4861
Wednesday 23 December 2015 (23/12/2015)
7.4419
7.4146
7.4517
7.3637
7.4077
Tuesday 22 December 2015 (22/12/2015)
7.3606
7.4381
7.4514
7.3619
7.4067
Monday 21 December 2015 (21/12/2015)
7.3486
7.3924
7.4088
7.3315
7.3702
Friday 18 December 2015 (18/12/2015)
7.3169
7.3542
7.3678
7.2950
7.3314
Thursday 17 December 2015 (17/12/2015)
7.4216
7.3670
7.4270
7.3599
7.3935
Wednesday 16 December 2015 (16/12/2015)
7.4138
7.4596
7.4646
7.3745
7.4196
Tuesday 15 December 2015 (15/12/2015)
7.4070
7.4653
7.4740
7.3903
7.4322
Monday 14 December 2015 (14/12/2015)
7.4884
7.5800
7.6173
7.4779
7.5476
Friday 11 December 2015 (11/12/2015)
7.2214
7.1837
7.2531
7.1501
7.2016
Thursday 10 December 2015 (10/12/2015)
7.1563
7.2018
7.2281
7.1526
7.1904
Wednesday 9 December 2015 (09/12/2015)
7.1275
7.1346
7.1697
7.0090
7.0894
Tuesday 8 December 2015 (08/12/2015)
7.1024
7.1292
7.1371
7.0903
7.1137
Monday 7 December 2015 (07/12/2015)
7.2266
7.1331
7.2266
7.1162
7.1714
Friday 4 December 2015 (04/12/2015)
6.9194
7.0153
7.0179
6.8974
6.9577
Thursday 3 December 2015 (03/12/2015)
7.0930
7.0517
7.1280
7.0058
7.0669
Wednesday 2 December 2015 (02/12/2015)
7.1411
7.1633
7.1698
7.1184
7.1441
Tuesday 1 December 2015 (01/12/2015)
7.0338
7.1280
7.1338
7.0361
7.0850

November

Monday 30 November 2015 (30/11/2015)
6.9921
7.0316
7.0442
6.9682
7.0062
Friday 27 November 2015 (27/11/2015)
6.9879
6.9873
6.9984
6.9608
6.9796
Thursday 26 November 2015 (26/11/2015)
6.9429
6.9528
6.9745
6.9351
6.9548
Wednesday 25 November 2015 (25/11/2015)
6.9406
6.9417
6.9568
6.9199
6.9384
Tuesday 24 November 2015 (24/11/2015)
6.8824
6.9392
6.9424
6.8668
6.9046
Monday 23 November 2015 (23/11/2015)
6.9428
6.9260
6.9428
6.8850
6.9139
Friday 20 November 2015 (20/11/2015)
6.9484
6.9969
7.0047
6.9411
6.9729
Thursday 19 November 2015 (19/11/2015)
6.8646
6.9384
6.9529
6.8582
6.9056
Wednesday 18 November 2015 (18/11/2015)
6.8920
6.8796
6.9104
6.8479
6.8792
Tuesday 17 November 2015 (17/11/2015)
6.9389
6.9118
6.9405
6.8900
6.9153
Monday 16 November 2015 (16/11/2015)
7.0251
6.9633
7.0438
6.9380
6.9909
Friday 13 November 2015 (13/11/2015)
6.8903
6.9033
6.9068
6.8712
6.8890
Thursday 12 November 2015 (12/11/2015)
6.9509
6.9282
6.9648
6.9022
6.9335
Wednesday 11 November 2015 (11/11/2015)
6.9749
6.9655
7.0114
6.9561
6.9838
Tuesday 10 November 2015 (10/11/2015)
6.9679
6.9627
6.9911
6.9380
6.9646
Monday 9 November 2015 (09/11/2015)
6.9041
6.9054
6.9571
6.8974
6.9273
Friday 6 November 2015 (06/11/2015)
6.9726
6.9547
7.0200
6.9191
6.9696
Thursday 5 November 2015 (05/11/2015)
6.8769
6.9886
6.9967
6.8757
6.9362
Wednesday 4 November 2015 (04/11/2015)
6.9348
6.8848
6.9444
6.8674
6.9059
Tuesday 3 November 2015 (03/11/2015)
7.0319
6.9454
7.0636
6.9353
6.9995
Monday 2 November 2015 (02/11/2015)
7.0301
7.0254
7.0609
6.9821
7.0215

October

Friday 30 October 2015 (30/10/2015)
6.9570
6.9957
7.0227
6.9520
6.9874
Thursday 29 October 2015 (29/10/2015)
6.9442
6.9203
6.9464
6.8954
6.9209
Wednesday 28 October 2015 (28/10/2015)
7.0323
6.9816
7.0371
6.9021
6.9696
Tuesday 27 October 2015 (27/10/2015)
7.0191
7.0212
7.0545
6.9970
7.0258
Monday 26 October 2015 (26/10/2015)
6.9801
6.9918
7.0055
6.9595
6.9825
Friday 23 October 2015 (23/10/2015)
7.0028
6.9973
7.0704
6.9651
7.0178
Thursday 22 October 2015 (22/10/2015)
6.8700
6.9699
6.9825
6.8680
6.9253
Wednesday 21 October 2015 (21/10/2015)
6.8572
6.8265
6.8613
6.8129
6.8371
Tuesday 20 October 2015 (20/10/2015)
6.8485
6.8255
6.9002
6.8049
6.8526
Monday 19 October 2015 (19/10/2015)
6.8561
6.8300
6.8659
6.8228
6.8444
Friday 16 October 2015 (16/10/2015)
6.9037
6.8973
6.9434
6.8479
6.8957
Thursday 15 October 2015 (15/10/2015)
6.8820
6.9545
6.9856
6.8789
6.9323
Wednesday 14 October 2015 (14/10/2015)
6.7805
6.8344
6.8607
6.7594
6.8101
Tuesday 13 October 2015 (13/10/2015)
6.8225
6.7912
6.8709
6.7629
6.8169
Monday 12 October 2015 (12/10/2015)
6.7812
6.8107
6.8342
6.7781
6.8062
Friday 9 October 2015 (09/10/2015)
6.8277
6.8726
6.8779
6.8121
6.8450
Thursday 8 October 2015 (08/10/2015)
6.7554
6.8052
6.8246
6.7316
6.7781
Wednesday 7 October 2015 (07/10/2015)
6.7419
6.7674
6.8157
6.7327
6.7742
Tuesday 6 October 2015 (06/10/2015)
6.7278
6.7485
6.7569
6.7006
6.7288
Monday 5 October 2015 (05/10/2015)
6.7135
6.7580
6.7823
6.6857
6.7340
Friday 2 October 2015 (02/10/2015)
6.6593
6.6935
6.6921
6.6236
6.6579
Thursday 1 October 2015 (01/10/2015)
6.6733
6.6719
6.7181
6.6562
6.6872

September

Wednesday 30 September 2015 (30/09/2015)
6.6460
6.7073
6.7189
6.6385
6.6787
Tuesday 29 September 2015 (29/09/2015)
6.6290
6.6524
6.7013
6.5908
6.6461
Monday 28 September 2015 (28/09/2015)
6.6422
6.5884
6.6567
6.5841
6.6204
Friday 25 September 2015 (25/09/2015)
6.6490
6.7026
6.7148
6.6094
6.6621
Thursday 24 September 2015 (24/09/2015)
6.5661
6.6493
6.6697
6.5430
6.6064
Wednesday 23 September 2015 (23/09/2015)
6.5255
6.5523
6.5677
6.4907
6.5292
Tuesday 22 September 2015 (22/09/2015)
6.4469
6.4842
6.4814
6.4307
6.4561
Monday 21 September 2015 (21/09/2015)
6.5561
6.4722
6.5561
6.4541
6.5051
Friday 18 September 2015 (18/09/2015)
6.4557
6.5366
6.5392
6.4507
6.4950
Thursday 17 September 2015 (17/09/2015)
6.4809
6.4227
6.5039
6.4095
6.4567
Wednesday 16 September 2015 (16/09/2015)
6.5217
6.4740
6.5474
6.4337
6.4906
Tuesday 15 September 2015 (15/09/2015)
6.4657
6.5247
6.5367
6.4309
6.4838
Monday 14 September 2015 (14/09/2015)
6.4716
6.4793
6.5023
6.4481
6.4752
Friday 11 September 2015 (11/09/2015)
6.5451
6.5743
6.5817
6.5389
6.5603
Thursday 10 September 2015 (10/09/2015)
6.6211
6.4730
6.6211
6.4499
6.5355
Wednesday 9 September 2015 (09/09/2015)
6.5886
6.6512
6.6734
6.5792
6.6263
Tuesday 8 September 2015 (08/09/2015)
6.5328
6.5715
6.5865
6.4905
6.5385
Monday 7 September 2015 (07/09/2015)
6.5097
6.4227
6.5099
6.4016
6.4558
Friday 4 September 2015 (04/09/2015)
6.6030
6.5402
6.6042
6.4974
6.5508
Thursday 3 September 2015 (03/09/2015)
6.5079
6.5793
6.5893
6.4944
6.5419
Wednesday 2 September 2015 (02/09/2015)
6.4690
6.4916
6.5091
6.4508
6.4800
Tuesday 1 September 2015 (01/09/2015)
6.4984
6.5034
6.5224
6.4798
6.5011

August

Monday 31 August 2015 (31/08/2015)
6.6133
6.4996
6.6151
6.4694
6.5423
Friday 28 August 2015 (28/08/2015)
6.5384
6.5482
6.5673
6.5162
6.5418
Thursday 27 August 2015 (27/08/2015)
6.5547
6.6007
6.6105
6.5301
6.5703
Wednesday 26 August 2015 (26/08/2015)
6.5266
6.5836
6.6113
6.5140
6.5627
Tuesday 25 August 2015 (25/08/2015)
6.5297
6.5571
6.6097
6.4931
6.5514
Monday 24 August 2015 (24/08/2015)
6.6254
6.4030
6.6423
6.0884
6.3654
Friday 21 August 2015 (21/08/2015)
6.6650
6.7488
6.7488
6.6321
6.6905
Thursday 20 August 2015 (20/08/2015)
6.6300
6.6563
6.6684
6.6177
6.6431
Wednesday 19 August 2015 (19/08/2015)
6.6547
6.6430
6.6622
6.6070
6.6346
Tuesday 18 August 2015 (18/08/2015)
6.6345
6.6309
6.6616
6.5784
6.6200
Monday 17 August 2015 (17/08/2015)
6.6035
6.6526
6.6598
6.5787
6.6193
Friday 14 August 2015 (14/08/2015)
6.5799
6.5334
6.5812
6.5251
6.5532
Thursday 13 August 2015 (13/08/2015)
6.6316
6.5816
6.6408
6.5622
6.6015
Wednesday 12 August 2015 (12/08/2015)
6.5396
6.6052
6.6166
6.4823
6.5495
Tuesday 11 August 2015 (11/08/2015)
6.5766
6.5042
6.5844
6.4897
6.5371
Monday 10 August 2015 (10/08/2015)
6.5995
6.5620
6.6076
6.5413
6.5745
Friday 7 August 2015 (07/08/2015)
6.5693
6.6458
6.6546
6.5427
6.5987
Thursday 6 August 2015 (06/08/2015)
6.5244
6.5997
6.5998
6.5170
6.5584
Wednesday 5 August 2015 (05/08/2015)
6.5314
6.4971
6.5402
6.4761
6.5082
Tuesday 4 August 2015 (04/08/2015)
6.5699
6.5527
6.6127
6.5385
6.5756
Monday 3 August 2015 (03/08/2015)
6.5899
6.5838
6.6254
6.5764
6.6009

July

Friday 31 July 2015 (31/07/2015)
6.6007
6.5864
6.6462
6.5403
6.5933
Thursday 30 July 2015 (30/07/2015)
6.6414
6.5807
6.6484
6.5434
6.5959
Wednesday 29 July 2015 (29/07/2015)
6.6353
6.6128
6.6801
6.5930
6.6366
Tuesday 28 July 2015 (28/07/2015)
6.5498
6.6131
6.6268
6.5454
6.5861
Monday 27 July 2015 (27/07/2015)
6.5421
6.5492
6.5855
6.5318
6.5587
Friday 24 July 2015 (24/07/2015)
6.5589
6.5349
6.5773
6.5178
6.5476
Thursday 23 July 2015 (23/07/2015)
6.5009
6.5543
6.6055
6.4904
6.5480
Wednesday 22 July 2015 (22/07/2015)
6.5492
6.4868
6.5586
6.4553
6.5070
Tuesday 21 July 2015 (21/07/2015)
6.5088
6.5663
6.5903
6.4994
6.5449
Monday 20 July 2015 (20/07/2015)
6.4547
6.5147
6.5354
6.4422
6.4888
Friday 17 July 2015 (17/07/2015)
6.4479
6.4544
6.4972
6.4390
6.4681
Thursday 16 July 2015 (16/07/2015)
6.4812
6.4227
6.4956
6.4043
6.4500
Wednesday 15 July 2015 (15/07/2015)
6.5918
6.4687
6.5941
6.4664
6.5303
Tuesday 14 July 2015 (14/07/2015)
6.6356
6.5879
6.6429
6.5692
6.6061
Monday 13 July 2015 (13/07/2015)
6.6375
6.6252
6.6676
6.5903
6.6290
Friday 10 July 2015 (10/07/2015)
6.6754
6.6025
6.7034
6.5740
6.6387
Thursday 9 July 2015 (09/07/2015)
6.6707
6.6733
6.6873
6.6319
6.6596
Wednesday 8 July 2015 (08/07/2015)
6.5872
6.7025
6.7252
6.5667
6.6460
Tuesday 7 July 2015 (07/07/2015)
6.5773
6.5941
6.6219
6.5303
6.5761
Monday 6 July 2015 (06/07/2015)
6.5903
6.5879
6.6297
6.5718
6.6008
Friday 3 July 2015 (03/07/2015)
6.6071
6.5899
6.6085
6.5563
6.5824
Thursday 2 July 2015 (02/07/2015)
6.5873
6.5817
6.5899
6.5340
6.5620
Wednesday 1 July 2015 (01/07/2015)
6.5788
6.5883
6.6255
6.5784
6.6020

June

Tuesday 30 June 2015 (30/06/2015)
6.6883
6.6094
6.6883
6.5893
6.6388
Monday 29 June 2015 (29/06/2015)
6.7622
6.7750
6.8049
6.7301
6.7675
Friday 26 June 2015 (26/06/2015)
6.6887
6.6296
6.6951
6.6115
6.6533
Thursday 25 June 2015 (25/06/2015)
6.7300
6.7204
6.7575
6.7140
6.7358
Wednesday 24 June 2015 (24/06/2015)
6.6915
6.7351
6.7512
6.6663
6.7088
Tuesday 23 June 2015 (23/06/2015)
6.6525
6.6832
6.6852
6.6396
6.6624
Monday 22 June 2015 (22/06/2015)
6.7072
6.6825
6.7128
6.6813
6.6971
Friday 19 June 2015 (19/06/2015)
6.7386
6.7235
6.7482
6.6972
6.7227
Thursday 18 June 2015 (18/06/2015)
6.8259
6.7452
6.8290
6.7145
6.7718
Wednesday 17 June 2015 (17/06/2015)
6.8581
6.7802
6.8606
6.7403
6.8005
Tuesday 16 June 2015 (16/06/2015)
6.8486
6.8219
6.8583
6.8164
6.8374
Monday 15 June 2015 (15/06/2015)
6.8728
6.8541
6.8937
6.8422
6.8680
Friday 12 June 2015 (12/06/2015)
6.8848
6.8450
6.9008
6.8236
6.8622
Thursday 11 June 2015 (11/06/2015)
7.0261
6.8498
7.0277
6.8237
6.9257
Wednesday 10 June 2015 (10/06/2015)
7.0006
7.0000
7.0645
6.9815
7.0230
Tuesday 9 June 2015 (09/06/2015)
7.0488
7.0183
7.0926
7.0054
7.0490
Monday 8 June 2015 (08/06/2015)
7.0239
7.0773
7.0919
7.0127
7.0523
Friday 5 June 2015 (05/06/2015)
7.0203
6.9825
7.0571
6.9657
7.0114
Thursday 4 June 2015 (04/06/2015)
6.9945
6.9663
7.0096
6.9404
6.9750
Wednesday 3 June 2015 (03/06/2015)
7.0088
6.9822
7.0128
6.9637
6.9883
Tuesday 2 June 2015 (02/06/2015)
6.9805
7.0066
7.0196
6.9612
6.9904
Monday 1 June 2015 (01/06/2015)
6.9595
6.9747
7.0096
6.9250
6.9673

May

Friday 29 May 2015 (29/05/2015)
6.9887
6.9372
6.9992
6.9172
6.9582
Thursday 28 May 2015 (28/05/2015)
7.0635
6.9896
7.0638
6.9576
7.0107
Wednesday 27 May 2015 (27/05/2015)
7.0246
7.0775
7.0742
7.0177
7.0460
Tuesday 26 May 2015 (26/05/2015)
7.0723
7.0345
7.0954
7.0245
7.0600
Monday 25 May 2015 (25/05/2015)
7.1559
7.1345
7.1560
7.1114
7.1337
Friday 22 May 2015 (22/05/2015)
7.0506
7.1056
7.1056
7.0410
7.0733
Thursday 21 May 2015 (21/05/2015)
7.0520
7.0365
7.0764
6.9789
7.0277
Wednesday 20 May 2015 (20/05/2015)
7.0535
7.0071
7.0724
6.9892
7.0308
Tuesday 19 May 2015 (19/05/2015)
7.0295
7.0511
7.1203
7.0037
7.0620
Monday 18 May 2015 (18/05/2015)
7.0515
7.0409
7.0748
7.0185
7.0467
Friday 15 May 2015 (15/05/2015)
7.1866
7.1846
7.1910
7.1389
7.1650
Thursday 14 May 2015 (14/05/2015)
7.1865
7.1852
7.2599
7.1671
7.2135
Wednesday 13 May 2015 (13/05/2015)
7.1505
7.2279
7.2637
7.1092
7.1865
Tuesday 12 May 2015 (12/05/2015)
7.0444
7.0423
7.0864
7.0236
7.0550
Monday 11 May 2015 (11/05/2015)
7.2627
7.0515
7.2643
7.0493
7.1568
Friday 8 May 2015 (08/05/2015)
7.2047
7.1733
7.2060
7.0867
7.1464
Thursday 7 May 2015 (07/05/2015)
7.2651
7.2121
7.2868
7.1896
7.2382
Wednesday 6 May 2015 (06/05/2015)
7.3052
7.2247
7.3158
7.2098
7.2628
Tuesday 5 May 2015 (05/05/2015)
7.3108
7.2989
7.3249
7.2439
7.2844
Monday 4 May 2015 (04/05/2015)
7.2341
7.2499
7.2634
7.2069
7.2352
Friday 1 May 2015 (01/05/2015)
7.3444
7.3711
7.3739
7.2864
7.3302

April

Thursday 30 April 2015 (30/04/2015)
7.4299
7.3504
7.4289
7.2773
7.3531
Wednesday 29 April 2015 (29/04/2015)
7.4484
7.3612
7.4513
7.3497
7.4005
Tuesday 28 April 2015 (28/04/2015)
7.4197
7.4408
7.4637
7.3942
7.4290
Monday 27 April 2015 (27/04/2015)
7.4442
7.4388
7.4625
7.4149
7.4387
Friday 24 April 2015 (24/04/2015)
7.4522
7.4000
7.4581
7.3781
7.4181
Thursday 23 April 2015 (23/04/2015)
7.5000
7.4227
7.5001
7.3900
7.4451
Wednesday 22 April 2015 (22/04/2015)
7.5005
7.4479
7.5334
7.4366
7.4850
Tuesday 21 April 2015 (21/04/2015)
7.4928
7.4871
7.5463
7.4733
7.5098
Monday 20 April 2015 (20/04/2015)
7.4946
7.4736
7.5094
7.4551
7.4823
Friday 17 April 2015 (17/04/2015)
7.4843
7.4808
7.4965
7.4456
7.4711
Thursday 16 April 2015 (16/04/2015)
7.4505
7.4825
7.4933
7.4365
7.4649
Wednesday 15 April 2015 (15/04/2015)
7.3252
7.3735
7.3914
7.3106
7.3510
Tuesday 14 April 2015 (14/04/2015)
7.3201
7.3309
7.3597
7.3123
7.3360
Monday 13 April 2015 (13/04/2015)
7.3592
7.2610
7.3605
7.2484
7.3045
Friday 10 April 2015 (10/04/2015)
7.3753
7.3806
7.3991
7.3619
7.3805
Thursday 9 April 2015 (09/04/2015)
7.3229
7.4085
7.4101
7.3013
7.3557
Wednesday 8 April 2015 (08/04/2015)
7.2739
7.3035
7.3207
7.2688
7.2948
Tuesday 7 April 2015 (07/04/2015)
7.2716
7.2629
7.2816
7.2400
7.2608
Monday 6 April 2015 (06/04/2015)
7.3022
7.2586
7.3169
7.2368
7.2769
Friday 3 April 2015 (03/04/2015)
7.2759
7.3225
7.3253
7.2424
7.2839
Thursday 2 April 2015 (02/04/2015)
7.2759
7.3225
7.3253
7.2424
7.2839
Wednesday 1 April 2015 (01/04/2015)
7.3588
7.3323
7.3551
7.2978
7.3265

March

Tuesday 31 March 2015 (31/03/2015)
7.3310
7.3038
7.3450
7.2827
7.3139
Monday 30 March 2015 (30/03/2015)
7.3419
7.3221
7.3666
7.3189
7.3428
Friday 27 March 2015 (27/03/2015)
7.3746
7.3384
7.3864
7.3140
7.3502
Thursday 26 March 2015 (26/03/2015)
7.3563
7.3643
7.3781
7.3215
7.3498
Wednesday 25 March 2015 (25/03/2015)
7.4173
7.3559
7.4295
7.3456
7.3876
Tuesday 24 March 2015 (24/03/2015)
7.4151
7.4671
7.4729
7.4022
7.4376
Monday 23 March 2015 (23/03/2015)
7.3752
7.4646
7.4820
7.3710
7.4265
Friday 20 March 2015 (20/03/2015)
7.3782
7.4235
7.4418
7.3660
7.4039
Thursday 19 March 2015 (19/03/2015)
7.2727
7.3172
7.3120
7.2300
7.2710
Wednesday 18 March 2015 (18/03/2015)
7.2527
7.3117
7.3678
7.2186
7.2932
Tuesday 17 March 2015 (17/03/2015)
7.3249
7.2972
7.3636
7.2950
7.3293
Monday 16 March 2015 (16/03/2015)
7.3642
7.3598
7.4035
7.3452
7.3744
Friday 13 March 2015 (13/03/2015)
7.3345
7.3586
7.3589
7.2880
7.3235
Thursday 12 March 2015 (12/03/2015)
7.2805
7.3927
7.4049
7.2592
7.3321
Wednesday 11 March 2015 (11/03/2015)
7.1572
7.2450
7.2501
7.1155
7.1828
Tuesday 10 March 2015 (10/03/2015)
7.1740
7.1223
7.1762
7.0973
7.1368
Monday 9 March 2015 (09/03/2015)
7.1607
7.1128
7.1706
7.1078
7.1392
Friday 6 March 2015 (06/03/2015)
7.2008
7.1735
7.2458
7.1573
7.2016
Thursday 5 March 2015 (05/03/2015)
7.2934
7.1980
7.2934
7.1762
7.2348
Wednesday 4 March 2015 (04/03/2015)
7.2390
7.3233
7.3410
7.2322
7.2866
Tuesday 3 March 2015 (03/03/2015)
7.1891
7.2325
7.2391
7.1849
7.2120
Monday 2 March 2015 (02/03/2015)
7.2002
7.1745
7.2003
7.1610
7.1807

February

Friday 27 February 2015 (27/02/2015)
7.1314
7.1530
7.1615
7.1208
7.1412
Thursday 26 February 2015 (26/02/2015)
7.1003
7.1340
7.1524
7.0856
7.1190
Wednesday 25 February 2015 (25/02/2015)
7.1109
7.1297
7.1510
7.0896
7.1203
Tuesday 24 February 2015 (24/02/2015)
7.1231
7.0955
7.1345
7.0447
7.0896
Monday 23 February 2015 (23/02/2015)
7.1022
7.0745
7.1215
7.0648
7.0932
Friday 20 February 2015 (20/02/2015)
7.1436
7.1571
7.1954
7.1367
7.1661
Thursday 19 February 2015 (19/02/2015)
7.1579
7.1426
7.1768
7.1166
7.1467
Wednesday 18 February 2015 (18/02/2015)
7.1650
7.1360
7.1705
7.1008
7.1357
Tuesday 17 February 2015 (17/02/2015)
7.1230
7.1629
7.1739
7.1047
7.1393
Monday 16 February 2015 (16/02/2015)
7.1145
7.1800
7.1938
7.1134
7.1536
Friday 13 February 2015 (13/02/2015)
7.0827
7.1283
7.1283
7.0715
7.0999
Thursday 12 February 2015 (12/02/2015)
7.0944
7.0815
7.1366
7.0363
7.0865
Wednesday 11 February 2015 (11/02/2015)
7.0988
7.0721
7.1373
7.0593
7.0983
Tuesday 10 February 2015 (10/02/2015)
7.0250
6.9968
7.0373
6.9861
7.0117
Monday 9 February 2015 (09/02/2015)
6.9506
7.0151
7.0382
6.9377
6.9880
Friday 6 February 2015 (06/02/2015)
6.9141
6.9262
6.9512
6.8808
6.9160
Thursday 5 February 2015 (05/02/2015)
6.9735
6.9326
6.9889
6.9199
6.9544
Wednesday 4 February 2015 (04/02/2015)
6.8918
6.8888
6.9716
6.8376
6.9046
Tuesday 3 February 2015 (03/02/2015)
6.9260
6.9158
6.9724
6.8069
6.8897
Monday 2 February 2015 (02/02/2015)
6.8992
6.9642
6.9769
6.8851
6.9310

January

Friday 30 January 2015 (30/01/2015)
6.9492
6.9477
6.9647
6.8996
6.9322
Thursday 29 January 2015 (29/01/2015)
6.9566
6.9429
6.9828
6.9135
6.9482
Wednesday 28 January 2015 (28/01/2015)
7.0191
6.9224
7.0614
6.9188
6.9901
Tuesday 27 January 2015 (27/01/2015)
6.9946
6.9695
7.0121
6.9567
6.9844
Monday 26 January 2015 (26/01/2015)
7.0189
6.9658
7.0349
6.9361
6.9855
Friday 23 January 2015 (23/01/2015)
7.1411
7.1030
7.1582
7.0873
7.1228
Thursday 22 January 2015 (22/01/2015)
7.1320
7.1466
7.1806
7.0963
7.1385
Wednesday 21 January 2015 (21/01/2015)
7.2474
7.1643
7.3200
7.1650
7.2425
Tuesday 20 January 2015 (20/01/2015)
7.4073
7.2535
7.4246
7.2448
7.3347
Monday 19 January 2015 (19/01/2015)
7.3648
7.3730
7.3866
7.3364
7.3615
Friday 16 January 2015 (16/01/2015)
7.3928
7.4001
7.4221
7.3523
7.3872
Thursday 15 January 2015 (15/01/2015)
7.2404
7.3705
7.3931
7.2311
7.3121
Wednesday 14 January 2015 (14/01/2015)
7.2728
7.2207
7.2771
7.2182
7.2477
Tuesday 13 January 2015 (13/01/2015)
7.3061
7.2698
7.3245
7.2426
7.2836
Monday 12 January 2015 (12/01/2015)
7.3721
7.3154
7.3957
7.2922
7.3440
Friday 9 January 2015 (09/01/2015)
7.4023
7.3811
7.4161
7.3561
7.3861
Thursday 8 January 2015 (08/01/2015)
7.3926
7.4379
7.4512
7.3788
7.4150
Wednesday 7 January 2015 (07/01/2015)
7.3932
7.4294
7.4339
7.3786
7.4063
Tuesday 6 January 2015 (06/01/2015)
7.2926
7.4100
7.4434
7.2864
7.3649
Monday 5 January 2015 (05/01/2015)
7.2570
7.2923
7.3290
7.2117
7.2704
Friday 2 January 2015 (02/01/2015)
7.3449
7.3688
7.3735
7.3098
7.3417
Thursday 1 January 2015 (01/01/2015)
7.3650
7.3307
7.3780
7.3191
7.3486