New Zealand Dollar-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily NZD/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.6173, reached on 14/12/2015

The lowest level of 2015 was 6.0884 reached 24/08/2015

The average level of 2015 was 6.9826

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
7.5614
7.6018
7.6130
7.5460
7.5795
Wednesday 30 December 2015 (30/12/2015)
7.5997
7.5580
7.5992
7.5310
7.5651
Tuesday 29 December 2015 (29/12/2015)
7.5239
7.5736
7.5910
7.5159
7.5535
Monday 28 December 2015 (28/12/2015)
7.4999
7.5045
7.5068
7.4582
7.4825
Friday 25 December 2015 (25/12/2015)
7.4770
7.4966
7.5069
7.4653
7.4861
Thursday 24 December 2015 (24/12/2015)
7.4770
7.4966
7.5069
7.4653
7.4861
Wednesday 23 December 2015 (23/12/2015)
7.4419
7.4146
7.4517
7.3637
7.4077
Tuesday 22 December 2015 (22/12/2015)
7.3606
7.4381
7.4514
7.3619
7.4067
Monday 21 December 2015 (21/12/2015)
7.3486
7.3924
7.4088
7.3315
7.3702
Friday 18 December 2015 (18/12/2015)
7.3169
7.3542
7.3678
7.2950
7.3314
Thursday 17 December 2015 (17/12/2015)
7.4216
7.3670
7.4270
7.3599
7.3935
Wednesday 16 December 2015 (16/12/2015)
7.4138
7.4596
7.4646
7.3745
7.4196
Tuesday 15 December 2015 (15/12/2015)
7.4070
7.4653
7.4740
7.3903
7.4322
Monday 14 December 2015 (14/12/2015)
7.4884
7.5800
7.6173
7.4779
7.5476
Friday 11 December 2015 (11/12/2015)
7.2214
7.1837
7.2531
7.1501
7.2016
Thursday 10 December 2015 (10/12/2015)
7.1563
7.2018
7.2281
7.1526
7.1904
Wednesday 9 December 2015 (09/12/2015)
7.1275
7.1346
7.1697
7.0090
7.0894
Tuesday 8 December 2015 (08/12/2015)
7.1024
7.1292
7.1371
7.0903
7.1137
Monday 7 December 2015 (07/12/2015)
7.2266
7.1331
7.2266
7.1162
7.1714
Friday 4 December 2015 (04/12/2015)
6.9194
7.0153
7.0179
6.8974
6.9577
Thursday 3 December 2015 (03/12/2015)
7.0930
7.0517
7.1280
7.0058
7.0669
Wednesday 2 December 2015 (02/12/2015)
7.1411
7.1633
7.1698
7.1184
7.1441
Tuesday 1 December 2015 (01/12/2015)
7.0338
7.1280
7.1338
7.0361
7.0850

November

Monday 30 November 2015 (30/11/2015)
6.9921
7.0316
7.0442
6.9682
7.0062
Friday 27 November 2015 (27/11/2015)
6.9879
6.9873
6.9984
6.9608
6.9796
Thursday 26 November 2015 (26/11/2015)
6.9429
6.9528
6.9745
6.9351
6.9548
Wednesday 25 November 2015 (25/11/2015)
6.9406
6.9417
6.9568
6.9199
6.9384
Tuesday 24 November 2015 (24/11/2015)
6.8824
6.9392
6.9424
6.8668
6.9046
Monday 23 November 2015 (23/11/2015)
6.9428
6.9260
6.9428
6.8850
6.9139
Friday 20 November 2015 (20/11/2015)
6.9484
6.9969
7.0047
6.9411
6.9729
Thursday 19 November 2015 (19/11/2015)
6.8646
6.9384
6.9529
6.8582
6.9056
Wednesday 18 November 2015 (18/11/2015)
6.8920
6.8796
6.9104
6.8479
6.8792
Tuesday 17 November 2015 (17/11/2015)
6.9389
6.9118
6.9405
6.8900
6.9153
Monday 16 November 2015 (16/11/2015)
7.0251
6.9633
7.0438
6.9380
6.9909
Friday 13 November 2015 (13/11/2015)
6.8903
6.9033
6.9068
6.8712
6.8890
Thursday 12 November 2015 (12/11/2015)
6.9509
6.9282
6.9648
6.9022
6.9335
Wednesday 11 November 2015 (11/11/2015)
6.9749
6.9655
7.0114
6.9561
6.9838
Tuesday 10 November 2015 (10/11/2015)
6.9679
6.9627
6.9911
6.9380
6.9646
Monday 9 November 2015 (09/11/2015)
6.9041
6.9054
6.9571
6.8974
6.9273
Friday 6 November 2015 (06/11/2015)
6.9726
6.9547
7.0200
6.9191
6.9696
Thursday 5 November 2015 (05/11/2015)
6.8769
6.9886
6.9967
6.8757
6.9362
Wednesday 4 November 2015 (04/11/2015)
6.9348
6.8848
6.9444
6.8674
6.9059
Tuesday 3 November 2015 (03/11/2015)
7.0319
6.9454
7.0636
6.9353
6.9995
Monday 2 November 2015 (02/11/2015)
7.0301
7.0254
7.0609
6.9821
7.0215

October

Friday 30 October 2015 (30/10/2015)
6.9570
6.9957
7.0227
6.9520
6.9874
Thursday 29 October 2015 (29/10/2015)
6.9442
6.9203
6.9464
6.8954
6.9209
Wednesday 28 October 2015 (28/10/2015)
7.0323
6.9816
7.0371
6.9021
6.9696
Tuesday 27 October 2015 (27/10/2015)
7.0191
7.0212
7.0545
6.9970
7.0258
Monday 26 October 2015 (26/10/2015)
6.9801
6.9918
7.0055
6.9595
6.9825
Friday 23 October 2015 (23/10/2015)
7.0028
6.9973
7.0704
6.9651
7.0178
Thursday 22 October 2015 (22/10/2015)
6.8700
6.9699
6.9825
6.8680
6.9253
Wednesday 21 October 2015 (21/10/2015)
6.8572
6.8265
6.8613
6.8129
6.8371
Tuesday 20 October 2015 (20/10/2015)
6.8485
6.8255
6.9002
6.8049
6.8526
Monday 19 October 2015 (19/10/2015)
6.8561
6.8300
6.8659
6.8228
6.8444
Friday 16 October 2015 (16/10/2015)
6.9037
6.8973
6.9434
6.8479
6.8957
Thursday 15 October 2015 (15/10/2015)
6.8820
6.9545
6.9856
6.8789
6.9323
Wednesday 14 October 2015 (14/10/2015)
6.7805
6.8344
6.8607
6.7594
6.8101
Tuesday 13 October 2015 (13/10/2015)
6.8225
6.7912
6.8709
6.7629
6.8169
Monday 12 October 2015 (12/10/2015)
6.7812
6.8107
6.8342
6.7781
6.8062
Friday 9 October 2015 (09/10/2015)
6.8277
6.8726
6.8779
6.8121
6.8450
Thursday 8 October 2015 (08/10/2015)
6.7554
6.8052
6.8246
6.7316
6.7781
Wednesday 7 October 2015 (07/10/2015)
6.7419
6.7674
6.8157
6.7327
6.7742
Tuesday 6 October 2015 (06/10/2015)
6.7278
6.7485
6.7569
6.7006
6.7288
Monday 5 October 2015 (05/10/2015)
6.7135
6.7580
6.7823
6.6857
6.7340
Friday 2 October 2015 (02/10/2015)
6.6593
6.6935
6.6921
6.6236
6.6579
Thursday 1 October 2015 (01/10/2015)
6.6733
6.6719
6.7181
6.6562
6.6872

September

Wednesday 30 September 2015 (30/09/2015)
6.6460
6.7073
6.7189
6.6385
6.6787
Tuesday 29 September 2015 (29/09/2015)
6.6290
6.6524
6.7013
6.5908
6.6461
Monday 28 September 2015 (28/09/2015)
6.6422
6.5884
6.6567
6.5841
6.6204
Friday 25 September 2015 (25/09/2015)
6.6490
6.7026
6.7148
6.6094
6.6621
Thursday 24 September 2015 (24/09/2015)
6.5661
6.6493
6.6697
6.5430
6.6064
Wednesday 23 September 2015 (23/09/2015)
6.5255
6.5523
6.5677
6.4907
6.5292
Tuesday 22 September 2015 (22/09/2015)
6.4469
6.4842
6.4814
6.4307
6.4561
Monday 21 September 2015 (21/09/2015)
6.5561
6.4722
6.5561
6.4541
6.5051
Friday 18 September 2015 (18/09/2015)
6.4557
6.5366
6.5392
6.4507
6.4950
Thursday 17 September 2015 (17/09/2015)
6.4809
6.4227
6.5039
6.4095
6.4567
Wednesday 16 September 2015 (16/09/2015)
6.5217
6.4740
6.5474
6.4337
6.4906
Tuesday 15 September 2015 (15/09/2015)
6.4657
6.5247
6.5367
6.4309
6.4838
Monday 14 September 2015 (14/09/2015)
6.4716
6.4793
6.5023
6.4481
6.4752
Friday 11 September 2015 (11/09/2015)
6.5451
6.5743
6.5817
6.5389
6.5603
Thursday 10 September 2015 (10/09/2015)
6.6211
6.4730
6.6211
6.4499
6.5355
Wednesday 9 September 2015 (09/09/2015)
6.5886
6.6512
6.6734
6.5792
6.6263
Tuesday 8 September 2015 (08/09/2015)
6.5328
6.5715
6.5865
6.4905
6.5385
Monday 7 September 2015 (07/09/2015)
6.5097
6.4227
6.5099
6.4016
6.4558
Friday 4 September 2015 (04/09/2015)
6.6030
6.5402
6.6042
6.4974
6.5508
Thursday 3 September 2015 (03/09/2015)
6.5079
6.5793
6.5893
6.4944
6.5419
Wednesday 2 September 2015 (02/09/2015)
6.4690
6.4916
6.5091
6.4508
6.4800
Tuesday 1 September 2015 (01/09/2015)
6.4984
6.5034
6.5224
6.4798
6.5011

August

Monday 31 August 2015 (31/08/2015)
6.6133
6.4996
6.6151
6.4694
6.5423
Friday 28 August 2015 (28/08/2015)
6.5384
6.5482
6.5673
6.5162
6.5418
Thursday 27 August 2015 (27/08/2015)
6.5547
6.6007
6.6105
6.5301
6.5703
Wednesday 26 August 2015 (26/08/2015)
6.5266
6.5836
6.6113
6.5140
6.5627
Tuesday 25 August 2015 (25/08/2015)
6.5297
6.5571
6.6097
6.4931
6.5514
Monday 24 August 2015 (24/08/2015)
6.6254
6.4030
6.6423
6.0884
6.3654
Friday 21 August 2015 (21/08/2015)
6.6650
6.7488
6.7488
6.6321
6.6905
Thursday 20 August 2015 (20/08/2015)
6.6300
6.6563
6.6684
6.6177
6.6431
Wednesday 19 August 2015 (19/08/2015)
6.6547
6.6430
6.6622
6.6070
6.6346
Tuesday 18 August 2015 (18/08/2015)
6.6345
6.6309
6.6616
6.5784
6.6200
Monday 17 August 2015 (17/08/2015)
6.6035
6.6526
6.6598
6.5787
6.6193
Friday 14 August 2015 (14/08/2015)
6.5799
6.5334
6.5812
6.5251
6.5532
Thursday 13 August 2015 (13/08/2015)
6.6316
6.5816
6.6408
6.5622
6.6015
Wednesday 12 August 2015 (12/08/2015)
6.5396
6.6052
6.6166
6.4823
6.5495
Tuesday 11 August 2015 (11/08/2015)
6.5766
6.5042
6.5844
6.4897
6.5371
Monday 10 August 2015 (10/08/2015)
6.5995
6.5620
6.6076
6.5413
6.5745
Friday 7 August 2015 (07/08/2015)
6.5693
6.6458
6.6546
6.5427
6.5987
Thursday 6 August 2015 (06/08/2015)
6.5244
6.5997
6.5998
6.5170
6.5584
Wednesday 5 August 2015 (05/08/2015)
6.5314
6.4971
6.5402
6.4761
6.5082
Tuesday 4 August 2015 (04/08/2015)
6.5699
6.5527
6.6127
6.5385
6.5756
Monday 3 August 2015 (03/08/2015)
6.5899
6.5838
6.6254
6.5764
6.6009

July

Friday 31 July 2015 (31/07/2015)
6.6007
6.5864
6.6462
6.5403
6.5933
Thursday 30 July 2015 (30/07/2015)
6.6414
6.5807
6.6484
6.5434
6.5959
Wednesday 29 July 2015 (29/07/2015)
6.6353
6.6128
6.6801
6.5930
6.6366
Tuesday 28 July 2015 (28/07/2015)
6.5498
6.6131
6.6268
6.5454
6.5861
Monday 27 July 2015 (27/07/2015)
6.5421
6.5492
6.5855
6.5318
6.5587
Friday 24 July 2015 (24/07/2015)
6.5589
6.5349
6.5773
6.5178
6.5476
Thursday 23 July 2015 (23/07/2015)
6.5009
6.5543
6.6055
6.4904
6.5480
Wednesday 22 July 2015 (22/07/2015)
6.5492
6.4868
6.5586
6.4553
6.5070
Tuesday 21 July 2015 (21/07/2015)
6.5088
6.5663
6.5903
6.4994
6.5449
Monday 20 July 2015 (20/07/2015)
6.4547
6.5147
6.5354
6.4422
6.4888
Friday 17 July 2015 (17/07/2015)
6.4479
6.4544
6.4972
6.4390
6.4681
Thursday 16 July 2015 (16/07/2015)
6.4812
6.4227
6.4956
6.4043
6.4500
Wednesday 15 July 2015 (15/07/2015)
6.5918
6.4687
6.5941
6.4664
6.5303
Tuesday 14 July 2015 (14/07/2015)
6.6356
6.5879
6.6429
6.5692
6.6061
Monday 13 July 2015 (13/07/2015)
6.6375
6.6252
6.6676
6.5903
6.6290
Friday 10 July 2015 (10/07/2015)
6.6754
6.6025
6.7034
6.5740
6.6387
Thursday 9 July 2015 (09/07/2015)
6.6707
6.6733
6.6873
6.6319
6.6596
Wednesday 8 July 2015 (08/07/2015)
6.5872
6.7025
6.7252
6.5667
6.6460
Tuesday 7 July 2015 (07/07/2015)
6.5773
6.5941
6.6219
6.5303
6.5761
Monday 6 July 2015 (06/07/2015)
6.5903
6.5879
6.6297
6.5718
6.6008
Friday 3 July 2015 (03/07/2015)
6.6071
6.5899
6.6085
6.5563
6.5824
Thursday 2 July 2015 (02/07/2015)
6.5873
6.5817
6.5899
6.5340
6.5620
Wednesday 1 July 2015 (01/07/2015)
6.5788
6.5883
6.6255
6.5784
6.6020

June

Tuesday 30 June 2015 (30/06/2015)
6.6883
6.6094
6.6883
6.5893
6.6388
Monday 29 June 2015 (29/06/2015)
6.7622
6.7750
6.8049
6.7301
6.7675
Friday 26 June 2015 (26/06/2015)
6.6887
6.6296
6.6951
6.6115
6.6533
Thursday 25 June 2015 (25/06/2015)
6.7300
6.7204
6.7575
6.7140
6.7358
Wednesday 24 June 2015 (24/06/2015)
6.6915
6.7351
6.7512
6.6663
6.7088
Tuesday 23 June 2015 (23/06/2015)
6.6525
6.6832
6.6852
6.6396
6.6624
Monday 22 June 2015 (22/06/2015)
6.7072
6.6825
6.7128
6.6813
6.6971
Friday 19 June 2015 (19/06/2015)
6.7386
6.7235
6.7482
6.6972
6.7227
Thursday 18 June 2015 (18/06/2015)
6.8259
6.7452
6.8290
6.7145
6.7718
Wednesday 17 June 2015 (17/06/2015)
6.8581
6.7802
6.8606
6.7403
6.8005
Tuesday 16 June 2015 (16/06/2015)
6.8486
6.8219
6.8583
6.8164
6.8374
Monday 15 June 2015 (15/06/2015)
6.8728
6.8541
6.8937
6.8422
6.8680
Friday 12 June 2015 (12/06/2015)
6.8848
6.8450
6.9008
6.8236
6.8622
Thursday 11 June 2015 (11/06/2015)
7.0261
6.8498
7.0277
6.8237
6.9257
Wednesday 10 June 2015 (10/06/2015)
7.0006
7.0000
7.0645
6.9815
7.0230
Tuesday 9 June 2015 (09/06/2015)
7.0488
7.0183
7.0926
7.0054
7.0490
Monday 8 June 2015 (08/06/2015)
7.0239
7.0773
7.0919
7.0127
7.0523
Friday 5 June 2015 (05/06/2015)
7.0203
6.9825
7.0571
6.9657
7.0114
Thursday 4 June 2015 (04/06/2015)
6.9945
6.9663
7.0096
6.9404
6.9750
Wednesday 3 June 2015 (03/06/2015)
7.0088
6.9822
7.0128
6.9637
6.9883
Tuesday 2 June 2015 (02/06/2015)
6.9805
7.0066
7.0196
6.9612
6.9904
Monday 1 June 2015 (01/06/2015)
6.9595
6.9747
7.0096
6.9250
6.9673

May

Friday 29 May 2015 (29/05/2015)
6.9887
6.9372
6.9992
6.9172
6.9582
Thursday 28 May 2015 (28/05/2015)
7.0635
6.9896
7.0638
6.9576
7.0107
Wednesday 27 May 2015 (27/05/2015)
7.0246
7.0775
7.0742
7.0177
7.0460
Tuesday 26 May 2015 (26/05/2015)
7.0723
7.0345
7.0954
7.0245
7.0600
Monday 25 May 2015 (25/05/2015)
7.1559
7.1345
7.1560
7.1114
7.1337
Friday 22 May 2015 (22/05/2015)
7.0506
7.1056
7.1056
7.0410
7.0733
Thursday 21 May 2015 (21/05/2015)
7.0520
7.0365
7.0764
6.9789
7.0277
Wednesday 20 May 2015 (20/05/2015)
7.0535
7.0071
7.0724
6.9892
7.0308
Tuesday 19 May 2015 (19/05/2015)
7.0295
7.0511
7.1203
7.0037
7.0620
Monday 18 May 2015 (18/05/2015)
7.0515
7.0409
7.0748
7.0185
7.0467
Friday 15 May 2015 (15/05/2015)
7.1866
7.1846
7.1910
7.1389
7.1650
Thursday 14 May 2015 (14/05/2015)
7.1865
7.1852
7.2599
7.1671
7.2135
Wednesday 13 May 2015 (13/05/2015)
7.1505
7.2279
7.2637
7.1092
7.1865
Tuesday 12 May 2015 (12/05/2015)
7.0444
7.0423
7.0864
7.0236
7.0550
Monday 11 May 2015 (11/05/2015)
7.2627
7.0515
7.2643
7.0493
7.1568
Friday 8 May 2015 (08/05/2015)
7.2047
7.1733
7.2060
7.0867
7.1464
Thursday 7 May 2015 (07/05/2015)
7.2651
7.2121
7.2868
7.1896
7.2382
Wednesday 6 May 2015 (06/05/2015)
7.3052
7.2247
7.3158
7.2098
7.2628
Tuesday 5 May 2015 (05/05/2015)
7.3108
7.2989
7.3249
7.2439
7.2844
Monday 4 May 2015 (04/05/2015)
7.2341
7.2499
7.2634
7.2069
7.2352
Friday 1 May 2015 (01/05/2015)
7.3444
7.3711
7.3739
7.2864
7.3302

April

Thursday 30 April 2015 (30/04/2015)
7.4299
7.3504
7.4289
7.2773
7.3531
Wednesday 29 April 2015 (29/04/2015)
7.4484
7.3612
7.4513
7.3497
7.4005
Tuesday 28 April 2015 (28/04/2015)
7.4197
7.4408
7.4637
7.3942
7.4290
Monday 27 April 2015 (27/04/2015)
7.4442
7.4388
7.4625
7.4149
7.4387
Friday 24 April 2015 (24/04/2015)
7.4522
7.4000
7.4581
7.3781
7.4181
Thursday 23 April 2015 (23/04/2015)
7.5000
7.4227
7.5001
7.3900
7.4451
Wednesday 22 April 2015 (22/04/2015)
7.5005
7.4479
7.5334
7.4366
7.4850
Tuesday 21 April 2015 (21/04/2015)
7.4928
7.4871
7.5463
7.4733
7.5098
Monday 20 April 2015 (20/04/2015)
7.4946
7.4736
7.5094
7.4551
7.4823
Friday 17 April 2015 (17/04/2015)
7.4843
7.4808
7.4965
7.4456
7.4711
Thursday 16 April 2015 (16/04/2015)
7.4505
7.4825
7.4933
7.4365
7.4649
Wednesday 15 April 2015 (15/04/2015)
7.3252
7.3735
7.3914
7.3106
7.3510
Tuesday 14 April 2015 (14/04/2015)
7.3201
7.3309
7.3597
7.3123
7.3360
Monday 13 April 2015 (13/04/2015)
7.3592
7.2610
7.3605
7.2484
7.3045
Friday 10 April 2015 (10/04/2015)
7.3753
7.3806
7.3991
7.3619
7.3805
Thursday 9 April 2015 (09/04/2015)
7.3229
7.4085
7.4101
7.3013
7.3557
Wednesday 8 April 2015 (08/04/2015)
7.2739
7.3035
7.3207
7.2688
7.2948
Tuesday 7 April 2015 (07/04/2015)
7.2716
7.2629
7.2816
7.2400
7.2608
Monday 6 April 2015 (06/04/2015)
7.3022
7.2586
7.3169
7.2368
7.2769
Friday 3 April 2015 (03/04/2015)
7.2759
7.3225
7.3253
7.2424
7.2839
Thursday 2 April 2015 (02/04/2015)
7.2759
7.3225
7.3253
7.2424
7.2839
Wednesday 1 April 2015 (01/04/2015)
7.3588
7.3323
7.3551
7.2978
7.3265

March

Tuesday 31 March 2015 (31/03/2015)
7.3310
7.3038
7.3450
7.2827
7.3139
Monday 30 March 2015 (30/03/2015)
7.3419
7.3221
7.3666
7.3189
7.3428
Friday 27 March 2015 (27/03/2015)
7.3746
7.3384
7.3864
7.3140
7.3502
Thursday 26 March 2015 (26/03/2015)
7.3563
7.3643
7.3781
7.3215
7.3498
Wednesday 25 March 2015 (25/03/2015)
7.4173
7.3559
7.4295
7.3456
7.3876
Tuesday 24 March 2015 (24/03/2015)
7.4151
7.4671
7.4729
7.4022
7.4376
Monday 23 March 2015 (23/03/2015)
7.3752
7.4646
7.4820
7.3710
7.4265
Friday 20 March 2015 (20/03/2015)
7.3782
7.4235
7.4418
7.3660
7.4039
Thursday 19 March 2015 (19/03/2015)
7.2727
7.3172
7.3120
7.2300
7.2710
Wednesday 18 March 2015 (18/03/2015)
7.2527
7.3117
7.3678
7.2186
7.2932
Tuesday 17 March 2015 (17/03/2015)
7.3249
7.2972
7.3636
7.2950
7.3293
Monday 16 March 2015 (16/03/2015)
7.3642
7.3598
7.4035
7.3452
7.3744
Friday 13 March 2015 (13/03/2015)
7.3345
7.3586
7.3589
7.2880
7.3235
Thursday 12 March 2015 (12/03/2015)
7.2805
7.3927
7.4049
7.2592
7.3321
Wednesday 11 March 2015 (11/03/2015)
7.1572
7.2450
7.2501
7.1155
7.1828
Tuesday 10 March 2015 (10/03/2015)
7.1740
7.1223
7.1762
7.0973
7.1368
Monday 9 March 2015 (09/03/2015)
7.1607
7.1128
7.1706
7.1078
7.1392
Friday 6 March 2015 (06/03/2015)
7.2008
7.1735
7.2458
7.1573
7.2016
Thursday 5 March 2015 (05/03/2015)
7.2934
7.1980
7.2934
7.1762
7.2348
Wednesday 4 March 2015 (04/03/2015)
7.2390
7.3233
7.3410
7.2322
7.2866
Tuesday 3 March 2015 (03/03/2015)
7.1891
7.2325
7.2391
7.1849
7.2120
Monday 2 March 2015 (02/03/2015)
7.2002
7.1745
7.2003
7.1610
7.1807

February

Friday 27 February 2015 (27/02/2015)
7.1314
7.1530
7.1615
7.1208
7.1412
Thursday 26 February 2015 (26/02/2015)
7.1003
7.1340
7.1524
7.0856
7.1190
Wednesday 25 February 2015 (25/02/2015)
7.1109
7.1297
7.1510
7.0896
7.1203
Tuesday 24 February 2015 (24/02/2015)
7.1231
7.0955
7.1345
7.0447
7.0896
Monday 23 February 2015 (23/02/2015)
7.1022
7.0745
7.1215
7.0648
7.0932
Friday 20 February 2015 (20/02/2015)
7.1436
7.1571
7.1954
7.1367
7.1661
Thursday 19 February 2015 (19/02/2015)
7.1579
7.1426
7.1768
7.1166
7.1467
Wednesday 18 February 2015 (18/02/2015)
7.1650
7.1360
7.1705
7.1008
7.1357
Tuesday 17 February 2015 (17/02/2015)
7.1230
7.1629
7.1739
7.1047
7.1393
Monday 16 February 2015 (16/02/2015)
7.1145
7.1800
7.1938
7.1134
7.1536
Friday 13 February 2015 (13/02/2015)
7.0827
7.1283
7.1283
7.0715
7.0999
Thursday 12 February 2015 (12/02/2015)
7.0944
7.0815
7.1366
7.0363
7.0865
Wednesday 11 February 2015 (11/02/2015)
7.0988
7.0721
7.1373
7.0593
7.0983
Tuesday 10 February 2015 (10/02/2015)
7.0250
6.9968
7.0373
6.9861
7.0117
Monday 9 February 2015 (09/02/2015)
6.9506
7.0151
7.0382
6.9377
6.9880
Friday 6 February 2015 (06/02/2015)
6.9141
6.9262
6.9512
6.8808
6.9160
Thursday 5 February 2015 (05/02/2015)
6.9735
6.9326
6.9889
6.9199
6.9544
Wednesday 4 February 2015 (04/02/2015)
6.8918
6.8888
6.9716
6.8376
6.9046
Tuesday 3 February 2015 (03/02/2015)
6.9260
6.9158
6.9724
6.8069
6.8897
Monday 2 February 2015 (02/02/2015)
6.8992
6.9642
6.9769
6.8851
6.9310

January

Friday 30 January 2015 (30/01/2015)
6.9492
6.9477
6.9647
6.8996
6.9322
Thursday 29 January 2015 (29/01/2015)
6.9566
6.9429
6.9828
6.9135
6.9482
Wednesday 28 January 2015 (28/01/2015)
7.0191
6.9224
7.0614
6.9188
6.9901
Tuesday 27 January 2015 (27/01/2015)
6.9946
6.9695
7.0121
6.9567
6.9844
Monday 26 January 2015 (26/01/2015)
7.0189
6.9658
7.0349
6.9361
6.9855
Friday 23 January 2015 (23/01/2015)
7.1411
7.1030
7.1582
7.0873
7.1228
Thursday 22 January 2015 (22/01/2015)
7.1320
7.1466
7.1806
7.0963
7.1385
Wednesday 21 January 2015 (21/01/2015)
7.2474
7.1643
7.3200
7.1650
7.2425
Tuesday 20 January 2015 (20/01/2015)
7.4073
7.2535
7.4246
7.2448
7.3347
Monday 19 January 2015 (19/01/2015)
7.3648
7.3730
7.3866
7.3364
7.3615
Friday 16 January 2015 (16/01/2015)
7.3928
7.4001
7.4221
7.3523
7.3872
Thursday 15 January 2015 (15/01/2015)
7.2404
7.3705
7.3931
7.2311
7.3121
Wednesday 14 January 2015 (14/01/2015)
7.2728
7.2207
7.2771
7.2182
7.2477
Tuesday 13 January 2015 (13/01/2015)
7.3061
7.2698
7.3245
7.2426
7.2836
Monday 12 January 2015 (12/01/2015)
7.3721
7.3154
7.3957
7.2922
7.3440
Friday 9 January 2015 (09/01/2015)
7.4023
7.3811
7.4161
7.3561
7.3861
Thursday 8 January 2015 (08/01/2015)
7.3926
7.4379
7.4512
7.3788
7.4150
Wednesday 7 January 2015 (07/01/2015)
7.3932
7.4294
7.4339
7.3786
7.4063
Tuesday 6 January 2015 (06/01/2015)
7.2926
7.4100
7.4434
7.2864
7.3649
Monday 5 January 2015 (05/01/2015)
7.2570
7.2923
7.3290
7.2117
7.2704
Friday 2 January 2015 (02/01/2015)
7.3449
7.3688
7.3735
7.3098
7.3417
Thursday 1 January 2015 (01/01/2015)
7.3650
7.3307
7.3780
7.3191
7.3486