New Zealand Dollar-Botswana Pula History: 2014
Go
Set AlertDaily NZD/BWP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.7421 on 11/07/2014
Lowest exchange rate of 2014: 6.9575 on 03/11/2014
Average exchange rate of 2014: 7.3532
Historical Graph For Converting New Zealand Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Botswana Pula on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.3650 | 7.3307 | 7.3780 | 7.3191 | 7.3486 |
| Tuesday 30 December 2014 (30/12/2014) | 7.3337 | 7.3520 | 7.3681 | 7.3165 | 7.3423 |
| Monday 29 December 2014 (29/12/2014) | 7.3253 | 7.3686 | 7.3728 | 7.3069 | 7.3399 |
| Friday 26 December 2014 (26/12/2014) | 7.2848 | 7.3063 | 7.3064 | 7.2684 | 7.2874 |
| Thursday 25 December 2014 (25/12/2014) | 7.2544 | 7.2585 | 7.2752 | 7.2440 | 7.2596 |
| Wednesday 24 December 2014 (24/12/2014) | 7.2544 | 7.2585 | 7.2752 | 7.2440 | 7.2596 |
| Tuesday 23 December 2014 (23/12/2014) | 7.2592 | 7.2719 | 7.3057 | 7.2519 | 7.2788 |
| Monday 22 December 2014 (22/12/2014) | 7.3162 | 7.2959 | 7.3202 | 7.2644 | 7.2923 |
| Friday 19 December 2014 (19/12/2014) | 7.2533 | 7.2748 | 7.2888 | 7.2490 | 7.2689 |
| Thursday 18 December 2014 (18/12/2014) | 7.3186 | 7.3244 | 7.3518 | 7.2943 | 7.3231 |
| Wednesday 17 December 2014 (17/12/2014) | 7.3251 | 7.3182 | 7.3564 | 7.2551 | 7.3058 |
| Tuesday 16 December 2014 (16/12/2014) | 7.2678 | 7.2724 | 7.3095 | 7.2524 | 7.2810 |
| Monday 15 December 2014 (15/12/2014) | 7.2688 | 7.2889 | 7.3038 | 7.2420 | 7.2729 |
| Friday 12 December 2014 (12/12/2014) | 7.2586 | 7.2319 | 7.2813 | 7.2145 | 7.2479 |
| Thursday 11 December 2014 (11/12/2014) | 7.2794 | 7.2723 | 7.3113 | 7.2564 | 7.2839 |
| Wednesday 10 December 2014 (10/12/2014) | 7.1490 | 7.2540 | 7.2661 | 7.1323 | 7.1992 |
| Tuesday 9 December 2014 (09/12/2014) | 7.1309 | 7.1510 | 7.2075 | 7.0988 | 7.1532 |
| Monday 8 December 2014 (08/12/2014) | 7.1101 | 7.0359 | 7.1180 | 7.0305 | 7.0743 |
| Friday 5 December 2014 (05/12/2014) | 7.1427 | 7.1327 | 7.1523 | 7.0916 | 7.1220 |
| Thursday 4 December 2014 (04/12/2014) | 7.1192 | 7.1436 | 7.1584 | 7.0907 | 7.1246 |
| Wednesday 3 December 2014 (03/12/2014) | 7.1443 | 7.0766 | 7.1438 | 7.0533 | 7.0986 |
| Tuesday 2 December 2014 (02/12/2014) | 7.1496 | 7.1360 | 7.1687 | 7.1141 | 7.1414 |
| Monday 1 December 2014 (01/12/2014) | 7.1086 | 7.1132 | 7.1439 | 7.0893 | 7.1166 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.1321 | 7.1644 | 7.1786 | 7.1064 | 7.1425 |
| Thursday 27 November 2014 (27/11/2014) | 7.1107 | 7.1328 | 7.1532 | 7.1045 | 7.1289 |
| Wednesday 26 November 2014 (26/11/2014) | 7.0757 | 7.0965 | 7.1127 | 7.0590 | 7.0859 |
| Tuesday 25 November 2014 (25/11/2014) | 7.1202 | 7.0746 | 7.1266 | 7.0525 | 7.0896 |
| Monday 24 November 2014 (24/11/2014) | 7.1636 | 7.1140 | 7.1786 | 7.1016 | 7.1401 |
| Friday 21 November 2014 (21/11/2014) | 7.1373 | 7.1696 | 7.2031 | 7.1225 | 7.1628 |
| Thursday 20 November 2014 (20/11/2014) | 7.1343 | 7.1440 | 7.1506 | 7.1109 | 7.1308 |
| Wednesday 19 November 2014 (19/11/2014) | 7.2151 | 7.1274 | 7.2183 | 7.1247 | 7.1715 |
| Tuesday 18 November 2014 (18/11/2014) | 7.2524 | 7.2616 | 7.3016 | 7.2512 | 7.2764 |
| Monday 17 November 2014 (17/11/2014) | 7.2112 | 7.2240 | 7.2473 | 7.2098 | 7.2286 |
| Friday 14 November 2014 (14/11/2014) | 7.2086 | 7.2561 | 7.2683 | 7.1853 | 7.2268 |
| Thursday 13 November 2014 (13/11/2014) | 7.2387 | 7.2693 | 7.2892 | 7.2107 | 7.2500 |
| Wednesday 12 November 2014 (12/11/2014) | 7.1574 | 7.2785 | 7.2835 | 7.1436 | 7.2136 |
| Tuesday 11 November 2014 (11/11/2014) | 7.1249 | 7.1484 | 7.1638 | 7.0945 | 7.1292 |
| Monday 10 November 2014 (10/11/2014) | 7.1155 | 7.1163 | 7.1559 | 7.1052 | 7.1306 |
| Friday 7 November 2014 (07/11/2014) | 7.0922 | 7.1373 | 7.1396 | 7.0648 | 7.1022 |
| Thursday 6 November 2014 (06/11/2014) | 7.0572 | 7.0790 | 7.0934 | 7.0005 | 7.0470 |
| Wednesday 5 November 2014 (05/11/2014) | 7.0665 | 7.0092 | 7.0926 | 6.9802 | 7.0364 |
| Tuesday 4 November 2014 (04/11/2014) | 6.9756 | 7.0494 | 7.0477 | 6.9720 | 7.0099 |
| Monday 3 November 2014 (03/11/2014) | 7.0209 | 6.9793 | 7.0381 | 6.9575 | 6.9978 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.0618 | 7.0166 | 7.0917 | 6.9989 | 7.0453 |
| Thursday 30 October 2014 (30/10/2014) | 7.0378 | 7.0774 | 7.0825 | 7.0182 | 7.0504 |
| Wednesday 29 October 2014 (29/10/2014) | 7.0910 | 7.0377 | 7.1330 | 7.0135 | 7.0733 |
| Tuesday 28 October 2014 (28/10/2014) | 7.0880 | 7.1044 | 7.1172 | 7.0768 | 7.0970 |
| Monday 27 October 2014 (27/10/2014) | 7.0626 | 7.0820 | 7.0839 | 7.0516 | 7.0678 |
| Friday 24 October 2014 (24/10/2014) | 7.0491 | 7.0529 | 7.0794 | 7.0313 | 7.0554 |
| Thursday 23 October 2014 (23/10/2014) | 7.1477 | 7.0576 | 7.1452 | 7.0478 | 7.0965 |
| Wednesday 22 October 2014 (22/10/2014) | 7.1921 | 7.1835 | 7.2381 | 7.1760 | 7.2071 |
| Tuesday 21 October 2014 (21/10/2014) | 7.1648 | 7.1831 | 7.2163 | 7.1586 | 7.1875 |
| Monday 20 October 2014 (20/10/2014) | 7.1825 | 7.1913 | 7.2110 | 7.1769 | 7.1940 |
| Friday 17 October 2014 (17/10/2014) | 7.1848 | 7.1508 | 7.1965 | 7.1223 | 7.1594 |
| Thursday 16 October 2014 (16/10/2014) | 7.1280 | 7.0786 | 7.1556 | 7.0605 | 7.1081 |
| Wednesday 15 October 2014 (15/10/2014) | 7.1082 | 7.1807 | 7.2059 | 7.0698 | 7.1379 |
| Tuesday 14 October 2014 (14/10/2014) | 7.0928 | 7.1275 | 7.1448 | 7.0690 | 7.1069 |
| Monday 13 October 2014 (13/10/2014) | 7.1158 | 7.1777 | 7.1870 | 7.0855 | 7.1363 |
| Friday 10 October 2014 (10/10/2014) | 7.1162 | 7.0857 | 7.1272 | 7.0829 | 7.1051 |
| Thursday 9 October 2014 (09/10/2014) | 7.1598 | 7.1439 | 7.1994 | 7.1282 | 7.1638 |
| Wednesday 8 October 2014 (08/10/2014) | 7.1191 | 7.1535 | 7.1602 | 7.0905 | 7.1254 |
| Tuesday 7 October 2014 (07/10/2014) | 7.1241 | 7.1108 | 7.1389 | 7.0917 | 7.1153 |
| Monday 6 October 2014 (06/10/2014) | 7.1698 | 7.1762 | 7.1925 | 7.1165 | 7.1545 |
| Friday 3 October 2014 (03/10/2014) | 7.2055 | 7.1581 | 7.2038 | 7.1373 | 7.1706 |
| Thursday 2 October 2014 (02/10/2014) | 7.1050 | 7.2233 | 7.2341 | 7.0840 | 7.1591 |
| Wednesday 1 October 2014 (01/10/2014) | 7.1146 | 7.1098 | 7.1476 | 7.0828 | 7.1152 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.0923 | 7.1455 | 7.1465 | 7.0797 | 7.1131 |
| Monday 29 September 2014 (29/09/2014) | 7.1794 | 7.0890 | 7.1951 | 7.0413 | 7.1182 |
| Friday 26 September 2014 (26/09/2014) | 7.1936 | 7.1682 | 7.2115 | 7.1531 | 7.1823 |
| Thursday 25 September 2014 (25/09/2014) | 7.3442 | 7.2136 | 7.3461 | 7.2101 | 7.2781 |
| Wednesday 24 September 2014 (24/09/2014) | 7.2920 | 7.3352 | 7.3394 | 7.2862 | 7.3128 |
| Tuesday 23 September 2014 (23/09/2014) | 7.3404 | 7.2635 | 7.3632 | 7.2531 | 7.3082 |
| Monday 22 September 2014 (22/09/2014) | 7.3841 | 7.3260 | 7.3884 | 7.3152 | 7.3518 |
| Friday 19 September 2014 (19/09/2014) | 7.3206 | 7.3471 | 7.3487 | 7.2373 | 7.2930 |
| Thursday 18 September 2014 (18/09/2014) | 7.2901 | 7.2850 | 7.3084 | 7.2472 | 7.2778 |
| Wednesday 17 September 2014 (17/09/2014) | 7.3349 | 7.2447 | 7.3403 | 7.2308 | 7.2856 |
| Tuesday 16 September 2014 (16/09/2014) | 7.3504 | 7.3480 | 7.3637 | 7.3277 | 7.3457 |
| Monday 15 September 2014 (15/09/2014) | 7.2902 | 7.3238 | 7.3258 | 7.2713 | 7.2986 |
| Friday 12 September 2014 (12/09/2014) | 7.3406 | 7.2972 | 7.3479 | 7.2974 | 7.3227 |
| Thursday 11 September 2014 (11/09/2014) | 7.3815 | 7.3259 | 7.3826 | 7.3130 | 7.3478 |
| Wednesday 10 September 2014 (10/09/2014) | 7.3502 | 7.2927 | 7.3593 | 7.2829 | 7.3211 |
| Tuesday 9 September 2014 (09/09/2014) | 7.3418 | 7.3186 | 7.3503 | 7.3054 | 7.3279 |
| Monday 8 September 2014 (08/09/2014) | 7.3703 | 7.3691 | 7.4068 | 7.3450 | 7.3759 |
| Friday 5 September 2014 (05/09/2014) | 7.4083 | 7.4130 | 7.4260 | 7.3869 | 7.4065 |
| Thursday 4 September 2014 (04/09/2014) | 7.3333 | 7.3723 | 7.3725 | 7.3230 | 7.3478 |
| Wednesday 3 September 2014 (03/09/2014) | 7.3233 | 7.3363 | 7.3398 | 7.3046 | 7.3222 |
| Tuesday 2 September 2014 (02/09/2014) | 7.3622 | 7.3692 | 7.3709 | 7.3351 | 7.3530 |
| Monday 1 September 2014 (01/09/2014) | 7.3509 | 7.3598 | 7.3645 | 7.3414 | 7.3530 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.3594 | 7.3393 | 7.3612 | 7.3318 | 7.3465 |
| Thursday 28 August 2014 (28/08/2014) | 7.3337 | 7.3401 | 7.3509 | 7.3278 | 7.3394 |
| Wednesday 27 August 2014 (27/08/2014) | 7.3264 | 7.3466 | 7.3592 | 7.3215 | 7.3404 |
| Tuesday 26 August 2014 (26/08/2014) | 7.3389 | 7.3454 | 7.3458 | 7.3146 | 7.3302 |
| Monday 25 August 2014 (25/08/2014) | 7.3566 | 7.3418 | 7.3603 | 7.3376 | 7.3490 |
| Friday 22 August 2014 (22/08/2014) | 7.3959 | 7.4110 | 7.4145 | 7.3785 | 7.3965 |
| Thursday 21 August 2014 (21/08/2014) | 7.3626 | 7.3966 | 7.3978 | 7.3445 | 7.3712 |
| Wednesday 20 August 2014 (20/08/2014) | 7.3731 | 7.3447 | 7.3834 | 7.3328 | 7.3581 |
| Tuesday 19 August 2014 (19/08/2014) | 7.3986 | 7.3937 | 7.4223 | 7.3551 | 7.3887 |
| Monday 18 August 2014 (18/08/2014) | 7.3711 | 7.3637 | 7.3833 | 7.3533 | 7.3683 |
| Friday 15 August 2014 (15/08/2014) | 7.3850 | 7.3915 | 7.4022 | 7.3642 | 7.3832 |
| Thursday 14 August 2014 (14/08/2014) | 7.4003 | 7.4255 | 7.4400 | 7.3942 | 7.4171 |
| Wednesday 13 August 2014 (13/08/2014) | 7.3685 | 7.4388 | 7.4452 | 7.3536 | 7.3994 |
| Tuesday 12 August 2014 (12/08/2014) | 7.4045 | 7.3717 | 7.4071 | 7.3704 | 7.3888 |
| Monday 11 August 2014 (11/08/2014) | 7.4211 | 7.4113 | 7.4290 | 7.4079 | 7.4185 |
| Friday 8 August 2014 (08/08/2014) | 7.4296 | 7.4410 | 7.4529 | 7.4046 | 7.4288 |
| Thursday 7 August 2014 (07/08/2014) | 7.4517 | 7.4588 | 7.4659 | 7.4319 | 7.4489 |
| Wednesday 6 August 2014 (06/08/2014) | 7.3854 | 7.4143 | 7.4167 | 7.3558 | 7.3863 |
| Tuesday 5 August 2014 (05/08/2014) | 7.4444 | 7.3851 | 7.4552 | 7.3789 | 7.4171 |
| Monday 4 August 2014 (04/08/2014) | 7.4582 | 7.4529 | 7.4669 | 7.4472 | 7.4571 |
| Friday 1 August 2014 (01/08/2014) | 7.4450 | 7.4805 | 7.4901 | 7.4353 | 7.4627 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.4070 | 7.4291 | 7.4293 | 7.4026 | 7.4160 |
| Wednesday 30 July 2014 (30/07/2014) | 7.4145 | 7.4155 | 7.4279 | 7.3971 | 7.4125 |
| Tuesday 29 July 2014 (29/07/2014) | 7.4086 | 7.3913 | 7.4159 | 7.3752 | 7.3956 |
| Monday 28 July 2014 (28/07/2014) | 7.4321 | 7.4229 | 7.4399 | 7.4068 | 7.4234 |
| Friday 25 July 2014 (25/07/2014) | 7.4276 | 7.4181 | 7.4361 | 7.4016 | 7.4189 |
| Thursday 24 July 2014 (24/07/2014) | 7.5369 | 7.4480 | 7.5351 | 7.4218 | 7.4785 |
| Wednesday 23 July 2014 (23/07/2014) | 7.5712 | 7.6044 | 7.6086 | 7.5606 | 7.5846 |
| Tuesday 22 July 2014 (22/07/2014) | 7.5839 | 7.5707 | 7.5904 | 7.5618 | 7.5761 |
| Monday 21 July 2014 (21/07/2014) | 7.5839 | 7.5867 | 7.6045 | 7.5824 | 7.5935 |
| Friday 18 July 2014 (18/07/2014) | 7.5847 | 7.6303 | 7.6303 | 7.5709 | 7.6006 |
| Thursday 17 July 2014 (17/07/2014) | 7.6051 | 7.5840 | 7.6189 | 7.5780 | 7.5985 |
| Wednesday 16 July 2014 (16/07/2014) | 7.6582 | 7.6102 | 7.6592 | 7.5931 | 7.6262 |
| Tuesday 15 July 2014 (15/07/2014) | 7.7240 | 7.6623 | 7.7299 | 7.6460 | 7.6880 |
| Monday 14 July 2014 (14/07/2014) | 7.7052 | 7.7121 | 7.7241 | 7.6948 | 7.7095 |
| Friday 11 July 2014 (11/07/2014) | 7.6982 | 7.7431 | 7.7421 | 7.6870 | 7.7146 |
| Thursday 10 July 2014 (10/07/2014) | 7.6788 | 7.6894 | 7.6922 | 7.6723 | 7.6823 |
| Wednesday 9 July 2014 (09/07/2014) | 7.6662 | 7.6842 | 7.6965 | 7.6611 | 7.6788 |
| Tuesday 8 July 2014 (08/07/2014) | 7.6830 | 7.7038 | 7.7320 | 7.6635 | 7.6978 |
| Monday 7 July 2014 (07/07/2014) | 7.6484 | 7.6719 | 7.6790 | 7.6268 | 7.6529 |
| Friday 4 July 2014 (04/07/2014) | 7.6574 | 7.6380 | 7.6494 | 7.6346 | 7.6420 |
| Thursday 3 July 2014 (03/07/2014) | 7.6534 | 7.6411 | 7.6704 | 7.6150 | 7.6427 |
| Wednesday 2 July 2014 (02/07/2014) | 7.6131 | 7.6093 | 7.6144 | 7.5927 | 7.6036 |
| Tuesday 1 July 2014 (01/07/2014) | 7.5712 | 7.5743 | 7.5879 | 7.5559 | 7.5719 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.6153 | 7.5556 | 7.6148 | 7.5449 | 7.5799 |
| Friday 27 June 2014 (27/06/2014) | 7.6465 | 7.6385 | 7.6542 | 7.6195 | 7.6369 |
| Thursday 26 June 2014 (26/06/2014) | 7.5914 | 7.6126 | 7.6214 | 7.5831 | 7.6023 |
| Wednesday 25 June 2014 (25/06/2014) | 7.5123 | 7.5726 | 7.5740 | 7.5082 | 7.5411 |
| Tuesday 24 June 2014 (24/06/2014) | 7.5912 | 7.5672 | 7.6030 | 7.5690 | 7.5860 |
| Monday 23 June 2014 (23/06/2014) | 7.5912 | 7.5981 | 7.6249 | 7.5892 | 7.6071 |
| Friday 20 June 2014 (20/06/2014) | 7.5803 | 7.5766 | 7.5861 | 7.5558 | 7.5710 |
| Thursday 19 June 2014 (19/06/2014) | 7.6354 | 7.5972 | 7.6407 | 7.5873 | 7.6140 |
| Wednesday 18 June 2014 (18/06/2014) | 7.5838 | 7.6369 | 7.6395 | 7.5776 | 7.6086 |
| Tuesday 17 June 2014 (17/06/2014) | 7.5701 | 7.5656 | 7.5781 | 7.5541 | 7.5661 |
| Monday 16 June 2014 (16/06/2014) | 7.6088 | 7.6051 | 7.6186 | 7.5983 | 7.6085 |
| Friday 13 June 2014 (13/06/2014) | 7.5646 | 7.5417 | 7.5708 | 7.5168 | 7.5438 |
| Thursday 12 June 2014 (12/06/2014) | 7.5032 | 7.5780 | 7.6141 | 7.5107 | 7.5624 |
| Wednesday 11 June 2014 (11/06/2014) | 7.4681 | 7.4809 | 7.5012 | 7.4683 | 7.4848 |
| Tuesday 10 June 2014 (10/06/2014) | 7.3818 | 7.4338 | 7.4313 | 7.3824 | 7.4069 |
| Monday 9 June 2014 (09/06/2014) | 7.4041 | 7.4035 | 7.4276 | 7.3960 | 7.4118 |
| Friday 6 June 2014 (06/06/2014) | 7.4080 | 7.4139 | 7.4513 | 7.3963 | 7.4238 |
| Thursday 5 June 2014 (05/06/2014) | 7.3989 | 7.4276 | 7.4407 | 7.3887 | 7.4147 |
| Wednesday 4 June 2014 (04/06/2014) | 7.3829 | 7.3821 | 7.4042 | 7.3602 | 7.3822 |
| Tuesday 3 June 2014 (03/06/2014) | 7.3445 | 7.3295 | 7.3632 | 7.3179 | 7.3406 |
| Monday 2 June 2014 (02/06/2014) | 7.3150 | 7.2832 | 7.3194 | 7.2740 | 7.2967 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.3366 | 7.3318 | 7.3537 | 7.3113 | 7.3325 |
| Thursday 29 May 2014 (29/05/2014) | 7.3642 | 7.3525 | 7.3704 | 7.3245 | 7.3475 |
| Wednesday 28 May 2014 (28/05/2014) | 7.3806 | 7.3650 | 7.3869 | 7.3326 | 7.3598 |
| Tuesday 27 May 2014 (27/05/2014) | 7.3392 | 7.3570 | 7.3556 | 7.3191 | 7.3374 |
| Monday 26 May 2014 (26/05/2014) | 7.3297 | 7.3283 | 7.3343 | 7.3121 | 7.3232 |
| Friday 23 May 2014 (23/05/2014) | 7.3452 | 7.3651 | 7.3799 | 7.3295 | 7.3547 |
| Thursday 22 May 2014 (22/05/2014) | 7.3754 | 7.3713 | 7.3854 | 7.3540 | 7.3697 |
| Wednesday 21 May 2014 (21/05/2014) | 7.3695 | 7.3487 | 7.3710 | 7.3258 | 7.3484 |
| Tuesday 20 May 2014 (20/05/2014) | 7.4164 | 7.3582 | 7.4207 | 7.3460 | 7.3834 |
| Monday 19 May 2014 (19/05/2014) | 7.4192 | 7.4100 | 7.4235 | 7.3997 | 7.4116 |
| Friday 16 May 2014 (16/05/2014) | 7.3930 | 7.3707 | 7.4040 | 7.3634 | 7.3837 |
| Thursday 15 May 2014 (15/05/2014) | 7.4152 | 7.3879 | 7.4421 | 7.3698 | 7.4060 |
| Wednesday 14 May 2014 (14/05/2014) | 7.3843 | 7.4417 | 7.4464 | 7.3729 | 7.4097 |
| Tuesday 13 May 2014 (13/05/2014) | 7.3800 | 7.4036 | 7.4271 | 7.3765 | 7.4018 |
| Monday 12 May 2014 (12/05/2014) | 7.4092 | 7.3935 | 7.4111 | 7.3773 | 7.3942 |
| Friday 9 May 2014 (09/05/2014) | 7.4070 | 7.4141 | 7.4360 | 7.3833 | 7.4097 |
| Thursday 8 May 2014 (08/05/2014) | 7.4716 | 7.4629 | 7.4726 | 7.4392 | 7.4559 |
| Wednesday 7 May 2014 (07/05/2014) | 7.5340 | 7.4746 | 7.5358 | 7.4674 | 7.5016 |
| Tuesday 6 May 2014 (06/05/2014) | 7.4801 | 7.4910 | 7.5163 | 7.4829 | 7.4996 |
| Monday 5 May 2014 (05/05/2014) | 7.4810 | 7.4857 | 7.4909 | 7.4574 | 7.4742 |
| Friday 2 May 2014 (02/05/2014) | 7.4296 | 7.4524 | 7.4939 | 7.4150 | 7.4545 |
| Thursday 1 May 2014 (01/05/2014) | 7.4222 | 7.4280 | 7.4350 | 7.4038 | 7.4194 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.3920 | 7.4330 | 7.4366 | 7.3902 | 7.4134 |
| Tuesday 29 April 2014 (29/04/2014) | 7.4243 | 7.4211 | 7.4289 | 7.3942 | 7.4116 |
| Monday 28 April 2014 (28/04/2014) | 7.4383 | 7.4010 | 7.4554 | 7.3823 | 7.4189 |
| Friday 25 April 2014 (25/04/2014) | 7.4200 | 7.4341 | 7.4392 | 7.4100 | 7.4246 |
| Thursday 24 April 2014 (24/04/2014) | 7.4454 | 7.4214 | 7.4875 | 7.4101 | 7.4488 |
| Wednesday 23 April 2014 (23/04/2014) | 7.4391 | 7.4431 | 7.4529 | 7.4207 | 7.4368 |
| Tuesday 22 April 2014 (22/04/2014) | 7.4223 | 7.4356 | 7.4502 | 7.4167 | 7.4335 |
| Monday 21 April 2014 (21/04/2014) | 7.4257 | 7.4145 | 7.4407 | 7.4026 | 7.4217 |
| Friday 18 April 2014 (18/04/2014) | 7.4391 | 7.3939 | 7.4511 | 7.3875 | 7.4193 |
| Thursday 17 April 2014 (17/04/2014) | 7.4391 | 7.3939 | 7.4511 | 7.3875 | 7.4193 |
| Wednesday 16 April 2014 (16/04/2014) | 7.4557 | 7.4133 | 7.4625 | 7.3793 | 7.4209 |
| Tuesday 15 April 2014 (15/04/2014) | 7.4875 | 7.4509 | 7.4939 | 7.4321 | 7.4630 |
| Monday 14 April 2014 (14/04/2014) | 7.5000 | 7.4953 | 7.5007 | 7.4505 | 7.4756 |
| Friday 11 April 2014 (11/04/2014) | 7.4361 | 7.4693 | 7.4767 | 7.3932 | 7.4350 |
| Thursday 10 April 2014 (10/04/2014) | 7.4747 | 7.4483 | 7.5011 | 7.4480 | 7.4746 |
| Wednesday 9 April 2014 (09/04/2014) | 7.4582 | 7.4682 | 7.4800 | 7.4299 | 7.4550 |
| Tuesday 8 April 2014 (08/04/2014) | 7.4529 | 7.4527 | 7.4937 | 7.4283 | 7.4610 |
| Monday 7 April 2014 (07/04/2014) | 7.4788 | 7.4756 | 7.5001 | 7.4618 | 7.4810 |
| Friday 4 April 2014 (04/04/2014) | 7.4375 | 7.5032 | 7.5218 | 7.4314 | 7.4766 |
| Thursday 3 April 2014 (03/04/2014) | 7.4599 | 7.4464 | 7.4652 | 7.4110 | 7.4381 |
| Wednesday 2 April 2014 (02/04/2014) | 7.4972 | 7.4422 | 7.4972 | 7.4145 | 7.4559 |
| Tuesday 1 April 2014 (01/04/2014) | 7.5124 | 7.4981 | 7.5416 | 7.4986 | 7.5201 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.4972 | 7.5020 | 7.5187 | 7.4810 | 7.4999 |
| Friday 28 March 2014 (28/03/2014) | 7.5759 | 7.5535 | 7.5917 | 7.5422 | 7.5670 |
| Thursday 27 March 2014 (27/03/2014) | 7.4741 | 7.5352 | 7.5580 | 7.4759 | 7.5170 |
| Wednesday 26 March 2014 (26/03/2014) | 7.5043 | 7.4913 | 7.5350 | 7.4913 | 7.5132 |
| Tuesday 25 March 2014 (25/03/2014) | 7.5053 | 7.5170 | 7.5227 | 7.4861 | 7.5044 |
| Monday 24 March 2014 (24/03/2014) | 7.5264 | 7.5147 | 7.5397 | 7.4866 | 7.5132 |
| Friday 21 March 2014 (21/03/2014) | 7.5443 | 7.5524 | 7.5802 | 7.5357 | 7.5580 |
| Thursday 20 March 2014 (20/03/2014) | 7.5133 | 7.5034 | 7.5229 | 7.4729 | 7.4979 |
| Wednesday 19 March 2014 (19/03/2014) | 7.5383 | 7.5083 | 7.5406 | 7.4852 | 7.5129 |
| Tuesday 18 March 2014 (18/03/2014) | 7.4522 | 7.5240 | 7.5525 | 7.4323 | 7.4924 |
| Monday 17 March 2014 (17/03/2014) | 7.4482 | 7.4746 | 7.5018 | 7.4392 | 7.4705 |
| Friday 14 March 2014 (14/03/2014) | 7.4927 | 7.4796 | 7.5071 | 7.4748 | 7.4910 |
| Thursday 13 March 2014 (13/03/2014) | 7.4932 | 7.5054 | 7.5316 | 7.4807 | 7.5062 |
| Wednesday 12 March 2014 (12/03/2014) | 7.4240 | 7.4728 | 7.4716 | 7.4009 | 7.4363 |
| Tuesday 11 March 2014 (11/03/2014) | 7.3988 | 7.4122 | 7.4326 | 7.3986 | 7.4156 |
| Monday 10 March 2014 (10/03/2014) | 7.3423 | 7.4038 | 7.4075 | 7.3428 | 7.3752 |
| Friday 7 March 2014 (07/03/2014) | 7.3637 | 7.3718 | 7.3939 | 7.3421 | 7.3680 |
| Thursday 6 March 2014 (06/03/2014) | 7.3456 | 7.3869 | 7.4133 | 7.3379 | 7.3756 |
| Wednesday 5 March 2014 (05/03/2014) | 7.3740 | 7.3693 | 7.3903 | 7.3606 | 7.3755 |
| Tuesday 4 March 2014 (04/03/2014) | 7.3584 | 7.3756 | 7.3767 | 7.3386 | 7.3577 |
| Monday 3 March 2014 (03/03/2014) | 7.3050 | 7.3291 | 7.3326 | 7.2722 | 7.3024 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.3160 | 7.3029 | 7.3497 | 7.3000 | 7.3249 |
| Thursday 27 February 2014 (27/02/2014) | 7.2706 | 7.3141 | 7.3348 | 7.2581 | 7.2965 |
| Wednesday 26 February 2014 (26/02/2014) | 7.3018 | 7.2736 | 7.2998 | 7.2569 | 7.2784 |
| Tuesday 25 February 2014 (25/02/2014) | 7.3568 | 7.3430 | 7.3641 | 7.3276 | 7.3459 |
| Monday 24 February 2014 (24/02/2014) | 7.3451 | 7.3685 | 7.3821 | 7.3135 | 7.3478 |
| Friday 21 February 2014 (21/02/2014) | 7.3989 | 7.3909 | 7.4061 | 7.3386 | 7.3724 |
| Thursday 20 February 2014 (20/02/2014) | 7.2895 | 7.3335 | 7.3360 | 7.2676 | 7.3018 |
| Wednesday 19 February 2014 (19/02/2014) | 7.3058 | 7.2831 | 7.3452 | 7.2732 | 7.3092 |
| Tuesday 18 February 2014 (18/02/2014) | 7.3613 | 7.3187 | 7.3682 | 7.3033 | 7.3358 |
| Monday 17 February 2014 (17/02/2014) | 7.4015 | 7.4095 | 7.4180 | 7.3705 | 7.3943 |
| Friday 14 February 2014 (14/02/2014) | 7.4275 | 7.4120 | 7.4441 | 7.4061 | 7.4251 |
| Thursday 13 February 2014 (13/02/2014) | 7.3587 | 7.3559 | 7.3774 | 7.3322 | 7.3548 |
| Wednesday 12 February 2014 (12/02/2014) | 7.3870 | 7.3218 | 7.4322 | 7.3134 | 7.3728 |
| Tuesday 11 February 2014 (11/02/2014) | 7.3852 | 7.4088 | 7.4279 | 7.3811 | 7.4045 |
| Monday 10 February 2014 (10/02/2014) | 7.3705 | 7.3537 | 7.3731 | 7.3411 | 7.3571 |
| Friday 7 February 2014 (07/02/2014) | 7.3664 | 7.3691 | 7.3850 | 7.3336 | 7.3593 |
| Thursday 6 February 2014 (06/02/2014) | 7.3035 | 7.3293 | 7.3516 | 7.3033 | 7.3275 |
| Wednesday 5 February 2014 (05/02/2014) | 7.3799 | 7.3537 | 7.3871 | 7.3306 | 7.3589 |
| Tuesday 4 February 2014 (04/02/2014) | 7.2315 | 7.3637 | 7.3742 | 7.1997 | 7.2870 |
| Monday 3 February 2014 (03/02/2014) | 7.3519 | 7.3926 | 7.4224 | 7.3424 | 7.3824 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.3466 | 7.2983 | 7.3544 | 7.2594 | 7.3069 |
| Thursday 30 January 2014 (30/01/2014) | 7.3459 | 7.3377 | 7.3549 | 7.2996 | 7.3273 |
| Wednesday 29 January 2014 (29/01/2014) | 7.3422 | 7.3125 | 7.3819 | 7.2823 | 7.3321 |
| Tuesday 28 January 2014 (28/01/2014) | 7.3381 | 7.3626 | 7.4002 | 7.3306 | 7.3654 |
| Monday 27 January 2014 (27/01/2014) | 7.3654 | 7.3255 | 7.3805 | 7.3122 | 7.3464 |
| Friday 24 January 2014 (24/01/2014) | 7.3369 | 7.3395 | 7.3681 | 7.2763 | 7.3222 |
| Thursday 23 January 2014 (23/01/2014) | 7.3148 | 7.2854 | 7.3263 | 7.2692 | 7.2978 |
| Wednesday 22 January 2014 (22/01/2014) | 7.3066 | 7.2623 | 7.3273 | 7.2492 | 7.2883 |
| Tuesday 21 January 2014 (21/01/2014) | 7.3353 | 7.3075 | 7.3538 | 7.2976 | 7.3257 |
| Monday 20 January 2014 (20/01/2014) | 7.3123 | 7.3762 | 7.3760 | 7.2723 | 7.3242 |
| Friday 17 January 2014 (17/01/2014) | 7.3860 | 7.2796 | 7.3900 | 7.2556 | 7.3228 |
| Thursday 16 January 2014 (16/01/2014) | 7.3843 | 7.4011 | 7.4049 | 7.3583 | 7.3816 |
| Wednesday 15 January 2014 (15/01/2014) | 7.3985 | 7.3921 | 7.4254 | 7.3658 | 7.3956 |
| Tuesday 14 January 2014 (14/01/2014) | 7.3546 | 7.3388 | 7.3889 | 7.3271 | 7.3580 |
| Monday 13 January 2014 (13/01/2014) | 7.2521 | 7.3684 | 7.3798 | 7.2411 | 7.3105 |
| Friday 10 January 2014 (10/01/2014) | 7.2456 | 7.2857 | 7.2909 | 7.2233 | 7.2571 |
| Thursday 9 January 2014 (09/01/2014) | 7.2215 | 7.2082 | 7.2245 | 7.1950 | 7.2098 |
| Wednesday 8 January 2014 (08/01/2014) | 7.2369 | 7.2025 | 7.2519 | 7.1922 | 7.2221 |
| Tuesday 7 January 2014 (07/01/2014) | 7.2463 | 7.2422 | 7.2536 | 7.2196 | 7.2366 |
| Monday 6 January 2014 (06/01/2014) | 7.2318 | 7.2366 | 7.2439 | 7.2045 | 7.2242 |
| Friday 3 January 2014 (03/01/2014) | 7.1568 | 7.2078 | 7.2421 | 7.1493 | 7.1957 |
| Thursday 2 January 2014 (02/01/2014) | 7.1330 | 7.1466 | 7.1906 | 7.0693 | 7.1300 |
| Wednesday 1 January 2014 (01/01/2014) | 7.0758 | 7.0841 | 7.1207 | 7.0638 | 7.0923 |