New Zealand Dollar-Botswana Pula History: 2013
Go
Set AlertDaily NZD/BWP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 7.2015, reached on 08/11/2013
The lowest level of 2013 was 6.3151 reached 02/01/2013
The average level of 2013 was 6.7896
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/BWP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.0758 | 7.0841 | 7.1207 | 7.0638 | 7.0923 |
| Monday 30 December 2013 (30/12/2013) | 7.0562 | 7.0939 | 7.0984 | 7.0296 | 7.0640 |
| Friday 27 December 2013 (27/12/2013) | 7.0032 | 6.9641 | 7.0032 | 6.9412 | 6.9722 |
| Thursday 26 December 2013 (26/12/2013) | 7.0351 | 6.9925 | 7.0402 | 6.9708 | 7.0055 |
| Wednesday 25 December 2013 (25/12/2013) | 7.0414 | 7.0281 | 7.0441 | 7.0110 | 7.0276 |
| Tuesday 24 December 2013 (24/12/2013) | 7.0414 | 7.0281 | 7.0441 | 7.0110 | 7.0276 |
| Monday 23 December 2013 (23/12/2013) | 7.0777 | 7.0606 | 7.0793 | 7.0422 | 7.0608 |
| Friday 20 December 2013 (20/12/2013) | 7.0295 | 7.0540 | 7.0690 | 7.0090 | 7.0390 |
| Thursday 19 December 2013 (19/12/2013) | 7.0440 | 7.0150 | 7.0500 | 6.9835 | 7.0168 |
| Wednesday 18 December 2013 (18/12/2013) | 7.1026 | 7.0209 | 7.1079 | 6.9781 | 7.0430 |
| Tuesday 17 December 2013 (17/12/2013) | 7.0735 | 7.0995 | 7.1053 | 7.0667 | 7.0860 |
| Monday 16 December 2013 (16/12/2013) | 7.0902 | 7.0839 | 7.1066 | 7.0603 | 7.0835 |
| Friday 13 December 2013 (13/12/2013) | 7.0936 | 7.1290 | 7.1356 | 7.0495 | 7.0926 |
| Thursday 12 December 2013 (12/12/2013) | 7.0935 | 7.0966 | 7.1343 | 7.0706 | 7.1025 |
| Wednesday 11 December 2013 (11/12/2013) | 7.0976 | 7.0829 | 7.1009 | 7.0404 | 7.0707 |
| Tuesday 10 December 2013 (10/12/2013) | 7.0779 | 7.0967 | 7.1162 | 7.0617 | 7.0890 |
| Monday 9 December 2013 (09/12/2013) | 7.1345 | 7.0883 | 7.1607 | 7.0772 | 7.1190 |
| Friday 6 December 2013 (06/12/2013) | 7.1133 | 7.1632 | 7.1758 | 7.0577 | 7.1168 |
| Thursday 5 December 2013 (05/12/2013) | 7.0486 | 7.0906 | 7.0940 | 7.0266 | 7.0603 |
| Wednesday 4 December 2013 (04/12/2013) | 7.0924 | 7.0556 | 7.0921 | 7.0334 | 7.0628 |
| Tuesday 3 December 2013 (03/12/2013) | 6.9883 | 7.0274 | 7.0341 | 6.9679 | 7.0010 |
| Monday 2 December 2013 (02/12/2013) | 6.9659 | 7.0034 | 7.0173 | 6.9450 | 6.9812 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.9032 | 6.9085 | 6.9494 | 6.8668 | 6.9081 |
| Thursday 28 November 2013 (28/11/2013) | 6.8648 | 6.8232 | 6.8869 | 6.8123 | 6.8496 |
| Wednesday 27 November 2013 (27/11/2013) | 6.9324 | 6.8640 | 6.9428 | 6.8350 | 6.8889 |
| Tuesday 26 November 2013 (26/11/2013) | 6.9635 | 6.9177 | 6.9990 | 6.9105 | 6.9548 |
| Monday 25 November 2013 (25/11/2013) | 6.9056 | 6.9575 | 6.9598 | 6.8972 | 6.9285 |
| Friday 22 November 2013 (22/11/2013) | 6.9492 | 6.9289 | 6.9810 | 6.8830 | 6.9320 |
| Thursday 21 November 2013 (21/11/2013) | 7.0135 | 6.9187 | 7.0160 | 6.9124 | 6.9642 |
| Wednesday 20 November 2013 (20/11/2013) | 7.0876 | 7.0125 | 7.0996 | 6.9971 | 7.0484 |
| Tuesday 19 November 2013 (19/11/2013) | 7.0616 | 7.0875 | 7.0902 | 7.0391 | 7.0647 |
| Monday 18 November 2013 (18/11/2013) | 7.0676 | 7.0618 | 7.1114 | 7.0577 | 7.0846 |
| Friday 15 November 2013 (15/11/2013) | 7.1034 | 7.1308 | 7.1390 | 7.1002 | 7.1196 |
| Thursday 14 November 2013 (14/11/2013) | 7.0912 | 7.0769 | 7.1473 | 7.0464 | 7.0969 |
| Wednesday 13 November 2013 (13/11/2013) | 7.0869 | 7.0817 | 7.1081 | 7.0471 | 7.0776 |
| Tuesday 12 November 2013 (12/11/2013) | 7.1032 | 7.1132 | 7.1419 | 7.0730 | 7.1075 |
| Monday 11 November 2013 (11/11/2013) | 7.1093 | 7.1119 | 7.1310 | 7.0917 | 7.1114 |
| Friday 8 November 2013 (08/11/2013) | 7.1650 | 7.1339 | 7.2015 | 7.1206 | 7.1611 |
| Thursday 7 November 2013 (07/11/2013) | 7.1451 | 7.0936 | 7.1766 | 7.0797 | 7.1282 |
| Wednesday 6 November 2013 (06/11/2013) | 7.1418 | 7.1382 | 7.1604 | 7.1284 | 7.1444 |
| Tuesday 5 November 2013 (05/11/2013) | 7.0465 | 7.0840 | 7.0806 | 7.0161 | 7.0484 |
| Monday 4 November 2013 (04/11/2013) | 7.0428 | 7.0504 | 7.0768 | 7.0383 | 7.0576 |
| Friday 1 November 2013 (01/11/2013) | 6.9674 | 7.0193 | 7.0228 | 6.9535 | 6.9882 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6.9035 | 6.9042 | 6.9362 | 6.8803 | 6.9083 |
| Wednesday 30 October 2013 (30/10/2013) | 6.8947 | 6.9064 | 6.9176 | 6.8611 | 6.8894 |
| Tuesday 29 October 2013 (29/10/2013) | 6.8967 | 6.8961 | 6.9048 | 6.8753 | 6.8901 |
| Monday 28 October 2013 (28/10/2013) | 6.8886 | 6.9114 | 6.9142 | 6.8784 | 6.8963 |
| Friday 25 October 2013 (25/10/2013) | 6.9243 | 6.8765 | 6.9246 | 6.8640 | 6.8943 |
| Thursday 24 October 2013 (24/10/2013) | 6.9562 | 6.9072 | 6.9838 | 6.8931 | 6.9385 |
| Wednesday 23 October 2013 (23/10/2013) | 7.0539 | 6.9795 | 7.0545 | 6.9565 | 7.0055 |
| Tuesday 22 October 2013 (22/10/2013) | 7.0444 | 7.0558 | 7.0897 | 7.0397 | 7.0647 |
| Monday 21 October 2013 (21/10/2013) | 7.0427 | 7.0210 | 7.0502 | 7.0078 | 7.0290 |
| Friday 18 October 2013 (18/10/2013) | 7.0440 | 7.0578 | 7.0656 | 7.0131 | 7.0394 |
| Thursday 17 October 2013 (17/10/2013) | 7.0851 | 7.0388 | 7.0946 | 7.0380 | 7.0663 |
| Wednesday 16 October 2013 (16/10/2013) | 7.0303 | 7.0866 | 7.1046 | 7.0218 | 7.0632 |
| Tuesday 15 October 2013 (15/10/2013) | 7.0074 | 7.0189 | 7.0603 | 6.9985 | 7.0294 |
| Monday 14 October 2013 (14/10/2013) | 6.9492 | 6.9948 | 7.0142 | 6.9439 | 6.9791 |
| Friday 11 October 2013 (11/10/2013) | 6.9695 | 7.0030 | 7.0199 | 6.9517 | 6.9858 |
| Thursday 10 October 2013 (10/10/2013) | 6.9798 | 6.9553 | 6.9857 | 6.9279 | 6.9568 |
| Wednesday 9 October 2013 (09/10/2013) | 6.9482 | 7.0140 | 7.0360 | 6.9360 | 6.9860 |
| Tuesday 8 October 2013 (08/10/2013) | 7.0004 | 6.9883 | 7.0236 | 6.9751 | 6.9994 |
| Monday 7 October 2013 (07/10/2013) | 7.0226 | 6.9767 | 7.0241 | 6.9519 | 6.9880 |
| Friday 4 October 2013 (04/10/2013) | 6.9990 | 7.0688 | 7.0701 | 6.9865 | 7.0283 |
| Thursday 3 October 2013 (03/10/2013) | 7.0531 | 7.0495 | 7.0613 | 7.0066 | 7.0340 |
| Wednesday 2 October 2013 (02/10/2013) | 7.0116 | 7.0467 | 7.0462 | 6.9504 | 6.9983 |
| Tuesday 1 October 2013 (01/10/2013) | 7.0092 | 6.9878 | 7.0169 | 6.9557 | 6.9863 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.0641 | 7.0481 | 7.0866 | 7.0150 | 7.0508 |
| Friday 27 September 2013 (27/09/2013) | 6.9970 | 6.9665 | 7.0038 | 6.9413 | 6.9726 |
| Thursday 26 September 2013 (26/09/2013) | 6.8890 | 6.9525 | 6.9592 | 6.8925 | 6.9259 |
| Wednesday 25 September 2013 (25/09/2013) | 6.9437 | 6.8773 | 6.9445 | 6.8738 | 6.9092 |
| Tuesday 24 September 2013 (24/09/2013) | 6.9999 | 6.9384 | 7.0031 | 6.9248 | 6.9640 |
| Monday 23 September 2013 (23/09/2013) | 6.9539 | 6.9555 | 6.9673 | 6.9435 | 6.9554 |
| Friday 20 September 2013 (20/09/2013) | 6.9190 | 6.9376 | 6.9387 | 6.9217 | 6.9302 |
| Thursday 19 September 2013 (19/09/2013) | 6.9104 | 6.9628 | 6.9942 | 6.8798 | 6.9370 |
| Wednesday 18 September 2013 (18/09/2013) | 6.8955 | 6.9047 | 6.9207 | 6.8410 | 6.8809 |
| Tuesday 17 September 2013 (17/09/2013) | 6.8185 | 6.8733 | 6.8808 | 6.8103 | 6.8456 |
| Monday 16 September 2013 (16/09/2013) | 6.8484 | 6.8690 | 6.8970 | 6.8489 | 6.8730 |
| Friday 13 September 2013 (13/09/2013) | 6.8504 | 6.8237 | 6.8577 | 6.8123 | 6.8350 |
| Thursday 12 September 2013 (12/09/2013) | 6.7898 | 6.8460 | 6.8573 | 6.7919 | 6.8246 |
| Wednesday 11 September 2013 (11/09/2013) | 6.8341 | 6.8084 | 6.8344 | 6.7893 | 6.8119 |
| Tuesday 10 September 2013 (10/09/2013) | 6.7593 | 6.7972 | 6.7976 | 6.7628 | 6.7802 |
| Monday 9 September 2013 (09/09/2013) | 6.8391 | 6.8126 | 6.8464 | 6.7851 | 6.8158 |
| Friday 6 September 2013 (06/09/2013) | 6.8200 | 6.8958 | 6.9065 | 6.8183 | 6.8624 |
| Thursday 5 September 2013 (05/09/2013) | 6.7720 | 6.7716 | 6.7897 | 6.7275 | 6.7586 |
| Wednesday 4 September 2013 (04/09/2013) | 6.7224 | 6.7823 | 6.8026 | 6.7122 | 6.7574 |
| Tuesday 3 September 2013 (03/09/2013) | 6.6993 | 6.6885 | 6.7224 | 6.6664 | 6.6944 |
| Monday 2 September 2013 (02/09/2013) | 6.6983 | 6.7300 | 6.7359 | 6.6895 | 6.7127 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6.7003 | 6.6729 | 6.7154 | 6.6628 | 6.6891 |
| Thursday 29 August 2013 (29/08/2013) | 6.7461 | 6.7270 | 6.7796 | 6.7159 | 6.7478 |
| Wednesday 28 August 2013 (28/08/2013) | 6.7173 | 6.7255 | 6.7327 | 6.6763 | 6.7045 |
| Tuesday 27 August 2013 (27/08/2013) | 6.7290 | 6.6969 | 6.7370 | 6.6800 | 6.7085 |
| Monday 26 August 2013 (26/08/2013) | 6.6632 | 6.6916 | 6.7072 | 6.6405 | 6.6739 |
| Friday 23 August 2013 (23/08/2013) | 6.7248 | 6.7125 | 6.7336 | 6.6667 | 6.7002 |
| Thursday 22 August 2013 (22/08/2013) | 6.7200 | 6.7372 | 6.7577 | 6.7084 | 6.7331 |
| Wednesday 21 August 2013 (21/08/2013) | 6.7845 | 6.6789 | 6.7848 | 6.6720 | 6.7284 |
| Tuesday 20 August 2013 (20/08/2013) | 6.8883 | 6.8046 | 6.8931 | 6.7911 | 6.8421 |
| Monday 19 August 2013 (19/08/2013) | 6.9363 | 6.8773 | 6.9604 | 6.8657 | 6.9131 |
| Friday 16 August 2013 (16/08/2013) | 6.7738 | 6.8146 | 6.8260 | 6.7673 | 6.7967 |
| Thursday 15 August 2013 (15/08/2013) | 6.7837 | 6.7617 | 6.8174 | 6.7438 | 6.7806 |
| Wednesday 14 August 2013 (14/08/2013) | 6.7332 | 6.7696 | 6.7770 | 6.7324 | 6.7547 |
| Tuesday 13 August 2013 (13/08/2013) | 6.7154 | 6.6856 | 6.7170 | 6.6530 | 6.6850 |
| Monday 12 August 2013 (12/08/2013) | 6.7375 | 6.7235 | 6.7467 | 6.7014 | 6.7241 |
| Friday 9 August 2013 (09/08/2013) | 6.6950 | 6.7376 | 6.7431 | 6.6750 | 6.7091 |
| Thursday 8 August 2013 (08/08/2013) | 6.6989 | 6.7057 | 6.7272 | 6.6675 | 6.6974 |
| Wednesday 7 August 2013 (07/08/2013) | 6.6184 | 6.6248 | 6.6746 | 6.5566 | 6.6156 |
| Tuesday 6 August 2013 (06/08/2013) | 6.5720 | 6.6375 | 6.6449 | 6.5680 | 6.6065 |
| Monday 5 August 2013 (05/08/2013) | 6.5152 | 6.5626 | 6.5839 | 6.5016 | 6.5428 |
| Friday 2 August 2013 (02/08/2013) | 6.6578 | 6.5600 | 6.6703 | 6.5371 | 6.6037 |
| Thursday 1 August 2013 (01/08/2013) | 6.6858 | 6.6500 | 6.7017 | 6.5988 | 6.6503 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 6.7190 | 6.7244 | 6.7371 | 6.6879 | 6.7125 |
| Tuesday 30 July 2013 (30/07/2013) | 6.7316 | 6.7390 | 6.7435 | 6.6888 | 6.7162 |
| Monday 29 July 2013 (29/07/2013) | 6.7604 | 6.7370 | 6.7666 | 6.7147 | 6.7407 |
| Friday 26 July 2013 (26/07/2013) | 6.7483 | 6.7620 | 6.7629 | 6.7211 | 6.7420 |
| Thursday 25 July 2013 (25/07/2013) | 6.6121 | 6.7069 | 6.7172 | 6.6157 | 6.6665 |
| Wednesday 24 July 2013 (24/07/2013) | 6.6967 | 6.7193 | 6.7244 | 6.6373 | 6.6809 |
| Tuesday 23 July 2013 (23/07/2013) | 6.6795 | 6.7039 | 6.7123 | 6.6758 | 6.6941 |
| Monday 22 July 2013 (22/07/2013) | 6.6720 | 6.6756 | 6.6963 | 6.6355 | 6.6659 |
| Friday 19 July 2013 (19/07/2013) | 6.6462 | 6.6614 | 6.7001 | 6.6355 | 6.6678 |
| Thursday 18 July 2013 (18/07/2013) | 6.6946 | 6.6790 | 6.7015 | 6.6634 | 6.6825 |
| Wednesday 17 July 2013 (17/07/2013) | 6.6083 | 6.6030 | 6.6267 | 6.5506 | 6.5887 |
| Tuesday 16 July 2013 (16/07/2013) | 6.6222 | 6.6528 | 6.6756 | 6.6103 | 6.6430 |
| Monday 15 July 2013 (15/07/2013) | 6.6101 | 6.6209 | 6.6310 | 6.5798 | 6.6054 |
| Friday 12 July 2013 (12/07/2013) | 6.6192 | 6.6166 | 6.6475 | 6.5786 | 6.6131 |
| Thursday 11 July 2013 (11/07/2013) | 6.6193 | 6.5589 | 6.6688 | 6.5099 | 6.5894 |
| Wednesday 10 July 2013 (10/07/2013) | 6.7637 | 6.6830 | 6.7824 | 6.6771 | 6.7298 |
| Tuesday 9 July 2013 (09/07/2013) | 6.7196 | 6.7933 | 6.8180 | 6.6964 | 6.7572 |
| Monday 8 July 2013 (08/07/2013) | 6.5898 | 6.6529 | 6.6760 | 6.5893 | 6.6327 |
| Friday 5 July 2013 (05/07/2013) | 6.7207 | 6.6887 | 6.7906 | 6.6743 | 6.7325 |
| Thursday 4 July 2013 (04/07/2013) | 6.6132 | 6.7444 | 6.7709 | 6.6018 | 6.6864 |
| Wednesday 3 July 2013 (03/07/2013) | 6.5766 | 6.5545 | 6.5977 | 6.5153 | 6.5565 |
| Tuesday 2 July 2013 (02/07/2013) | 6.6152 | 6.5798 | 6.6191 | 6.5691 | 6.5941 |
| Monday 1 July 2013 (01/07/2013) | 6.5901 | 6.6642 | 6.6680 | 6.5788 | 6.6234 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6.6176 | 6.6040 | 6.6378 | 6.5666 | 6.6022 |
| Thursday 27 June 2013 (27/06/2013) | 6.6706 | 6.6881 | 6.7337 | 6.6445 | 6.6891 |
| Wednesday 26 June 2013 (26/06/2013) | 6.5849 | 6.6724 | 6.6998 | 6.5644 | 6.6321 |
| Tuesday 25 June 2013 (25/06/2013) | 6.6068 | 6.5970 | 6.6328 | 6.5641 | 6.5985 |
| Monday 24 June 2013 (24/06/2013) | 6.6741 | 6.6659 | 6.7022 | 6.6379 | 6.6701 |
| Friday 21 June 2013 (21/06/2013) | 6.6351 | 6.6781 | 6.6875 | 6.6379 | 6.6627 |
| Thursday 20 June 2013 (20/06/2013) | 6.6956 | 6.5709 | 6.7144 | 6.5497 | 6.6321 |
| Wednesday 19 June 2013 (19/06/2013) | 6.7495 | 6.7403 | 6.8093 | 6.7049 | 6.7571 |
| Tuesday 18 June 2013 (18/06/2013) | 6.6855 | 6.7218 | 6.7598 | 6.6739 | 6.7169 |
| Monday 17 June 2013 (17/06/2013) | 6.7316 | 6.6834 | 6.7838 | 6.6746 | 6.7292 |
| Friday 14 June 2013 (14/06/2013) | 6.7613 | 6.7265 | 6.8073 | 6.7189 | 6.7631 |
| Thursday 13 June 2013 (13/06/2013) | 6.7217 | 6.7920 | 6.8046 | 6.6395 | 6.7221 |
| Wednesday 12 June 2013 (12/06/2013) | 6.7591 | 6.8340 | 6.8763 | 6.7118 | 6.7941 |
| Tuesday 11 June 2013 (11/06/2013) | 6.7295 | 6.6765 | 6.7329 | 6.6222 | 6.6776 |
| Monday 10 June 2013 (10/06/2013) | 6.6483 | 6.6762 | 6.6955 | 6.6239 | 6.6597 |
| Friday 7 June 2013 (07/06/2013) | 6.7183 | 6.6393 | 6.7204 | 6.6107 | 6.6656 |
| Thursday 6 June 2013 (06/06/2013) | 6.7208 | 6.6890 | 6.7325 | 6.6527 | 6.6926 |
| Wednesday 5 June 2013 (05/06/2013) | 6.6887 | 6.6187 | 6.7145 | 6.5833 | 6.6489 |
| Tuesday 4 June 2013 (04/06/2013) | 6.8309 | 6.7663 | 6.8382 | 6.7431 | 6.7907 |
| Monday 3 June 2013 (03/06/2013) | 6.7895 | 6.8267 | 6.8475 | 6.7479 | 6.7977 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6.8018 | 6.7309 | 6.8234 | 6.7227 | 6.7731 |
| Thursday 30 May 2013 (30/05/2013) | 6.8121 | 6.7516 | 6.8320 | 6.7386 | 6.7853 |
| Wednesday 29 May 2013 (29/05/2013) | 6.8060 | 6.7841 | 6.8550 | 6.7818 | 6.8184 |
| Tuesday 28 May 2013 (28/05/2013) | 6.7440 | 6.7679 | 6.7806 | 6.7342 | 6.7574 |
| Monday 27 May 2013 (27/05/2013) | 6.7535 | 6.7502 | 6.7559 | 6.7198 | 6.7379 |
| Friday 24 May 2013 (24/05/2013) | 6.7412 | 6.7225 | 6.7527 | 6.7010 | 6.7269 |
| Thursday 23 May 2013 (23/05/2013) | 6.7288 | 6.7534 | 6.7741 | 6.6790 | 6.7266 |
| Wednesday 22 May 2013 (22/05/2013) | 6.7695 | 6.7372 | 6.8026 | 6.7256 | 6.7641 |
| Tuesday 21 May 2013 (21/05/2013) | 6.7371 | 6.7807 | 6.7865 | 6.7230 | 6.7548 |
| Monday 20 May 2013 (20/05/2013) | 6.6937 | 6.6680 | 6.7064 | 6.6493 | 6.6779 |
| Friday 17 May 2013 (17/05/2013) | 6.6937 | 6.6680 | 6.7064 | 6.6493 | 6.6779 |
| Thursday 16 May 2013 (16/05/2013) | 6.7191 | 6.6423 | 6.7420 | 6.6330 | 6.6875 |
| Wednesday 15 May 2013 (15/05/2013) | 6.6790 | 6.7082 | 6.7108 | 6.6596 | 6.6852 |
| Tuesday 14 May 2013 (14/05/2013) | 6.6563 | 6.6571 | 6.6905 | 6.6376 | 6.6641 |
| Monday 13 May 2013 (13/05/2013) | 6.6906 | 6.6735 | 6.7020 | 6.6592 | 6.6806 |
| Friday 10 May 2013 (10/05/2013) | 6.7515 | 6.7109 | 6.7627 | 6.6812 | 6.7220 |
| Thursday 9 May 2013 (09/05/2013) | 6.7318 | 6.7601 | 6.7881 | 6.7266 | 6.7574 |
| Wednesday 8 May 2013 (08/05/2013) | 6.7955 | 6.7289 | 6.8015 | 6.6982 | 6.7499 |
| Tuesday 7 May 2013 (07/05/2013) | 6.8096 | 6.7895 | 6.8145 | 6.7475 | 6.7810 |
| Monday 6 May 2013 (06/05/2013) | 6.8168 | 6.8036 | 6.8286 | 6.7849 | 6.8068 |
| Friday 3 May 2013 (03/05/2013) | 6.8461 | 6.8452 | 6.8694 | 6.8398 | 6.8546 |
| Thursday 2 May 2013 (02/05/2013) | 6.7711 | 6.7810 | 6.7874 | 6.7375 | 6.7625 |
| Wednesday 1 May 2013 (01/05/2013) | 6.7829 | 6.7248 | 6.7956 | 6.7023 | 6.7490 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.8604 | 6.8395 | 6.8705 | 6.8349 | 6.8527 |
| Monday 29 April 2013 (29/04/2013) | 6.8153 | 6.8781 | 6.8913 | 6.8113 | 6.8513 |
| Friday 26 April 2013 (26/04/2013) | 6.8652 | 6.8407 | 6.8852 | 6.8242 | 6.8547 |
| Thursday 25 April 2013 (25/04/2013) | 6.8576 | 6.8135 | 6.8886 | 6.8103 | 6.8495 |
| Wednesday 24 April 2013 (24/04/2013) | 6.8764 | 6.8740 | 6.8838 | 6.8388 | 6.8613 |
| Tuesday 23 April 2013 (23/04/2013) | 6.8211 | 6.8451 | 6.8440 | 6.7884 | 6.8162 |
| Monday 22 April 2013 (22/04/2013) | 6.8141 | 6.8096 | 6.8624 | 6.8013 | 6.8319 |
| Friday 19 April 2013 (19/04/2013) | 6.8024 | 6.8612 | 6.8442 | 6.8336 | 6.8389 |
| Thursday 18 April 2013 (18/04/2013) | 6.8762 | 6.8203 | 6.8813 | 6.8227 | 6.8520 |
| Wednesday 17 April 2013 (17/04/2013) | 6.8243 | 6.8383 | 6.8682 | 6.8009 | 6.8346 |
| Tuesday 16 April 2013 (16/04/2013) | 6.7569 | 6.7980 | 6.8189 | 6.7575 | 6.7882 |
| Monday 15 April 2013 (15/04/2013) | 6.8618 | 6.7587 | 6.8717 | 6.7360 | 6.8039 |
| Friday 12 April 2013 (12/04/2013) | 6.8562 | 6.8408 | 6.8587 | 6.8031 | 6.8309 |
| Thursday 11 April 2013 (11/04/2013) | 6.8415 | 6.8623 | 6.9053 | 6.8409 | 6.8731 |
| Wednesday 10 April 2013 (10/04/2013) | 6.7852 | 6.8215 | 6.8296 | 6.7785 | 6.8041 |
| Tuesday 9 April 2013 (09/04/2013) | 6.7856 | 6.8074 | 6.8107 | 6.7634 | 6.7871 |
| Monday 8 April 2013 (08/04/2013) | 6.7772 | 6.8257 | 6.8329 | 6.7429 | 6.7879 |
| Friday 5 April 2013 (05/04/2013) | 6.7887 | 6.7557 | 6.7928 | 6.7209 | 6.7569 |
| Thursday 4 April 2013 (04/04/2013) | 6.8309 | 6.7876 | 6.8387 | 6.7654 | 6.8021 |
| Wednesday 3 April 2013 (03/04/2013) | 6.8274 | 6.8180 | 6.8418 | 6.8067 | 6.8243 |
| Tuesday 2 April 2013 (02/04/2013) | 6.7843 | 6.8773 | 6.8839 | 6.7825 | 6.8332 |
| Monday 1 April 2013 (01/04/2013) | 6.7985 | 6.7842 | 6.8048 | 6.7691 | 6.7870 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.7978 | 6.7992 | 6.8054 | 6.7848 | 6.7951 |
| Thursday 28 March 2013 (28/03/2013) | 6.8218 | 6.7924 | 6.8364 | 6.7820 | 6.8092 |
| Wednesday 27 March 2013 (27/03/2013) | 6.8341 | 6.8258 | 6.8362 | 6.8160 | 6.8261 |
| Tuesday 26 March 2013 (26/03/2013) | 6.8625 | 6.8973 | 6.8986 | 6.8487 | 6.8737 |
| Monday 25 March 2013 (25/03/2013) | 6.7891 | 6.8170 | 6.8326 | 6.7779 | 6.8053 |
| Friday 22 March 2013 (22/03/2013) | 6.7888 | 6.7976 | 6.8038 | 6.7691 | 6.7865 |
| Thursday 21 March 2013 (21/03/2013) | 6.6992 | 6.7431 | 6.7713 | 6.6952 | 6.7333 |
| Wednesday 20 March 2013 (20/03/2013) | 6.7368 | 6.7207 | 6.7480 | 6.6819 | 6.7150 |
| Tuesday 19 March 2013 (19/03/2013) | 6.6817 | 6.6738 | 6.6900 | 6.6456 | 6.6678 |
| Monday 18 March 2013 (18/03/2013) | 6.6727 | 6.7050 | 6.7053 | 6.6649 | 6.6851 |
| Friday 15 March 2013 (15/03/2013) | 6.6254 | 6.6594 | 6.6664 | 6.5932 | 6.6298 |
| Thursday 14 March 2013 (14/03/2013) | 6.6608 | 6.6182 | 6.6679 | 6.6026 | 6.6353 |
| Wednesday 13 March 2013 (13/03/2013) | 6.6770 | 6.6045 | 6.6786 | 6.5891 | 6.6339 |
| Tuesday 12 March 2013 (12/03/2013) | 6.6781 | 6.6745 | 6.6853 | 6.6452 | 6.6653 |
| Monday 11 March 2013 (11/03/2013) | 6.6478 | 6.7149 | 6.7159 | 6.6351 | 6.6755 |
| Friday 8 March 2013 (08/03/2013) | 6.6511 | 6.6485 | 6.6769 | 6.6140 | 6.6455 |
| Thursday 7 March 2013 (07/03/2013) | 6.6553 | 6.6615 | 6.6861 | 6.6339 | 6.6600 |
| Wednesday 6 March 2013 (06/03/2013) | 6.6651 | 6.6877 | 6.7139 | 6.6582 | 6.6861 |
| Tuesday 5 March 2013 (05/03/2013) | 6.6451 | 6.6694 | 6.6859 | 6.6113 | 6.6486 |
| Monday 4 March 2013 (04/03/2013) | 6.6146 | 6.5993 | 6.6146 | 6.5656 | 6.5901 |
| Friday 1 March 2013 (01/03/2013) | 6.5473 | 6.6077 | 6.6227 | 6.5432 | 6.5830 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.5210 | 6.4990 | 6.5533 | 6.4907 | 6.5220 |
| Wednesday 27 February 2013 (27/02/2013) | 6.5236 | 6.5274 | 6.5418 | 6.4849 | 6.5134 |
| Tuesday 26 February 2013 (26/02/2013) | 6.6816 | 6.6229 | 6.6794 | 6.6011 | 6.6403 |
| Monday 25 February 2013 (25/02/2013) | 6.6351 | 6.6258 | 6.7153 | 6.6249 | 6.6701 |
| Friday 22 February 2013 (22/02/2013) | 6.6090 | 6.6822 | 6.6859 | 6.6048 | 6.6454 |
| Thursday 21 February 2013 (21/02/2013) | 6.6374 | 6.6228 | 6.6687 | 6.6068 | 6.6378 |
| Wednesday 20 February 2013 (20/02/2013) | 6.6711 | 6.6610 | 6.6682 | 6.6018 | 6.6350 |
| Tuesday 19 February 2013 (19/02/2013) | 6.6503 | 6.6845 | 6.6987 | 6.6151 | 6.6569 |
| Monday 18 February 2013 (18/02/2013) | 6.6231 | 6.6465 | 6.6548 | 6.6204 | 6.6376 |
| Friday 15 February 2013 (15/02/2013) | 6.6971 | 6.6441 | 6.7147 | 6.6266 | 6.6707 |
| Thursday 14 February 2013 (14/02/2013) | 6.6780 | 6.7380 | 6.7464 | 6.6746 | 6.7105 |
| Wednesday 13 February 2013 (13/02/2013) | 6.6643 | 6.7499 | 6.7515 | 6.6582 | 6.7049 |
| Tuesday 12 February 2013 (12/02/2013) | 6.5827 | 6.6228 | 6.6505 | 6.5794 | 6.6150 |
| Monday 11 February 2013 (11/02/2013) | 6.5660 | 6.6237 | 6.6423 | 6.5450 | 6.5937 |
| Friday 8 February 2013 (08/02/2013) | 6.6580 | 6.6386 | 6.6749 | 6.6241 | 6.6495 |
| Thursday 7 February 2013 (07/02/2013) | 6.6265 | 6.5537 | 6.6292 | 6.5308 | 6.5800 |
| Wednesday 6 February 2013 (06/02/2013) | 6.6356 | 6.5979 | 6.6426 | 6.5869 | 6.6148 |
| Tuesday 5 February 2013 (05/02/2013) | 6.6749 | 6.7293 | 6.7426 | 6.6614 | 6.7020 |
| Monday 4 February 2013 (04/02/2013) | 6.7662 | 6.6829 | 6.7587 | 6.6864 | 6.7226 |
| Friday 1 February 2013 (01/02/2013) | 6.6155 | 6.7311 | 6.7318 | 6.6141 | 6.6730 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.6217 | 6.6201 | 6.6457 | 6.6041 | 6.6249 |
| Wednesday 30 January 2013 (30/01/2013) | 6.6448 | 6.6032 | 6.6449 | 6.5575 | 6.6012 |
| Tuesday 29 January 2013 (29/01/2013) | 6.5973 | 6.6167 | 6.6228 | 6.5911 | 6.6070 |
| Monday 28 January 2013 (28/01/2013) | 6.6110 | 6.6244 | 6.6337 | 6.5662 | 6.6000 |
| Friday 25 January 2013 (25/01/2013) | 6.6302 | 6.6215 | 6.6474 | 6.6057 | 6.6266 |
| Thursday 24 January 2013 (24/01/2013) | 6.6755 | 6.6632 | 6.6964 | 6.6602 | 6.6783 |
| Wednesday 23 January 2013 (23/01/2013) | 6.6040 | 6.6164 | 6.6256 | 6.6006 | 6.6131 |
| Tuesday 22 January 2013 (22/01/2013) | 6.5769 | 6.6124 | 6.6316 | 6.5681 | 6.5999 |
| Monday 21 January 2013 (21/01/2013) | 6.6161 | 6.6137 | 6.6301 | 6.5857 | 6.6079 |
| Friday 18 January 2013 (18/01/2013) | 6.5251 | 6.5884 | 6.5879 | 6.5212 | 6.5546 |
| Thursday 17 January 2013 (17/01/2013) | 6.5952 | 6.5596 | 6.6075 | 6.5483 | 6.5779 |
| Wednesday 16 January 2013 (16/01/2013) | 6.5753 | 6.6052 | 6.6133 | 6.5638 | 6.5886 |
| Tuesday 15 January 2013 (15/01/2013) | 6.5430 | 6.5232 | 6.5476 | 6.4987 | 6.5232 |
| Monday 14 January 2013 (14/01/2013) | 6.4635 | 6.5363 | 6.5399 | 6.4585 | 6.4992 |
| Friday 11 January 2013 (11/01/2013) | 6.4698 | 6.4258 | 6.4719 | 6.4231 | 6.4475 |
| Thursday 10 January 2013 (10/01/2013) | 6.5061 | 6.4983 | 6.5326 | 6.4872 | 6.5099 |
| Wednesday 9 January 2013 (09/01/2013) | 6.4686 | 6.5051 | 6.5222 | 6.4636 | 6.4929 |
| Tuesday 8 January 2013 (08/01/2013) | 6.4433 | 6.4651 | 6.4752 | 6.4317 | 6.4535 |
| Monday 7 January 2013 (07/01/2013) | 6.4366 | 6.4613 | 6.4808 | 6.4336 | 6.4572 |
| Friday 4 January 2013 (04/01/2013) | 6.4175 | 6.4573 | 6.4613 | 6.3870 | 6.4242 |
| Thursday 3 January 2013 (03/01/2013) | 6.4083 | 6.4197 | 6.4516 | 6.3918 | 6.4217 |
| Wednesday 2 January 2013 (02/01/2013) | 6.3289 | 6.3762 | 6.3886 | 6.3151 | 6.3519 |
| Tuesday 1 January 2013 (01/01/2013) | 6.3413 | 6.3570 | 6.3628 | 6.3406 | 6.3517 |