New Zealand Dollar-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily NZD/BWP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.2015 on 08/11/2013

Lowest exchange rate of 2013: 6.3151 on 02/01/2013

Average exchange rate of 2013: 6.7896

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Botswana Pula on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.0758
7.0841
7.1207
7.0638
7.0923
Monday 30 December 2013 (30/12/2013)
7.0562
7.0939
7.0984
7.0296
7.0640
Friday 27 December 2013 (27/12/2013)
7.0032
6.9641
7.0032
6.9412
6.9722
Thursday 26 December 2013 (26/12/2013)
7.0351
6.9925
7.0402
6.9708
7.0055
Wednesday 25 December 2013 (25/12/2013)
7.0414
7.0281
7.0441
7.0110
7.0276
Tuesday 24 December 2013 (24/12/2013)
7.0414
7.0281
7.0441
7.0110
7.0276
Monday 23 December 2013 (23/12/2013)
7.0777
7.0606
7.0793
7.0422
7.0608
Friday 20 December 2013 (20/12/2013)
7.0295
7.0540
7.0690
7.0090
7.0390
Thursday 19 December 2013 (19/12/2013)
7.0440
7.0150
7.0500
6.9835
7.0168
Wednesday 18 December 2013 (18/12/2013)
7.1026
7.0209
7.1079
6.9781
7.0430
Tuesday 17 December 2013 (17/12/2013)
7.0735
7.0995
7.1053
7.0667
7.0860
Monday 16 December 2013 (16/12/2013)
7.0902
7.0839
7.1066
7.0603
7.0835
Friday 13 December 2013 (13/12/2013)
7.0936
7.1290
7.1356
7.0495
7.0926
Thursday 12 December 2013 (12/12/2013)
7.0935
7.0966
7.1343
7.0706
7.1025
Wednesday 11 December 2013 (11/12/2013)
7.0976
7.0829
7.1009
7.0404
7.0707
Tuesday 10 December 2013 (10/12/2013)
7.0779
7.0967
7.1162
7.0617
7.0890
Monday 9 December 2013 (09/12/2013)
7.1345
7.0883
7.1607
7.0772
7.1190
Friday 6 December 2013 (06/12/2013)
7.1133
7.1632
7.1758
7.0577
7.1168
Thursday 5 December 2013 (05/12/2013)
7.0486
7.0906
7.0940
7.0266
7.0603
Wednesday 4 December 2013 (04/12/2013)
7.0924
7.0556
7.0921
7.0334
7.0628
Tuesday 3 December 2013 (03/12/2013)
6.9883
7.0274
7.0341
6.9679
7.0010
Monday 2 December 2013 (02/12/2013)
6.9659
7.0034
7.0173
6.9450
6.9812

November

Friday 29 November 2013 (29/11/2013)
6.9032
6.9085
6.9494
6.8668
6.9081
Thursday 28 November 2013 (28/11/2013)
6.8648
6.8232
6.8869
6.8123
6.8496
Wednesday 27 November 2013 (27/11/2013)
6.9324
6.8640
6.9428
6.8350
6.8889
Tuesday 26 November 2013 (26/11/2013)
6.9635
6.9177
6.9990
6.9105
6.9548
Monday 25 November 2013 (25/11/2013)
6.9056
6.9575
6.9598
6.8972
6.9285
Friday 22 November 2013 (22/11/2013)
6.9492
6.9289
6.9810
6.8830
6.9320
Thursday 21 November 2013 (21/11/2013)
7.0135
6.9187
7.0160
6.9124
6.9642
Wednesday 20 November 2013 (20/11/2013)
7.0876
7.0125
7.0996
6.9971
7.0484
Tuesday 19 November 2013 (19/11/2013)
7.0616
7.0875
7.0902
7.0391
7.0647
Monday 18 November 2013 (18/11/2013)
7.0676
7.0618
7.1114
7.0577
7.0846
Friday 15 November 2013 (15/11/2013)
7.1034
7.1308
7.1390
7.1002
7.1196
Thursday 14 November 2013 (14/11/2013)
7.0912
7.0769
7.1473
7.0464
7.0969
Wednesday 13 November 2013 (13/11/2013)
7.0869
7.0817
7.1081
7.0471
7.0776
Tuesday 12 November 2013 (12/11/2013)
7.1032
7.1132
7.1419
7.0730
7.1075
Monday 11 November 2013 (11/11/2013)
7.1093
7.1119
7.1310
7.0917
7.1114
Friday 8 November 2013 (08/11/2013)
7.1650
7.1339
7.2015
7.1206
7.1611
Thursday 7 November 2013 (07/11/2013)
7.1451
7.0936
7.1766
7.0797
7.1282
Wednesday 6 November 2013 (06/11/2013)
7.1418
7.1382
7.1604
7.1284
7.1444
Tuesday 5 November 2013 (05/11/2013)
7.0465
7.0840
7.0806
7.0161
7.0484
Monday 4 November 2013 (04/11/2013)
7.0428
7.0504
7.0768
7.0383
7.0576
Friday 1 November 2013 (01/11/2013)
6.9674
7.0193
7.0228
6.9535
6.9882

October

Thursday 31 October 2013 (31/10/2013)
6.9035
6.9042
6.9362
6.8803
6.9083
Wednesday 30 October 2013 (30/10/2013)
6.8947
6.9064
6.9176
6.8611
6.8894
Tuesday 29 October 2013 (29/10/2013)
6.8967
6.8961
6.9048
6.8753
6.8901
Monday 28 October 2013 (28/10/2013)
6.8886
6.9114
6.9142
6.8784
6.8963
Friday 25 October 2013 (25/10/2013)
6.9243
6.8765
6.9246
6.8640
6.8943
Thursday 24 October 2013 (24/10/2013)
6.9562
6.9072
6.9838
6.8931
6.9385
Wednesday 23 October 2013 (23/10/2013)
7.0539
6.9795
7.0545
6.9565
7.0055
Tuesday 22 October 2013 (22/10/2013)
7.0444
7.0558
7.0897
7.0397
7.0647
Monday 21 October 2013 (21/10/2013)
7.0427
7.0210
7.0502
7.0078
7.0290
Friday 18 October 2013 (18/10/2013)
7.0440
7.0578
7.0656
7.0131
7.0394
Thursday 17 October 2013 (17/10/2013)
7.0851
7.0388
7.0946
7.0380
7.0663
Wednesday 16 October 2013 (16/10/2013)
7.0303
7.0866
7.1046
7.0218
7.0632
Tuesday 15 October 2013 (15/10/2013)
7.0074
7.0189
7.0603
6.9985
7.0294
Monday 14 October 2013 (14/10/2013)
6.9492
6.9948
7.0142
6.9439
6.9791
Friday 11 October 2013 (11/10/2013)
6.9695
7.0030
7.0199
6.9517
6.9858
Thursday 10 October 2013 (10/10/2013)
6.9798
6.9553
6.9857
6.9279
6.9568
Wednesday 9 October 2013 (09/10/2013)
6.9482
7.0140
7.0360
6.9360
6.9860
Tuesday 8 October 2013 (08/10/2013)
7.0004
6.9883
7.0236
6.9751
6.9994
Monday 7 October 2013 (07/10/2013)
7.0226
6.9767
7.0241
6.9519
6.9880
Friday 4 October 2013 (04/10/2013)
6.9990
7.0688
7.0701
6.9865
7.0283
Thursday 3 October 2013 (03/10/2013)
7.0531
7.0495
7.0613
7.0066
7.0340
Wednesday 2 October 2013 (02/10/2013)
7.0116
7.0467
7.0462
6.9504
6.9983
Tuesday 1 October 2013 (01/10/2013)
7.0092
6.9878
7.0169
6.9557
6.9863

September

Monday 30 September 2013 (30/09/2013)
7.0641
7.0481
7.0866
7.0150
7.0508
Friday 27 September 2013 (27/09/2013)
6.9970
6.9665
7.0038
6.9413
6.9726
Thursday 26 September 2013 (26/09/2013)
6.8890
6.9525
6.9592
6.8925
6.9259
Wednesday 25 September 2013 (25/09/2013)
6.9437
6.8773
6.9445
6.8738
6.9092
Tuesday 24 September 2013 (24/09/2013)
6.9999
6.9384
7.0031
6.9248
6.9640
Monday 23 September 2013 (23/09/2013)
6.9539
6.9555
6.9673
6.9435
6.9554
Friday 20 September 2013 (20/09/2013)
6.9190
6.9376
6.9387
6.9217
6.9302
Thursday 19 September 2013 (19/09/2013)
6.9104
6.9628
6.9942
6.8798
6.9370
Wednesday 18 September 2013 (18/09/2013)
6.8955
6.9047
6.9207
6.8410
6.8809
Tuesday 17 September 2013 (17/09/2013)
6.8185
6.8733
6.8808
6.8103
6.8456
Monday 16 September 2013 (16/09/2013)
6.8484
6.8690
6.8970
6.8489
6.8730
Friday 13 September 2013 (13/09/2013)
6.8504
6.8237
6.8577
6.8123
6.8350
Thursday 12 September 2013 (12/09/2013)
6.7898
6.8460
6.8573
6.7919
6.8246
Wednesday 11 September 2013 (11/09/2013)
6.8341
6.8084
6.8344
6.7893
6.8119
Tuesday 10 September 2013 (10/09/2013)
6.7593
6.7972
6.7976
6.7628
6.7802
Monday 9 September 2013 (09/09/2013)
6.8391
6.8126
6.8464
6.7851
6.8158
Friday 6 September 2013 (06/09/2013)
6.8200
6.8958
6.9065
6.8183
6.8624
Thursday 5 September 2013 (05/09/2013)
6.7720
6.7716
6.7897
6.7275
6.7586
Wednesday 4 September 2013 (04/09/2013)
6.7224
6.7823
6.8026
6.7122
6.7574
Tuesday 3 September 2013 (03/09/2013)
6.6993
6.6885
6.7224
6.6664
6.6944
Monday 2 September 2013 (02/09/2013)
6.6983
6.7300
6.7359
6.6895
6.7127

August

Friday 30 August 2013 (30/08/2013)
6.7003
6.6729
6.7154
6.6628
6.6891
Thursday 29 August 2013 (29/08/2013)
6.7461
6.7270
6.7796
6.7159
6.7478
Wednesday 28 August 2013 (28/08/2013)
6.7173
6.7255
6.7327
6.6763
6.7045
Tuesday 27 August 2013 (27/08/2013)
6.7290
6.6969
6.7370
6.6800
6.7085
Monday 26 August 2013 (26/08/2013)
6.6632
6.6916
6.7072
6.6405
6.6739
Friday 23 August 2013 (23/08/2013)
6.7248
6.7125
6.7336
6.6667
6.7002
Thursday 22 August 2013 (22/08/2013)
6.7200
6.7372
6.7577
6.7084
6.7331
Wednesday 21 August 2013 (21/08/2013)
6.7845
6.6789
6.7848
6.6720
6.7284
Tuesday 20 August 2013 (20/08/2013)
6.8883
6.8046
6.8931
6.7911
6.8421
Monday 19 August 2013 (19/08/2013)
6.9363
6.8773
6.9604
6.8657
6.9131
Friday 16 August 2013 (16/08/2013)
6.7738
6.8146
6.8260
6.7673
6.7967
Thursday 15 August 2013 (15/08/2013)
6.7837
6.7617
6.8174
6.7438
6.7806
Wednesday 14 August 2013 (14/08/2013)
6.7332
6.7696
6.7770
6.7324
6.7547
Tuesday 13 August 2013 (13/08/2013)
6.7154
6.6856
6.7170
6.6530
6.6850
Monday 12 August 2013 (12/08/2013)
6.7375
6.7235
6.7467
6.7014
6.7241
Friday 9 August 2013 (09/08/2013)
6.6950
6.7376
6.7431
6.6750
6.7091
Thursday 8 August 2013 (08/08/2013)
6.6989
6.7057
6.7272
6.6675
6.6974
Wednesday 7 August 2013 (07/08/2013)
6.6184
6.6248
6.6746
6.5566
6.6156
Tuesday 6 August 2013 (06/08/2013)
6.5720
6.6375
6.6449
6.5680
6.6065
Monday 5 August 2013 (05/08/2013)
6.5152
6.5626
6.5839
6.5016
6.5428
Friday 2 August 2013 (02/08/2013)
6.6578
6.5600
6.6703
6.5371
6.6037
Thursday 1 August 2013 (01/08/2013)
6.6858
6.6500
6.7017
6.5988
6.6503

July

Wednesday 31 July 2013 (31/07/2013)
6.7190
6.7244
6.7371
6.6879
6.7125
Tuesday 30 July 2013 (30/07/2013)
6.7316
6.7390
6.7435
6.6888
6.7162
Monday 29 July 2013 (29/07/2013)
6.7604
6.7370
6.7666
6.7147
6.7407
Friday 26 July 2013 (26/07/2013)
6.7483
6.7620
6.7629
6.7211
6.7420
Thursday 25 July 2013 (25/07/2013)
6.6121
6.7069
6.7172
6.6157
6.6665
Wednesday 24 July 2013 (24/07/2013)
6.6967
6.7193
6.7244
6.6373
6.6809
Tuesday 23 July 2013 (23/07/2013)
6.6795
6.7039
6.7123
6.6758
6.6941
Monday 22 July 2013 (22/07/2013)
6.6720
6.6756
6.6963
6.6355
6.6659
Friday 19 July 2013 (19/07/2013)
6.6462
6.6614
6.7001
6.6355
6.6678
Thursday 18 July 2013 (18/07/2013)
6.6946
6.6790
6.7015
6.6634
6.6825
Wednesday 17 July 2013 (17/07/2013)
6.6083
6.6030
6.6267
6.5506
6.5887
Tuesday 16 July 2013 (16/07/2013)
6.6222
6.6528
6.6756
6.6103
6.6430
Monday 15 July 2013 (15/07/2013)
6.6101
6.6209
6.6310
6.5798
6.6054
Friday 12 July 2013 (12/07/2013)
6.6192
6.6166
6.6475
6.5786
6.6131
Thursday 11 July 2013 (11/07/2013)
6.6193
6.5589
6.6688
6.5099
6.5894
Wednesday 10 July 2013 (10/07/2013)
6.7637
6.6830
6.7824
6.6771
6.7298
Tuesday 9 July 2013 (09/07/2013)
6.7196
6.7933
6.8180
6.6964
6.7572
Monday 8 July 2013 (08/07/2013)
6.5898
6.6529
6.6760
6.5893
6.6327
Friday 5 July 2013 (05/07/2013)
6.7207
6.6887
6.7906
6.6743
6.7325
Thursday 4 July 2013 (04/07/2013)
6.6132
6.7444
6.7709
6.6018
6.6864
Wednesday 3 July 2013 (03/07/2013)
6.5766
6.5545
6.5977
6.5153
6.5565
Tuesday 2 July 2013 (02/07/2013)
6.6152
6.5798
6.6191
6.5691
6.5941
Monday 1 July 2013 (01/07/2013)
6.5901
6.6642
6.6680
6.5788
6.6234

June

Friday 28 June 2013 (28/06/2013)
6.6176
6.6040
6.6378
6.5666
6.6022
Thursday 27 June 2013 (27/06/2013)
6.6706
6.6881
6.7337
6.6445
6.6891
Wednesday 26 June 2013 (26/06/2013)
6.5849
6.6724
6.6998
6.5644
6.6321
Tuesday 25 June 2013 (25/06/2013)
6.6068
6.5970
6.6328
6.5641
6.5985
Monday 24 June 2013 (24/06/2013)
6.6741
6.6659
6.7022
6.6379
6.6701
Friday 21 June 2013 (21/06/2013)
6.6351
6.6781
6.6875
6.6379
6.6627
Thursday 20 June 2013 (20/06/2013)
6.6956
6.5709
6.7144
6.5497
6.6321
Wednesday 19 June 2013 (19/06/2013)
6.7495
6.7403
6.8093
6.7049
6.7571
Tuesday 18 June 2013 (18/06/2013)
6.6855
6.7218
6.7598
6.6739
6.7169
Monday 17 June 2013 (17/06/2013)
6.7316
6.6834
6.7838
6.6746
6.7292
Friday 14 June 2013 (14/06/2013)
6.7613
6.7265
6.8073
6.7189
6.7631
Thursday 13 June 2013 (13/06/2013)
6.7217
6.7920
6.8046
6.6395
6.7221
Wednesday 12 June 2013 (12/06/2013)
6.7591
6.8340
6.8763
6.7118
6.7941
Tuesday 11 June 2013 (11/06/2013)
6.7295
6.6765
6.7329
6.6222
6.6776
Monday 10 June 2013 (10/06/2013)
6.6483
6.6762
6.6955
6.6239
6.6597
Friday 7 June 2013 (07/06/2013)
6.7183
6.6393
6.7204
6.6107
6.6656
Thursday 6 June 2013 (06/06/2013)
6.7208
6.6890
6.7325
6.6527
6.6926
Wednesday 5 June 2013 (05/06/2013)
6.6887
6.6187
6.7145
6.5833
6.6489
Tuesday 4 June 2013 (04/06/2013)
6.8309
6.7663
6.8382
6.7431
6.7907
Monday 3 June 2013 (03/06/2013)
6.7895
6.8267
6.8475
6.7479
6.7977

May

Friday 31 May 2013 (31/05/2013)
6.8018
6.7309
6.8234
6.7227
6.7731
Thursday 30 May 2013 (30/05/2013)
6.8121
6.7516
6.8320
6.7386
6.7853
Wednesday 29 May 2013 (29/05/2013)
6.8060
6.7841
6.8550
6.7818
6.8184
Tuesday 28 May 2013 (28/05/2013)
6.7440
6.7679
6.7806
6.7342
6.7574
Monday 27 May 2013 (27/05/2013)
6.7535
6.7502
6.7559
6.7198
6.7379
Friday 24 May 2013 (24/05/2013)
6.7412
6.7225
6.7527
6.7010
6.7269
Thursday 23 May 2013 (23/05/2013)
6.7288
6.7534
6.7741
6.6790
6.7266
Wednesday 22 May 2013 (22/05/2013)
6.7695
6.7372
6.8026
6.7256
6.7641
Tuesday 21 May 2013 (21/05/2013)
6.7371
6.7807
6.7865
6.7230
6.7548
Monday 20 May 2013 (20/05/2013)
6.6937
6.6680
6.7064
6.6493
6.6779
Friday 17 May 2013 (17/05/2013)
6.6937
6.6680
6.7064
6.6493
6.6779
Thursday 16 May 2013 (16/05/2013)
6.7191
6.6423
6.7420
6.6330
6.6875
Wednesday 15 May 2013 (15/05/2013)
6.6790
6.7082
6.7108
6.6596
6.6852
Tuesday 14 May 2013 (14/05/2013)
6.6563
6.6571
6.6905
6.6376
6.6641
Monday 13 May 2013 (13/05/2013)
6.6906
6.6735
6.7020
6.6592
6.6806
Friday 10 May 2013 (10/05/2013)
6.7515
6.7109
6.7627
6.6812
6.7220
Thursday 9 May 2013 (09/05/2013)
6.7318
6.7601
6.7881
6.7266
6.7574
Wednesday 8 May 2013 (08/05/2013)
6.7955
6.7289
6.8015
6.6982
6.7499
Tuesday 7 May 2013 (07/05/2013)
6.8096
6.7895
6.8145
6.7475
6.7810
Monday 6 May 2013 (06/05/2013)
6.8168
6.8036
6.8286
6.7849
6.8068
Friday 3 May 2013 (03/05/2013)
6.8461
6.8452
6.8694
6.8398
6.8546
Thursday 2 May 2013 (02/05/2013)
6.7711
6.7810
6.7874
6.7375
6.7625
Wednesday 1 May 2013 (01/05/2013)
6.7829
6.7248
6.7956
6.7023
6.7490

April

Tuesday 30 April 2013 (30/04/2013)
6.8604
6.8395
6.8705
6.8349
6.8527
Monday 29 April 2013 (29/04/2013)
6.8153
6.8781
6.8913
6.8113
6.8513
Friday 26 April 2013 (26/04/2013)
6.8652
6.8407
6.8852
6.8242
6.8547
Thursday 25 April 2013 (25/04/2013)
6.8576
6.8135
6.8886
6.8103
6.8495
Wednesday 24 April 2013 (24/04/2013)
6.8764
6.8740
6.8838
6.8388
6.8613
Tuesday 23 April 2013 (23/04/2013)
6.8211
6.8451
6.8440
6.7884
6.8162
Monday 22 April 2013 (22/04/2013)
6.8141
6.8096
6.8624
6.8013
6.8319
Friday 19 April 2013 (19/04/2013)
6.8024
6.8612
6.8442
6.8336
6.8389
Thursday 18 April 2013 (18/04/2013)
6.8762
6.8203
6.8813
6.8227
6.8520
Wednesday 17 April 2013 (17/04/2013)
6.8243
6.8383
6.8682
6.8009
6.8346
Tuesday 16 April 2013 (16/04/2013)
6.7569
6.7980
6.8189
6.7575
6.7882
Monday 15 April 2013 (15/04/2013)
6.8618
6.7587
6.8717
6.7360
6.8039
Friday 12 April 2013 (12/04/2013)
6.8562
6.8408
6.8587
6.8031
6.8309
Thursday 11 April 2013 (11/04/2013)
6.8415
6.8623
6.9053
6.8409
6.8731
Wednesday 10 April 2013 (10/04/2013)
6.7852
6.8215
6.8296
6.7785
6.8041
Tuesday 9 April 2013 (09/04/2013)
6.7856
6.8074
6.8107
6.7634
6.7871
Monday 8 April 2013 (08/04/2013)
6.7772
6.8257
6.8329
6.7429
6.7879
Friday 5 April 2013 (05/04/2013)
6.7887
6.7557
6.7928
6.7209
6.7569
Thursday 4 April 2013 (04/04/2013)
6.8309
6.7876
6.8387
6.7654
6.8021
Wednesday 3 April 2013 (03/04/2013)
6.8274
6.8180
6.8418
6.8067
6.8243
Tuesday 2 April 2013 (02/04/2013)
6.7843
6.8773
6.8839
6.7825
6.8332
Monday 1 April 2013 (01/04/2013)
6.7985
6.7842
6.8048
6.7691
6.7870

March

Friday 29 March 2013 (29/03/2013)
6.7978
6.7992
6.8054
6.7848
6.7951
Thursday 28 March 2013 (28/03/2013)
6.8218
6.7924
6.8364
6.7820
6.8092
Wednesday 27 March 2013 (27/03/2013)
6.8341
6.8258
6.8362
6.8160
6.8261
Tuesday 26 March 2013 (26/03/2013)
6.8625
6.8973
6.8986
6.8487
6.8737
Monday 25 March 2013 (25/03/2013)
6.7891
6.8170
6.8326
6.7779
6.8053
Friday 22 March 2013 (22/03/2013)
6.7888
6.7976
6.8038
6.7691
6.7865
Thursday 21 March 2013 (21/03/2013)
6.6992
6.7431
6.7713
6.6952
6.7333
Wednesday 20 March 2013 (20/03/2013)
6.7368
6.7207
6.7480
6.6819
6.7150
Tuesday 19 March 2013 (19/03/2013)
6.6817
6.6738
6.6900
6.6456
6.6678
Monday 18 March 2013 (18/03/2013)
6.6727
6.7050
6.7053
6.6649
6.6851
Friday 15 March 2013 (15/03/2013)
6.6254
6.6594
6.6664
6.5932
6.6298
Thursday 14 March 2013 (14/03/2013)
6.6608
6.6182
6.6679
6.6026
6.6353
Wednesday 13 March 2013 (13/03/2013)
6.6770
6.6045
6.6786
6.5891
6.6339
Tuesday 12 March 2013 (12/03/2013)
6.6781
6.6745
6.6853
6.6452
6.6653
Monday 11 March 2013 (11/03/2013)
6.6478
6.7149
6.7159
6.6351
6.6755
Friday 8 March 2013 (08/03/2013)
6.6511
6.6485
6.6769
6.6140
6.6455
Thursday 7 March 2013 (07/03/2013)
6.6553
6.6615
6.6861
6.6339
6.6600
Wednesday 6 March 2013 (06/03/2013)
6.6651
6.6877
6.7139
6.6582
6.6861
Tuesday 5 March 2013 (05/03/2013)
6.6451
6.6694
6.6859
6.6113
6.6486
Monday 4 March 2013 (04/03/2013)
6.6146
6.5993
6.6146
6.5656
6.5901
Friday 1 March 2013 (01/03/2013)
6.5473
6.6077
6.6227
6.5432
6.5830

February

Thursday 28 February 2013 (28/02/2013)
6.5210
6.4990
6.5533
6.4907
6.5220
Wednesday 27 February 2013 (27/02/2013)
6.5236
6.5274
6.5418
6.4849
6.5134
Tuesday 26 February 2013 (26/02/2013)
6.6816
6.6229
6.6794
6.6011
6.6403
Monday 25 February 2013 (25/02/2013)
6.6351
6.6258
6.7153
6.6249
6.6701
Friday 22 February 2013 (22/02/2013)
6.6090
6.6822
6.6859
6.6048
6.6454
Thursday 21 February 2013 (21/02/2013)
6.6374
6.6228
6.6687
6.6068
6.6378
Wednesday 20 February 2013 (20/02/2013)
6.6711
6.6610
6.6682
6.6018
6.6350
Tuesday 19 February 2013 (19/02/2013)
6.6503
6.6845
6.6987
6.6151
6.6569
Monday 18 February 2013 (18/02/2013)
6.6231
6.6465
6.6548
6.6204
6.6376
Friday 15 February 2013 (15/02/2013)
6.6971
6.6441
6.7147
6.6266
6.6707
Thursday 14 February 2013 (14/02/2013)
6.6780
6.7380
6.7464
6.6746
6.7105
Wednesday 13 February 2013 (13/02/2013)
6.6643
6.7499
6.7515
6.6582
6.7049
Tuesday 12 February 2013 (12/02/2013)
6.5827
6.6228
6.6505
6.5794
6.6150
Monday 11 February 2013 (11/02/2013)
6.5660
6.6237
6.6423
6.5450
6.5937
Friday 8 February 2013 (08/02/2013)
6.6580
6.6386
6.6749
6.6241
6.6495
Thursday 7 February 2013 (07/02/2013)
6.6265
6.5537
6.6292
6.5308
6.5800
Wednesday 6 February 2013 (06/02/2013)
6.6356
6.5979
6.6426
6.5869
6.6148
Tuesday 5 February 2013 (05/02/2013)
6.6749
6.7293
6.7426
6.6614
6.7020
Monday 4 February 2013 (04/02/2013)
6.7662
6.6829
6.7587
6.6864
6.7226
Friday 1 February 2013 (01/02/2013)
6.6155
6.7311
6.7318
6.6141
6.6730

January

Thursday 31 January 2013 (31/01/2013)
6.6217
6.6201
6.6457
6.6041
6.6249
Wednesday 30 January 2013 (30/01/2013)
6.6448
6.6032
6.6449
6.5575
6.6012
Tuesday 29 January 2013 (29/01/2013)
6.5973
6.6167
6.6228
6.5911
6.6070
Monday 28 January 2013 (28/01/2013)
6.6110
6.6244
6.6337
6.5662
6.6000
Friday 25 January 2013 (25/01/2013)
6.6302
6.6215
6.6474
6.6057
6.6266
Thursday 24 January 2013 (24/01/2013)
6.6755
6.6632
6.6964
6.6602
6.6783
Wednesday 23 January 2013 (23/01/2013)
6.6040
6.6164
6.6256
6.6006
6.6131
Tuesday 22 January 2013 (22/01/2013)
6.5769
6.6124
6.6316
6.5681
6.5999
Monday 21 January 2013 (21/01/2013)
6.6161
6.6137
6.6301
6.5857
6.6079
Friday 18 January 2013 (18/01/2013)
6.5251
6.5884
6.5879
6.5212
6.5546
Thursday 17 January 2013 (17/01/2013)
6.5952
6.5596
6.6075
6.5483
6.5779
Wednesday 16 January 2013 (16/01/2013)
6.5753
6.6052
6.6133
6.5638
6.5886
Tuesday 15 January 2013 (15/01/2013)
6.5430
6.5232
6.5476
6.4987
6.5232
Monday 14 January 2013 (14/01/2013)
6.4635
6.5363
6.5399
6.4585
6.4992
Friday 11 January 2013 (11/01/2013)
6.4698
6.4258
6.4719
6.4231
6.4475
Thursday 10 January 2013 (10/01/2013)
6.5061
6.4983
6.5326
6.4872
6.5099
Wednesday 9 January 2013 (09/01/2013)
6.4686
6.5051
6.5222
6.4636
6.4929
Tuesday 8 January 2013 (08/01/2013)
6.4433
6.4651
6.4752
6.4317
6.4535
Monday 7 January 2013 (07/01/2013)
6.4366
6.4613
6.4808
6.4336
6.4572
Friday 4 January 2013 (04/01/2013)
6.4175
6.4573
6.4613
6.3870
6.4242
Thursday 3 January 2013 (03/01/2013)
6.4083
6.4197
6.4516
6.3918
6.4217
Wednesday 2 January 2013 (02/01/2013)
6.3289
6.3762
6.3886
6.3151
6.3519
Tuesday 1 January 2013 (01/01/2013)
6.3413
6.3570
6.3628
6.3406
6.3517