New Zealand Dollar-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily NZD/BWP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.5452, reached on 13/12/2012

The lowest level of 2012 was 5.6825 reached 23/05/2012

The average level of 2012 was 6.0736

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BWP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2758
6.3036
6.3169
6.2576
6.2873
Friday 28 December 2012 (28/12/2012)
6.3255
6.2842
6.3369
6.2808
6.3089
Thursday 27 December 2012 (27/12/2012)
6.3104
6.3320
6.3338
6.2875
6.3107
Wednesday 26 December 2012 (26/12/2012)
6.3517
6.3308
6.3690
6.2982
6.3336
Tuesday 25 December 2012 (25/12/2012)
6.3533
6.3364
6.3549
6.3343
6.3446
Monday 24 December 2012 (24/12/2012)
6.3627
6.3697
6.3799
6.3345
6.3572
Friday 21 December 2012 (21/12/2012)
6.3932
6.3666
6.3975
6.3188
6.3582
Thursday 20 December 2012 (20/12/2012)
6.3990
6.3839
6.4156
6.3717
6.3937
Wednesday 19 December 2012 (19/12/2012)
6.4465
6.3916
6.4543
6.3845
6.4194
Tuesday 18 December 2012 (18/12/2012)
6.4901
6.4435
6.4933
6.4429
6.4681
Monday 17 December 2012 (17/12/2012)
6.5249
6.4996
6.5284
6.4798
6.5041
Friday 14 December 2012 (14/12/2012)
6.5205
6.5248
6.5306
6.4938
6.5122
Thursday 13 December 2012 (13/12/2012)
6.5203
6.5329
6.5452
6.5146
6.5299
Wednesday 12 December 2012 (12/12/2012)
6.5111
6.5329
6.5367
6.5080
6.5224
Tuesday 11 December 2012 (11/12/2012)
6.4756
6.4945
6.5023
6.4660
6.4842
Monday 10 December 2012 (10/12/2012)
6.4612
6.4708
6.4838
6.4612
6.4725
Friday 7 December 2012 (07/12/2012)
6.5326
6.5297
6.5379
6.5186
6.5283
Thursday 6 December 2012 (06/12/2012)
6.4656
6.5164
6.5185
6.4656
6.4921
Wednesday 5 December 2012 (05/12/2012)
6.4430
6.4824
6.4869
6.4412
6.4641
Tuesday 4 December 2012 (04/12/2012)
6.4267
6.4451
6.4530
6.4200
6.4365
Monday 3 December 2012 (03/12/2012)
6.4248
6.3923
6.4248
6.3823
6.4036

November

Friday 30 November 2012 (30/11/2012)
6.4260
6.4243
6.4290
6.3930
6.4110
Thursday 29 November 2012 (29/11/2012)
6.4476
6.4293
6.4691
6.4208
6.4450
Wednesday 28 November 2012 (28/11/2012)
6.4455
6.4666
6.4694
6.4349
6.4522
Tuesday 27 November 2012 (27/11/2012)
6.4524
6.4335
6.4508
6.4343
6.4426
Monday 26 November 2012 (26/11/2012)
6.4579
6.4471
6.4682
6.4454
6.4568
Friday 23 November 2012 (23/11/2012)
6.4675
6.4795
6.4841
6.4497
6.4669
Thursday 22 November 2012 (22/11/2012)
6.4420
6.4569
6.4617
6.4288
6.4453
Wednesday 21 November 2012 (21/11/2012)
6.4306
6.4011
6.4306
6.3773
6.4040
Tuesday 20 November 2012 (20/11/2012)
6.4415
6.4126
6.4420
6.3938
6.4179
Monday 19 November 2012 (19/11/2012)
6.3955
6.4476
6.4492
6.3870
6.4181
Friday 16 November 2012 (16/11/2012)
6.3859
6.4091
6.4091
6.3674
6.3883
Thursday 15 November 2012 (15/11/2012)
6.3660
6.3538
6.3870
6.3473
6.3672
Wednesday 14 November 2012 (14/11/2012)
6.3986
6.3672
6.4111
6.3491
6.3801
Tuesday 13 November 2012 (13/11/2012)
6.3749
6.3668
6.3960
6.3550
6.3755
Monday 12 November 2012 (12/11/2012)
6.3428
6.3759
6.3817
6.3384
6.3601
Friday 9 November 2012 (09/11/2012)
6.3363
6.3632
6.3692
6.3205
6.3449
Thursday 8 November 2012 (08/11/2012)
6.3595
6.3348
6.3747
6.3307
6.3527
Wednesday 7 November 2012 (07/11/2012)
6.4389
6.3747
6.4601
6.3742
6.4172
Tuesday 6 November 2012 (06/11/2012)
6.4305
6.4373
6.4593
6.4266
6.4430
Monday 5 November 2012 (05/11/2012)
6.4300
6.4482
6.4550
6.4227
6.4389
Friday 2 November 2012 (02/11/2012)
6.4167
6.4468
6.4623
6.4114
6.4369
Thursday 1 November 2012 (01/11/2012)
6.4015
6.4258
6.4331
6.3758
6.4045

October

Wednesday 31 October 2012 (31/10/2012)
6.3471
6.3411
6.3587
6.3291
6.3439
Tuesday 30 October 2012 (30/10/2012)
6.3581
6.3549
6.3776
6.3457
6.3617
Monday 29 October 2012 (29/10/2012)
6.4143
6.4099
6.4245
6.3984
6.4115
Friday 26 October 2012 (26/10/2012)
6.3821
6.4322
6.4337
6.3855
6.4096
Thursday 25 October 2012 (25/10/2012)
6.3934
6.3444
6.4160
6.3254
6.3707
Wednesday 24 October 2012 (24/10/2012)
6.3300
6.3704
6.3660
6.3224
6.3442
Tuesday 23 October 2012 (23/10/2012)
6.3097
6.2945
6.3134
6.2835
6.2985
Monday 22 October 2012 (22/10/2012)
6.3091
6.3229
6.3262
6.3060
6.3161
Friday 19 October 2012 (19/10/2012)
6.3506
6.3456
6.3607
6.3403
6.3505
Thursday 18 October 2012 (18/10/2012)
6.3559
6.3684
6.3739
6.3415
6.3577
Wednesday 17 October 2012 (17/10/2012)
6.2965
6.3424
6.3445
6.2952
6.3199
Tuesday 16 October 2012 (16/10/2012)
6.3755
6.3263
6.3788
6.3058
6.3423
Monday 15 October 2012 (15/10/2012)
6.3018
6.3136
6.3175
6.2821
6.2998
Friday 12 October 2012 (12/10/2012)
6.3364
6.3382
6.3593
6.3164
6.3379
Thursday 11 October 2012 (11/10/2012)
6.3324
6.3259
6.3452
6.3211
6.3332
Wednesday 10 October 2012 (10/10/2012)
6.3851
6.3691
6.3947
6.3619
6.3783
Tuesday 9 October 2012 (09/10/2012)
6.4363
6.4309
6.4612
6.4218
6.4415
Monday 8 October 2012 (08/10/2012)
6.3232
6.3892
6.4057
6.3256
6.3657
Friday 5 October 2012 (05/10/2012)
6.2555
6.2577
6.2897
6.2354
6.2626
Thursday 4 October 2012 (04/10/2012)
6.2529
6.2262
6.2621
6.2101
6.2361
Wednesday 3 October 2012 (03/10/2012)
6.2655
6.2286
6.2661
6.2142
6.2402
Tuesday 2 October 2012 (02/10/2012)
6.2615
6.2624
6.3005
6.2436
6.2721
Monday 1 October 2012 (01/10/2012)
6.2571
6.2540
6.2759
6.2480
6.2620

September

Friday 28 September 2012 (28/09/2012)
6.2173
6.2397
6.2482
6.2131
6.2307
Thursday 27 September 2012 (27/09/2012)
6.1922
6.2208
6.2297
6.1875
6.2086
Wednesday 26 September 2012 (26/09/2012)
6.1717
6.2006
6.2071
6.1494
6.1783
Tuesday 25 September 2012 (25/09/2012)
6.2010
6.2014
6.2336
6.1852
6.2094
Monday 24 September 2012 (24/09/2012)
6.2676
6.2194
6.2695
6.1958
6.2327
Friday 21 September 2012 (21/09/2012)
6.2716
6.2676
6.2834
6.2514
6.2674
Thursday 20 September 2012 (20/09/2012)
6.2149
6.2371
6.2382
6.1938
6.2160
Wednesday 19 September 2012 (19/09/2012)
6.2310
6.2336
6.2538
6.2222
6.2380
Tuesday 18 September 2012 (18/09/2012)
6.2075
6.2176
6.2286
6.1950
6.2118
Monday 17 September 2012 (17/09/2012)
6.2387
6.1997
6.2426
6.1918
6.2172
Friday 14 September 2012 (14/09/2012)
6.2907
6.2513
6.3079
6.2407
6.2743
Thursday 13 September 2012 (13/09/2012)
6.1650
6.2356
6.2298
6.1665
6.1982
Wednesday 12 September 2012 (12/09/2012)
6.1323
6.1452
6.1595
6.1281
6.1438
Tuesday 11 September 2012 (11/09/2012)
6.0842
6.1185
6.1331
6.0799
6.1065
Monday 10 September 2012 (10/09/2012)
6.0643
6.0645
6.0916
6.0591
6.0754
Friday 7 September 2012 (07/09/2012)
6.0959
6.1410
6.1428
6.0881
6.1155
Thursday 6 September 2012 (06/09/2012)
6.0600
6.0979
6.1107
6.0569
6.0838
Wednesday 5 September 2012 (05/09/2012)
6.0753
6.0667
6.0864
6.0488
6.0676
Tuesday 4 September 2012 (04/09/2012)
6.0890
6.0700
6.1003
6.0477
6.0740
Monday 3 September 2012 (03/09/2012)
6.1063
6.0849
6.1200
6.0769
6.0985

August

Friday 31 August 2012 (31/08/2012)
6.1505
6.1568
6.1626
6.1385
6.1506
Thursday 30 August 2012 (30/08/2012)
6.1388
6.1398
6.1575
6.1221
6.1398
Wednesday 29 August 2012 (29/08/2012)
6.1454
6.1106
6.1546
6.1103
6.1325
Tuesday 28 August 2012 (28/08/2012)
6.1914
6.1493
6.1969
6.1386
6.1678
Monday 27 August 2012 (27/08/2012)
6.2219
6.2124
6.2336
6.2089
6.2213
Friday 24 August 2012 (24/08/2012)
6.1611
6.1810
6.1764
6.1455
6.1610
Thursday 23 August 2012 (23/08/2012)
6.1576
6.1563
6.1845
6.1546
6.1696
Wednesday 22 August 2012 (22/08/2012)
6.1411
6.1186
6.1411
6.1089
6.1250
Tuesday 21 August 2012 (21/08/2012)
6.1542
6.1509
6.1810
6.1338
6.1574
Monday 20 August 2012 (20/08/2012)
6.1433
6.1516
6.1664
6.1379
6.1522
Friday 17 August 2012 (17/08/2012)
6.1224
6.1228
6.1360
6.1049
6.1205
Thursday 16 August 2012 (16/08/2012)
6.1055
6.1146
6.1194
6.0972
6.1083
Wednesday 15 August 2012 (15/08/2012)
6.0766
6.0926
6.0892
6.0705
6.0799
Tuesday 14 August 2012 (14/08/2012)
6.0824
6.0577
6.0971
6.0480
6.0726
Monday 13 August 2012 (13/08/2012)
6.0941
6.0679
6.0994
6.0538
6.0766
Friday 10 August 2012 (10/08/2012)
6.1078
6.1021
6.1217
6.0892
6.1055
Thursday 9 August 2012 (09/08/2012)
6.1667
6.1435
6.1667
6.1318
6.1493
Wednesday 8 August 2012 (08/08/2012)
6.1628
6.1453
6.1651
6.1295
6.1473
Tuesday 7 August 2012 (07/08/2012)
6.1771
6.1418
6.1975
6.1265
6.1620
Monday 6 August 2012 (06/08/2012)
6.2176
6.2244
6.2425
6.1900
6.2163
Friday 3 August 2012 (03/08/2012)
6.2303
6.2371
6.2531
6.2186
6.2359
Thursday 2 August 2012 (02/08/2012)
6.1759
6.2050
6.2084
6.1736
6.1910
Wednesday 1 August 2012 (01/08/2012)
6.1138
6.1629
6.1808
6.1135
6.1472

July

Tuesday 31 July 2012 (31/07/2012)
6.1253
6.1313
6.1580
6.1147
6.1364
Monday 30 July 2012 (30/07/2012)
6.1382
6.1404
6.1533
6.1229
6.1381
Friday 27 July 2012 (27/07/2012)
6.0955
6.1275
6.1404
6.0781
6.1093
Thursday 26 July 2012 (26/07/2012)
6.0743
6.0980
6.1124
6.0742
6.0933
Wednesday 25 July 2012 (25/07/2012)
6.0965
6.1308
6.1412
6.0728
6.1070
Tuesday 24 July 2012 (24/07/2012)
6.0712
6.0515
6.1069
6.0501
6.0785
Monday 23 July 2012 (23/07/2012)
6.0933
6.0540
6.1027
6.0544
6.0786
Friday 20 July 2012 (20/07/2012)
6.0692
6.0886
6.0870
6.0674
6.0772
Thursday 19 July 2012 (19/07/2012)
6.0299
6.0268
6.0560
6.0235
6.0398
Wednesday 18 July 2012 (18/07/2012)
6.0315
6.0473
6.0516
6.0081
6.0299
Tuesday 17 July 2012 (17/07/2012)
6.0245
6.0208
6.0427
6.0141
6.0284
Monday 16 July 2012 (16/07/2012)
6.0418
6.0231
6.0481
6.0137
6.0309
Friday 13 July 2012 (13/07/2012)
6.0478
6.0426
6.0702
6.0259
6.0481
Thursday 12 July 2012 (12/07/2012)
6.0437
6.0272
6.0570
5.9905
6.0238
Wednesday 11 July 2012 (11/07/2012)
6.0310
6.0548
6.0625
6.0262
6.0444
Tuesday 10 July 2012 (10/07/2012)
6.0585
6.0399
6.0721
6.0369
6.0545
Monday 9 July 2012 (09/07/2012)
6.0721
6.0686
6.0773
6.0537
6.0655
Friday 6 July 2012 (06/07/2012)
6.1028
6.0738
6.1092
6.0638
6.0865
Thursday 5 July 2012 (05/07/2012)
6.0637
6.0853
6.0979
6.0399
6.0689
Wednesday 4 July 2012 (04/07/2012)
6.0392
6.0758
6.0847
6.0361
6.0604
Tuesday 3 July 2012 (03/07/2012)
6.0551
6.0569
6.0708
6.0449
6.0579
Monday 2 July 2012 (02/07/2012)
6.0259
6.0461
6.0585
6.0185
6.0385

June

Friday 29 June 2012 (29/06/2012)
6.0456
6.0681
6.0947
6.0220
6.0584
Thursday 28 June 2012 (28/06/2012)
6.0686
6.0616
6.0937
6.0398
6.0668
Wednesday 27 June 2012 (27/06/2012)
6.0781
6.1107
6.1146
6.0663
6.0905
Tuesday 26 June 2012 (26/06/2012)
6.0420
6.0475
6.0649
6.0429
6.0539
Monday 25 June 2012 (25/06/2012)
6.0472
6.0171
6.0472
6.0041
6.0257
Friday 22 June 2012 (22/06/2012)
6.0044
6.0404
6.0475
5.9853
6.0164
Thursday 21 June 2012 (21/06/2012)
5.9987
5.9741
6.0404
5.9683
6.0044
Wednesday 20 June 2012 (20/06/2012)
6.0187
6.0074
6.0248
5.9861
6.0055
Tuesday 19 June 2012 (19/06/2012)
6.0476
6.0699
6.0772
6.0341
6.0557
Monday 18 June 2012 (18/06/2012)
5.9635
6.0006
6.0104
5.9645
5.9875
Friday 15 June 2012 (15/06/2012)
5.9713
5.9600
6.0115
5.9540
5.9828
Thursday 14 June 2012 (14/06/2012)
5.9038
5.9621
5.9656
5.9085
5.9371
Wednesday 13 June 2012 (13/06/2012)
5.9564
5.9503
5.9804
5.9439
5.9622
Tuesday 12 June 2012 (12/06/2012)
5.8984
5.9292
5.9437
5.8883
5.9160
Monday 11 June 2012 (11/06/2012)
5.9471
5.8953
5.9526
5.8940
5.9233
Friday 8 June 2012 (08/06/2012)
5.8539
5.9018
5.9114
5.8329
5.8722
Thursday 7 June 2012 (07/06/2012)
5.8728
5.8350
5.8930
5.8307
5.8619
Wednesday 6 June 2012 (06/06/2012)
5.8203
5.8906
5.8909
5.8217
5.8563
Tuesday 5 June 2012 (05/06/2012)
5.8149
5.8129
5.8389
5.7968
5.8179
Monday 4 June 2012 (04/06/2012)
5.8544
5.8707
5.8862
5.8376
5.8619
Friday 1 June 2012 (01/06/2012)
5.8280
5.8517
5.8647
5.8049
5.8348

May

Thursday 31 May 2012 (31/05/2012)
5.8315
5.8600
5.8710
5.8120
5.8415
Wednesday 30 May 2012 (30/05/2012)
5.8202
5.8083
5.8234
5.7885
5.8060
Tuesday 29 May 2012 (29/05/2012)
5.7942
5.8192
5.8259
5.7737
5.7998
Monday 28 May 2012 (28/05/2012)
5.7681
5.7981
5.8110
5.7664
5.7887
Friday 25 May 2012 (25/05/2012)
5.7534
5.7611
5.7862
5.7454
5.7658
Thursday 24 May 2012 (24/05/2012)
5.7504
5.7885
5.7996
5.7471
5.7734
Wednesday 23 May 2012 (23/05/2012)
5.7231
5.7159
5.7293
5.6825
5.7059
Tuesday 22 May 2012 (22/05/2012)
5.7604
5.7046
5.7810
5.6959
5.7385
Monday 21 May 2012 (21/05/2012)
5.7266
5.7828
5.7864
5.7191
5.7528
Friday 18 May 2012 (18/05/2012)
5.7950
5.7351
5.8080
5.7063
5.7572
Thursday 17 May 2012 (17/05/2012)
5.8025
5.8335
5.8582
5.8004
5.8293
Wednesday 16 May 2012 (16/05/2012)
5.7804
5.7753
5.8015
5.7517
5.7766
Tuesday 15 May 2012 (15/05/2012)
5.8022
5.7828
5.8183
5.7743
5.7963
Monday 14 May 2012 (14/05/2012)
5.8708
5.8024
5.8708
5.8022
5.8365
Friday 11 May 2012 (11/05/2012)
5.8100
5.8210
5.8490
5.7942
5.8216
Thursday 10 May 2012 (10/05/2012)
5.7738
5.7794
5.8078
5.7639
5.7859
Wednesday 9 May 2012 (09/05/2012)
5.7351
5.7229
5.7415
5.7147
5.7281
Tuesday 8 May 2012 (08/05/2012)
5.7630
5.7243
5.7799
5.7161
5.7480
Monday 7 May 2012 (07/05/2012)
5.7296
5.7225
5.7431
5.7172
5.7302
Friday 4 May 2012 (04/05/2012)
5.7524
5.7400
5.7643
5.7153
5.7398
Thursday 3 May 2012 (03/05/2012)
5.8360
5.7641
5.8356
5.7579
5.7968
Wednesday 2 May 2012 (02/05/2012)
5.8830
5.8566
5.8828
5.8453
5.8641
Tuesday 1 May 2012 (01/05/2012)
5.9014
5.8826
5.9042
5.8591
5.8817

April

Monday 30 April 2012 (30/04/2012)
5.9288
5.9110
5.9314
5.8971
5.9143
Friday 27 April 2012 (27/04/2012)
5.8793
5.9082
5.9118
5.8556
5.8837
Thursday 26 April 2012 (26/04/2012)
5.8434
5.8500
5.8778
5.8323
5.8551
Wednesday 25 April 2012 (25/04/2012)
5.9025
5.8928
5.9291
5.8833
5.9062
Tuesday 24 April 2012 (24/04/2012)
5.9032
5.8977
5.9181
5.8787
5.8984
Monday 23 April 2012 (23/04/2012)
5.9241
5.8866
5.9246
5.8676
5.8961
Friday 20 April 2012 (20/04/2012)
5.9012
5.9150
5.9140
5.8769
5.8955
Thursday 19 April 2012 (19/04/2012)
5.9155
5.8893
5.9380
5.8803
5.9092
Wednesday 18 April 2012 (18/04/2012)
5.9682
5.9010
5.9782
5.8923
5.9353
Tuesday 17 April 2012 (17/04/2012)
6.0080
6.0011
6.0103
5.9621
5.9862
Monday 16 April 2012 (16/04/2012)
6.0395
5.9828
6.0396
5.9782
6.0089
Friday 13 April 2012 (13/04/2012)
6.0548
6.0590
6.0853
6.0504
6.0679
Thursday 12 April 2012 (12/04/2012)
6.0131
6.0623
6.0669
6.0094
6.0382
Wednesday 11 April 2012 (11/04/2012)
5.9561
5.9662
5.9838
5.9523
5.9681
Tuesday 10 April 2012 (10/04/2012)
5.9527
5.9188
5.9561
5.9060
5.9311
Monday 9 April 2012 (09/04/2012)
5.9380
5.9529
5.9696
5.9225
5.9461
Friday 6 April 2012 (06/04/2012)
5.8989
5.9309
5.9418
5.8943
5.9181
Thursday 5 April 2012 (05/04/2012)
5.8989
5.9309
5.9418
5.8943
5.9181
Wednesday 4 April 2012 (04/04/2012)
5.8931
5.8741
5.9014
5.8568
5.8791
Tuesday 3 April 2012 (03/04/2012)
5.8814
5.8915
5.9133
5.8687
5.8910
Monday 2 April 2012 (02/04/2012)
5.8821
5.8839
5.8964
5.8384
5.8674

March

Friday 30 March 2012 (30/03/2012)
5.8453
5.8379
5.8675
5.8336
5.8506
Thursday 29 March 2012 (29/03/2012)
5.8284
5.8090
5.8432
5.7920
5.8176
Wednesday 28 March 2012 (28/03/2012)
5.8179
5.8149
5.8349
5.7976
5.8163
Tuesday 27 March 2012 (27/03/2012)
5.8365
5.8244
5.8500
5.8135
5.8318
Monday 26 March 2012 (26/03/2012)
5.8661
5.8688
5.8841
5.8512
5.8677
Friday 23 March 2012 (23/03/2012)
5.8248
5.8717
5.8754
5.8250
5.8502
Thursday 22 March 2012 (22/03/2012)
5.8193
5.7951
5.8193
5.7584
5.7889
Wednesday 21 March 2012 (21/03/2012)
5.8219
5.8080
5.8428
5.7972
5.8200
Tuesday 20 March 2012 (20/03/2012)
5.8614
5.8090
5.8658
5.7867
5.8263
Monday 19 March 2012 (19/03/2012)
5.8560
5.8509
5.8773
5.8385
5.8579
Friday 16 March 2012 (16/03/2012)
5.8628
5.8548
5.8872
5.8434
5.8653
Thursday 15 March 2012 (15/03/2012)
5.7792
5.8383
5.8531
5.7697
5.8114
Wednesday 14 March 2012 (14/03/2012)
5.8228
5.7381
5.8238
5.7220
5.7729
Tuesday 13 March 2012 (13/03/2012)
5.8101
5.8242
5.8439
5.7992
5.8216
Monday 12 March 2012 (12/03/2012)
5.8314
5.8348
5.8433
5.8134
5.8284
Friday 9 March 2012 (09/03/2012)
5.8119
5.8510
5.8635
5.8063
5.8349
Thursday 8 March 2012 (08/03/2012)
5.8243
5.8442
5.8803
5.8112
5.8458
Wednesday 7 March 2012 (07/03/2012)
5.8132
5.8311
5.8580
5.8081
5.8331
Tuesday 6 March 2012 (06/03/2012)
5.8022
5.7994
5.8099
5.7561
5.7830
Monday 5 March 2012 (05/03/2012)
5.8747
5.7892
5.8731
5.7887
5.8309
Friday 2 March 2012 (02/03/2012)
5.8909
5.9077
5.9077
5.8533
5.8805
Thursday 1 March 2012 (01/03/2012)
5.8318
5.8568
5.8603
5.8245
5.8424

February

Wednesday 29 February 2012 (29/02/2012)
5.8757
5.8427
5.9201
5.8397
5.8799
Tuesday 28 February 2012 (28/02/2012)
5.9879
5.9334
5.9837
5.9288
5.9563
Monday 27 February 2012 (27/02/2012)
5.8909
5.9405
5.9430
5.8693
5.9062
Friday 24 February 2012 (24/02/2012)
5.9651
5.9145
5.9841
5.9015
5.9428
Thursday 23 February 2012 (23/02/2012)
5.9568
5.9772
5.9822
5.9413
5.9618
Wednesday 22 February 2012 (22/02/2012)
5.9892
5.9949
6.0085
5.9691
5.9888
Tuesday 21 February 2012 (21/02/2012)
5.9827
5.9688
5.9865
5.9554
5.9710
Monday 20 February 2012 (20/02/2012)
5.9848
6.0241
6.0375
5.9848
6.0112
Friday 17 February 2012 (17/02/2012)
5.9949
5.9822
6.0264
5.9761
6.0013
Thursday 16 February 2012 (16/02/2012)
5.9479
5.9146
5.9532
5.9047
5.9290
Wednesday 15 February 2012 (15/02/2012)
5.9824
5.9761
6.0390
5.9764
6.0077
Tuesday 14 February 2012 (14/02/2012)
5.9486
5.9754
5.9782
5.9313
5.9548
Monday 13 February 2012 (13/02/2012)
5.9291
5.9695
5.9813
5.9232
5.9523
Friday 10 February 2012 (10/02/2012)
5.9334
5.9078
5.9392
5.8829
5.9111
Thursday 9 February 2012 (09/02/2012)
5.8746
5.8746
5.8840
5.8520
5.8680
Wednesday 8 February 2012 (08/02/2012)
5.8762
5.8914
5.9164
5.8663
5.8914
Tuesday 7 February 2012 (07/02/2012)
5.9019
5.8868
5.9248
5.8805
5.9027
Monday 6 February 2012 (06/02/2012)
5.9073
5.9030
5.9174
5.8905
5.9040
Friday 3 February 2012 (03/02/2012)
5.9604
5.9748
5.9926
5.9317
5.9622
Thursday 2 February 2012 (02/02/2012)
5.9340
5.9500
5.9679
5.9281
5.9480
Wednesday 1 February 2012 (01/02/2012)
5.9306
5.9432
5.9575
5.9046
5.9311

January

Tuesday 31 January 2012 (31/01/2012)
5.9008
5.9352
5.9542
5.8963
5.9253
Monday 30 January 2012 (30/01/2012)
5.9041
5.8872
5.9094
5.8757
5.8926
Friday 27 January 2012 (27/01/2012)
5.9114
5.9195
5.9316
5.8991
5.9154
Thursday 26 January 2012 (26/01/2012)
5.9549
5.9718
5.9858
5.9465
5.9662
Wednesday 25 January 2012 (25/01/2012)
5.9113
5.9366
5.9471
5.8734
5.9103
Tuesday 24 January 2012 (24/01/2012)
5.8930
5.8857
5.9058
5.8562
5.8810
Monday 23 January 2012 (23/01/2012)
5.8665
5.8971
5.9109
5.8651
5.8880
Friday 20 January 2012 (20/01/2012)
5.8377
5.8305
5.8502
5.8215
5.8359
Thursday 19 January 2012 (19/01/2012)
5.8862
5.8556
5.8858
5.8459
5.8659
Wednesday 18 January 2012 (18/01/2012)
5.8975
5.8876
5.9337
5.8828
5.9083
Tuesday 17 January 2012 (17/01/2012)
5.8688
5.9134
5.9184
5.8681
5.8933
Monday 16 January 2012 (16/01/2012)
5.8389
5.8460
5.8646
5.8396
5.8521
Friday 13 January 2012 (13/01/2012)
5.7969
5.8161
5.8139
5.7703
5.7921
Thursday 12 January 2012 (12/01/2012)
5.9290
5.9000
5.9311
5.8893
5.9102
Wednesday 11 January 2012 (11/01/2012)
5.8559
5.9342
5.9397
5.8491
5.8944
Tuesday 10 January 2012 (10/01/2012)
5.8255
5.8670
5.8840
5.8224
5.8532
Monday 9 January 2012 (09/01/2012)
5.8069
5.8504
5.8603
5.8029
5.8316
Friday 6 January 2012 (06/01/2012)
5.8168
5.8421
5.8524
5.7975
5.8250
Thursday 5 January 2012 (05/01/2012)
5.7991
5.7958
5.8110
5.7744
5.7927
Wednesday 4 January 2012 (04/01/2012)
5.7677
5.7660
5.7770
5.7543
5.7657
Tuesday 3 January 2012 (03/01/2012)
5.7311
5.7650
5.7797
5.7303
5.7550