New Zealand Dollar-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily NZD/BWP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.5452 on 13/12/2012

Lowest exchange rate of 2012: 5.6825 on 23/05/2012

Average exchange rate of 2012: 6.0736

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Botswana Pula on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2758
6.3036
6.3169
6.2576
6.2873
Friday 28 December 2012 (28/12/2012)
6.3255
6.2842
6.3369
6.2808
6.3089
Thursday 27 December 2012 (27/12/2012)
6.3104
6.3320
6.3338
6.2875
6.3107
Wednesday 26 December 2012 (26/12/2012)
6.3517
6.3308
6.3690
6.2982
6.3336
Tuesday 25 December 2012 (25/12/2012)
6.3533
6.3364
6.3549
6.3343
6.3446
Monday 24 December 2012 (24/12/2012)
6.3627
6.3697
6.3799
6.3345
6.3572
Friday 21 December 2012 (21/12/2012)
6.3932
6.3666
6.3975
6.3188
6.3582
Thursday 20 December 2012 (20/12/2012)
6.3990
6.3839
6.4156
6.3717
6.3937
Wednesday 19 December 2012 (19/12/2012)
6.4465
6.3916
6.4543
6.3845
6.4194
Tuesday 18 December 2012 (18/12/2012)
6.4901
6.4435
6.4933
6.4429
6.4681
Monday 17 December 2012 (17/12/2012)
6.5249
6.4996
6.5284
6.4798
6.5041
Friday 14 December 2012 (14/12/2012)
6.5205
6.5248
6.5306
6.4938
6.5122
Thursday 13 December 2012 (13/12/2012)
6.5203
6.5329
6.5452
6.5146
6.5299
Wednesday 12 December 2012 (12/12/2012)
6.5111
6.5329
6.5367
6.5080
6.5224
Tuesday 11 December 2012 (11/12/2012)
6.4756
6.4945
6.5023
6.4660
6.4842
Monday 10 December 2012 (10/12/2012)
6.4612
6.4708
6.4838
6.4612
6.4725
Friday 7 December 2012 (07/12/2012)
6.5326
6.5297
6.5379
6.5186
6.5283
Thursday 6 December 2012 (06/12/2012)
6.4656
6.5164
6.5185
6.4656
6.4921
Wednesday 5 December 2012 (05/12/2012)
6.4430
6.4824
6.4869
6.4412
6.4641
Tuesday 4 December 2012 (04/12/2012)
6.4267
6.4451
6.4530
6.4200
6.4365
Monday 3 December 2012 (03/12/2012)
6.4248
6.3923
6.4248
6.3823
6.4036

November

Friday 30 November 2012 (30/11/2012)
6.4260
6.4243
6.4290
6.3930
6.4110
Thursday 29 November 2012 (29/11/2012)
6.4476
6.4293
6.4691
6.4208
6.4450
Wednesday 28 November 2012 (28/11/2012)
6.4455
6.4666
6.4694
6.4349
6.4522
Tuesday 27 November 2012 (27/11/2012)
6.4524
6.4335
6.4508
6.4343
6.4426
Monday 26 November 2012 (26/11/2012)
6.4579
6.4471
6.4682
6.4454
6.4568
Friday 23 November 2012 (23/11/2012)
6.4675
6.4795
6.4841
6.4497
6.4669
Thursday 22 November 2012 (22/11/2012)
6.4420
6.4569
6.4617
6.4288
6.4453
Wednesday 21 November 2012 (21/11/2012)
6.4306
6.4011
6.4306
6.3773
6.4040
Tuesday 20 November 2012 (20/11/2012)
6.4415
6.4126
6.4420
6.3938
6.4179
Monday 19 November 2012 (19/11/2012)
6.3955
6.4476
6.4492
6.3870
6.4181
Friday 16 November 2012 (16/11/2012)
6.3859
6.4091
6.4091
6.3674
6.3883
Thursday 15 November 2012 (15/11/2012)
6.3660
6.3538
6.3870
6.3473
6.3672
Wednesday 14 November 2012 (14/11/2012)
6.3986
6.3672
6.4111
6.3491
6.3801
Tuesday 13 November 2012 (13/11/2012)
6.3749
6.3668
6.3960
6.3550
6.3755
Monday 12 November 2012 (12/11/2012)
6.3428
6.3759
6.3817
6.3384
6.3601
Friday 9 November 2012 (09/11/2012)
6.3363
6.3632
6.3692
6.3205
6.3449
Thursday 8 November 2012 (08/11/2012)
6.3595
6.3348
6.3747
6.3307
6.3527
Wednesday 7 November 2012 (07/11/2012)
6.4389
6.3747
6.4601
6.3742
6.4172
Tuesday 6 November 2012 (06/11/2012)
6.4305
6.4373
6.4593
6.4266
6.4430
Monday 5 November 2012 (05/11/2012)
6.4300
6.4482
6.4550
6.4227
6.4389
Friday 2 November 2012 (02/11/2012)
6.4167
6.4468
6.4623
6.4114
6.4369
Thursday 1 November 2012 (01/11/2012)
6.4015
6.4258
6.4331
6.3758
6.4045

October

Wednesday 31 October 2012 (31/10/2012)
6.3471
6.3411
6.3587
6.3291
6.3439
Tuesday 30 October 2012 (30/10/2012)
6.3581
6.3549
6.3776
6.3457
6.3617
Monday 29 October 2012 (29/10/2012)
6.4143
6.4099
6.4245
6.3984
6.4115
Friday 26 October 2012 (26/10/2012)
6.3821
6.4322
6.4337
6.3855
6.4096
Thursday 25 October 2012 (25/10/2012)
6.3934
6.3444
6.4160
6.3254
6.3707
Wednesday 24 October 2012 (24/10/2012)
6.3300
6.3704
6.3660
6.3224
6.3442
Tuesday 23 October 2012 (23/10/2012)
6.3097
6.2945
6.3134
6.2835
6.2985
Monday 22 October 2012 (22/10/2012)
6.3091
6.3229
6.3262
6.3060
6.3161
Friday 19 October 2012 (19/10/2012)
6.3506
6.3456
6.3607
6.3403
6.3505
Thursday 18 October 2012 (18/10/2012)
6.3559
6.3684
6.3739
6.3415
6.3577
Wednesday 17 October 2012 (17/10/2012)
6.2965
6.3424
6.3445
6.2952
6.3199
Tuesday 16 October 2012 (16/10/2012)
6.3755
6.3263
6.3788
6.3058
6.3423
Monday 15 October 2012 (15/10/2012)
6.3018
6.3136
6.3175
6.2821
6.2998
Friday 12 October 2012 (12/10/2012)
6.3364
6.3382
6.3593
6.3164
6.3379
Thursday 11 October 2012 (11/10/2012)
6.3324
6.3259
6.3452
6.3211
6.3332
Wednesday 10 October 2012 (10/10/2012)
6.3851
6.3691
6.3947
6.3619
6.3783
Tuesday 9 October 2012 (09/10/2012)
6.4363
6.4309
6.4612
6.4218
6.4415
Monday 8 October 2012 (08/10/2012)
6.3232
6.3892
6.4057
6.3256
6.3657
Friday 5 October 2012 (05/10/2012)
6.2555
6.2577
6.2897
6.2354
6.2626
Thursday 4 October 2012 (04/10/2012)
6.2529
6.2262
6.2621
6.2101
6.2361
Wednesday 3 October 2012 (03/10/2012)
6.2655
6.2286
6.2661
6.2142
6.2402
Tuesday 2 October 2012 (02/10/2012)
6.2615
6.2624
6.3005
6.2436
6.2721
Monday 1 October 2012 (01/10/2012)
6.2571
6.2540
6.2759
6.2480
6.2620

September

Friday 28 September 2012 (28/09/2012)
6.2173
6.2397
6.2482
6.2131
6.2307
Thursday 27 September 2012 (27/09/2012)
6.1922
6.2208
6.2297
6.1875
6.2086
Wednesday 26 September 2012 (26/09/2012)
6.1717
6.2006
6.2071
6.1494
6.1783
Tuesday 25 September 2012 (25/09/2012)
6.2010
6.2014
6.2336
6.1852
6.2094
Monday 24 September 2012 (24/09/2012)
6.2676
6.2194
6.2695
6.1958
6.2327
Friday 21 September 2012 (21/09/2012)
6.2716
6.2676
6.2834
6.2514
6.2674
Thursday 20 September 2012 (20/09/2012)
6.2149
6.2371
6.2382
6.1938
6.2160
Wednesday 19 September 2012 (19/09/2012)
6.2310
6.2336
6.2538
6.2222
6.2380
Tuesday 18 September 2012 (18/09/2012)
6.2075
6.2176
6.2286
6.1950
6.2118
Monday 17 September 2012 (17/09/2012)
6.2387
6.1997
6.2426
6.1918
6.2172
Friday 14 September 2012 (14/09/2012)
6.2907
6.2513
6.3079
6.2407
6.2743
Thursday 13 September 2012 (13/09/2012)
6.1650
6.2356
6.2298
6.1665
6.1982
Wednesday 12 September 2012 (12/09/2012)
6.1323
6.1452
6.1595
6.1281
6.1438
Tuesday 11 September 2012 (11/09/2012)
6.0842
6.1185
6.1331
6.0799
6.1065
Monday 10 September 2012 (10/09/2012)
6.0643
6.0645
6.0916
6.0591
6.0754
Friday 7 September 2012 (07/09/2012)
6.0959
6.1410
6.1428
6.0881
6.1155
Thursday 6 September 2012 (06/09/2012)
6.0600
6.0979
6.1107
6.0569
6.0838
Wednesday 5 September 2012 (05/09/2012)
6.0753
6.0667
6.0864
6.0488
6.0676
Tuesday 4 September 2012 (04/09/2012)
6.0890
6.0700
6.1003
6.0477
6.0740
Monday 3 September 2012 (03/09/2012)
6.1063
6.0849
6.1200
6.0769
6.0985

August

Friday 31 August 2012 (31/08/2012)
6.1505
6.1568
6.1626
6.1385
6.1506
Thursday 30 August 2012 (30/08/2012)
6.1388
6.1398
6.1575
6.1221
6.1398
Wednesday 29 August 2012 (29/08/2012)
6.1454
6.1106
6.1546
6.1103
6.1325
Tuesday 28 August 2012 (28/08/2012)
6.1914
6.1493
6.1969
6.1386
6.1678
Monday 27 August 2012 (27/08/2012)
6.2219
6.2124
6.2336
6.2089
6.2213
Friday 24 August 2012 (24/08/2012)
6.1611
6.1810
6.1764
6.1455
6.1610
Thursday 23 August 2012 (23/08/2012)
6.1576
6.1563
6.1845
6.1546
6.1696
Wednesday 22 August 2012 (22/08/2012)
6.1411
6.1186
6.1411
6.1089
6.1250
Tuesday 21 August 2012 (21/08/2012)
6.1542
6.1509
6.1810
6.1338
6.1574
Monday 20 August 2012 (20/08/2012)
6.1433
6.1516
6.1664
6.1379
6.1522
Friday 17 August 2012 (17/08/2012)
6.1224
6.1228
6.1360
6.1049
6.1205
Thursday 16 August 2012 (16/08/2012)
6.1055
6.1146
6.1194
6.0972
6.1083
Wednesday 15 August 2012 (15/08/2012)
6.0766
6.0926
6.0892
6.0705
6.0799
Tuesday 14 August 2012 (14/08/2012)
6.0824
6.0577
6.0971
6.0480
6.0726
Monday 13 August 2012 (13/08/2012)
6.0941
6.0679
6.0994
6.0538
6.0766
Friday 10 August 2012 (10/08/2012)
6.1078
6.1021
6.1217
6.0892
6.1055
Thursday 9 August 2012 (09/08/2012)
6.1667
6.1435
6.1667
6.1318
6.1493
Wednesday 8 August 2012 (08/08/2012)
6.1628
6.1453
6.1651
6.1295
6.1473
Tuesday 7 August 2012 (07/08/2012)
6.1771
6.1418
6.1975
6.1265
6.1620
Monday 6 August 2012 (06/08/2012)
6.2176
6.2244
6.2425
6.1900
6.2163
Friday 3 August 2012 (03/08/2012)
6.2303
6.2371
6.2531
6.2186
6.2359
Thursday 2 August 2012 (02/08/2012)
6.1759
6.2050
6.2084
6.1736
6.1910
Wednesday 1 August 2012 (01/08/2012)
6.1138
6.1629
6.1808
6.1135
6.1472

July

Tuesday 31 July 2012 (31/07/2012)
6.1253
6.1313
6.1580
6.1147
6.1364
Monday 30 July 2012 (30/07/2012)
6.1382
6.1404
6.1533
6.1229
6.1381
Friday 27 July 2012 (27/07/2012)
6.0955
6.1275
6.1404
6.0781
6.1093
Thursday 26 July 2012 (26/07/2012)
6.0743
6.0980
6.1124
6.0742
6.0933
Wednesday 25 July 2012 (25/07/2012)
6.0965
6.1308
6.1412
6.0728
6.1070
Tuesday 24 July 2012 (24/07/2012)
6.0712
6.0515
6.1069
6.0501
6.0785
Monday 23 July 2012 (23/07/2012)
6.0933
6.0540
6.1027
6.0544
6.0786
Friday 20 July 2012 (20/07/2012)
6.0692
6.0886
6.0870
6.0674
6.0772
Thursday 19 July 2012 (19/07/2012)
6.0299
6.0268
6.0560
6.0235
6.0398
Wednesday 18 July 2012 (18/07/2012)
6.0315
6.0473
6.0516
6.0081
6.0299
Tuesday 17 July 2012 (17/07/2012)
6.0245
6.0208
6.0427
6.0141
6.0284
Monday 16 July 2012 (16/07/2012)
6.0418
6.0231
6.0481
6.0137
6.0309
Friday 13 July 2012 (13/07/2012)
6.0478
6.0426
6.0702
6.0259
6.0481
Thursday 12 July 2012 (12/07/2012)
6.0437
6.0272
6.0570
5.9905
6.0238
Wednesday 11 July 2012 (11/07/2012)
6.0310
6.0548
6.0625
6.0262
6.0444
Tuesday 10 July 2012 (10/07/2012)
6.0585
6.0399
6.0721
6.0369
6.0545
Monday 9 July 2012 (09/07/2012)
6.0721
6.0686
6.0773
6.0537
6.0655
Friday 6 July 2012 (06/07/2012)
6.1028
6.0738
6.1092
6.0638
6.0865
Thursday 5 July 2012 (05/07/2012)
6.0637
6.0853
6.0979
6.0399
6.0689
Wednesday 4 July 2012 (04/07/2012)
6.0392
6.0758
6.0847
6.0361
6.0604
Tuesday 3 July 2012 (03/07/2012)
6.0551
6.0569
6.0708
6.0449
6.0579
Monday 2 July 2012 (02/07/2012)
6.0259
6.0461
6.0585
6.0185
6.0385

June

Friday 29 June 2012 (29/06/2012)
6.0456
6.0681
6.0947
6.0220
6.0584
Thursday 28 June 2012 (28/06/2012)
6.0686
6.0616
6.0937
6.0398
6.0668
Wednesday 27 June 2012 (27/06/2012)
6.0781
6.1107
6.1146
6.0663
6.0905
Tuesday 26 June 2012 (26/06/2012)
6.0420
6.0475
6.0649
6.0429
6.0539
Monday 25 June 2012 (25/06/2012)
6.0472
6.0171
6.0472
6.0041
6.0257
Friday 22 June 2012 (22/06/2012)
6.0044
6.0404
6.0475
5.9853
6.0164
Thursday 21 June 2012 (21/06/2012)
5.9987
5.9741
6.0404
5.9683
6.0044
Wednesday 20 June 2012 (20/06/2012)
6.0187
6.0074
6.0248
5.9861
6.0055
Tuesday 19 June 2012 (19/06/2012)
6.0476
6.0699
6.0772
6.0341
6.0557
Monday 18 June 2012 (18/06/2012)
5.9635
6.0006
6.0104
5.9645
5.9875
Friday 15 June 2012 (15/06/2012)
5.9713
5.9600
6.0115
5.9540
5.9828
Thursday 14 June 2012 (14/06/2012)
5.9038
5.9621
5.9656
5.9085
5.9371
Wednesday 13 June 2012 (13/06/2012)
5.9564
5.9503
5.9804
5.9439
5.9622
Tuesday 12 June 2012 (12/06/2012)
5.8984
5.9292
5.9437
5.8883
5.9160
Monday 11 June 2012 (11/06/2012)
5.9471
5.8953
5.9526
5.8940
5.9233
Friday 8 June 2012 (08/06/2012)
5.8539
5.9018
5.9114
5.8329
5.8722
Thursday 7 June 2012 (07/06/2012)
5.8728
5.8350
5.8930
5.8307
5.8619
Wednesday 6 June 2012 (06/06/2012)
5.8203
5.8906
5.8909
5.8217
5.8563
Tuesday 5 June 2012 (05/06/2012)
5.8149
5.8129
5.8389
5.7968
5.8179
Monday 4 June 2012 (04/06/2012)
5.8544
5.8707
5.8862
5.8376
5.8619
Friday 1 June 2012 (01/06/2012)
5.8280
5.8517
5.8647
5.8049
5.8348

May

Thursday 31 May 2012 (31/05/2012)
5.8315
5.8600
5.8710
5.8120
5.8415
Wednesday 30 May 2012 (30/05/2012)
5.8202
5.8083
5.8234
5.7885
5.8060
Tuesday 29 May 2012 (29/05/2012)
5.7942
5.8192
5.8259
5.7737
5.7998
Monday 28 May 2012 (28/05/2012)
5.7681
5.7981
5.8110
5.7664
5.7887
Friday 25 May 2012 (25/05/2012)
5.7534
5.7611
5.7862
5.7454
5.7658
Thursday 24 May 2012 (24/05/2012)
5.7504
5.7885
5.7996
5.7471
5.7734
Wednesday 23 May 2012 (23/05/2012)
5.7231
5.7159
5.7293
5.6825
5.7059
Tuesday 22 May 2012 (22/05/2012)
5.7604
5.7046
5.7810
5.6959
5.7385
Monday 21 May 2012 (21/05/2012)
5.7266
5.7828
5.7864
5.7191
5.7528
Friday 18 May 2012 (18/05/2012)
5.7950
5.7351
5.8080
5.7063
5.7572
Thursday 17 May 2012 (17/05/2012)
5.8025
5.8335
5.8582
5.8004
5.8293
Wednesday 16 May 2012 (16/05/2012)
5.7804
5.7753
5.8015
5.7517
5.7766
Tuesday 15 May 2012 (15/05/2012)
5.8022
5.7828
5.8183
5.7743
5.7963
Monday 14 May 2012 (14/05/2012)
5.8708
5.8024
5.8708
5.8022
5.8365
Friday 11 May 2012 (11/05/2012)
5.8100
5.8210
5.8490
5.7942
5.8216
Thursday 10 May 2012 (10/05/2012)
5.7738
5.7794
5.8078
5.7639
5.7859
Wednesday 9 May 2012 (09/05/2012)
5.7351
5.7229
5.7415
5.7147
5.7281
Tuesday 8 May 2012 (08/05/2012)
5.7630
5.7243
5.7799
5.7161
5.7480
Monday 7 May 2012 (07/05/2012)
5.7296
5.7225
5.7431
5.7172
5.7302
Friday 4 May 2012 (04/05/2012)
5.7524
5.7400
5.7643
5.7153
5.7398
Thursday 3 May 2012 (03/05/2012)
5.8360
5.7641
5.8356
5.7579
5.7968
Wednesday 2 May 2012 (02/05/2012)
5.8830
5.8566
5.8828
5.8453
5.8641
Tuesday 1 May 2012 (01/05/2012)
5.9014
5.8826
5.9042
5.8591
5.8817

April

Monday 30 April 2012 (30/04/2012)
5.9288
5.9110
5.9314
5.8971
5.9143
Friday 27 April 2012 (27/04/2012)
5.8793
5.9082
5.9118
5.8556
5.8837
Thursday 26 April 2012 (26/04/2012)
5.8434
5.8500
5.8778
5.8323
5.8551
Wednesday 25 April 2012 (25/04/2012)
5.9025
5.8928
5.9291
5.8833
5.9062
Tuesday 24 April 2012 (24/04/2012)
5.9032
5.8977
5.9181
5.8787
5.8984
Monday 23 April 2012 (23/04/2012)
5.9241
5.8866
5.9246
5.8676
5.8961
Friday 20 April 2012 (20/04/2012)
5.9012
5.9150
5.9140
5.8769
5.8955
Thursday 19 April 2012 (19/04/2012)
5.9155
5.8893
5.9380
5.8803
5.9092
Wednesday 18 April 2012 (18/04/2012)
5.9682
5.9010
5.9782
5.8923
5.9353
Tuesday 17 April 2012 (17/04/2012)
6.0080
6.0011
6.0103
5.9621
5.9862
Monday 16 April 2012 (16/04/2012)
6.0395
5.9828
6.0396
5.9782
6.0089
Friday 13 April 2012 (13/04/2012)
6.0548
6.0590
6.0853
6.0504
6.0679
Thursday 12 April 2012 (12/04/2012)
6.0131
6.0623
6.0669
6.0094
6.0382
Wednesday 11 April 2012 (11/04/2012)
5.9561
5.9662
5.9838
5.9523
5.9681
Tuesday 10 April 2012 (10/04/2012)
5.9527
5.9188
5.9561
5.9060
5.9311
Monday 9 April 2012 (09/04/2012)
5.9380
5.9529
5.9696
5.9225
5.9461
Friday 6 April 2012 (06/04/2012)
5.8989
5.9309
5.9418
5.8943
5.9181
Thursday 5 April 2012 (05/04/2012)
5.8989
5.9309
5.9418
5.8943
5.9181
Wednesday 4 April 2012 (04/04/2012)
5.8931
5.8741
5.9014
5.8568
5.8791
Tuesday 3 April 2012 (03/04/2012)
5.8814
5.8915
5.9133
5.8687
5.8910
Monday 2 April 2012 (02/04/2012)
5.8821
5.8839
5.8964
5.8384
5.8674

March

Friday 30 March 2012 (30/03/2012)
5.8453
5.8379
5.8675
5.8336
5.8506
Thursday 29 March 2012 (29/03/2012)
5.8284
5.8090
5.8432
5.7920
5.8176
Wednesday 28 March 2012 (28/03/2012)
5.8179
5.8149
5.8349
5.7976
5.8163
Tuesday 27 March 2012 (27/03/2012)
5.8365
5.8244
5.8500
5.8135
5.8318
Monday 26 March 2012 (26/03/2012)
5.8661
5.8688
5.8841
5.8512
5.8677
Friday 23 March 2012 (23/03/2012)
5.8248
5.8717
5.8754
5.8250
5.8502
Thursday 22 March 2012 (22/03/2012)
5.8193
5.7951
5.8193
5.7584
5.7889
Wednesday 21 March 2012 (21/03/2012)
5.8219
5.8080
5.8428
5.7972
5.8200
Tuesday 20 March 2012 (20/03/2012)
5.8614
5.8090
5.8658
5.7867
5.8263
Monday 19 March 2012 (19/03/2012)
5.8560
5.8509
5.8773
5.8385
5.8579
Friday 16 March 2012 (16/03/2012)
5.8628
5.8548
5.8872
5.8434
5.8653
Thursday 15 March 2012 (15/03/2012)
5.7792
5.8383
5.8531
5.7697
5.8114
Wednesday 14 March 2012 (14/03/2012)
5.8228
5.7381
5.8238
5.7220
5.7729
Tuesday 13 March 2012 (13/03/2012)
5.8101
5.8242
5.8439
5.7992
5.8216
Monday 12 March 2012 (12/03/2012)
5.8314
5.8348
5.8433
5.8134
5.8284
Friday 9 March 2012 (09/03/2012)
5.8119
5.8510
5.8635
5.8063
5.8349
Thursday 8 March 2012 (08/03/2012)
5.8243
5.8442
5.8803
5.8112
5.8458
Wednesday 7 March 2012 (07/03/2012)
5.8132
5.8311
5.8580
5.8081
5.8331
Tuesday 6 March 2012 (06/03/2012)
5.8022
5.7994
5.8099
5.7561
5.7830
Monday 5 March 2012 (05/03/2012)
5.8747
5.7892
5.8731
5.7887
5.8309
Friday 2 March 2012 (02/03/2012)
5.8909
5.9077
5.9077
5.8533
5.8805
Thursday 1 March 2012 (01/03/2012)
5.8318
5.8568
5.8603
5.8245
5.8424

February

Wednesday 29 February 2012 (29/02/2012)
5.8757
5.8427
5.9201
5.8397
5.8799
Tuesday 28 February 2012 (28/02/2012)
5.9879
5.9334
5.9837
5.9288
5.9563
Monday 27 February 2012 (27/02/2012)
5.8909
5.9405
5.9430
5.8693
5.9062
Friday 24 February 2012 (24/02/2012)
5.9651
5.9145
5.9841
5.9015
5.9428
Thursday 23 February 2012 (23/02/2012)
5.9568
5.9772
5.9822
5.9413
5.9618
Wednesday 22 February 2012 (22/02/2012)
5.9892
5.9949
6.0085
5.9691
5.9888
Tuesday 21 February 2012 (21/02/2012)
5.9827
5.9688
5.9865
5.9554
5.9710
Monday 20 February 2012 (20/02/2012)
5.9848
6.0241
6.0375
5.9848
6.0112
Friday 17 February 2012 (17/02/2012)
5.9949
5.9822
6.0264
5.9761
6.0013
Thursday 16 February 2012 (16/02/2012)
5.9479
5.9146
5.9532
5.9047
5.9290
Wednesday 15 February 2012 (15/02/2012)
5.9824
5.9761
6.0390
5.9764
6.0077
Tuesday 14 February 2012 (14/02/2012)
5.9486
5.9754
5.9782
5.9313
5.9548
Monday 13 February 2012 (13/02/2012)
5.9291
5.9695
5.9813
5.9232
5.9523
Friday 10 February 2012 (10/02/2012)
5.9334
5.9078
5.9392
5.8829
5.9111
Thursday 9 February 2012 (09/02/2012)
5.8746
5.8746
5.8840
5.8520
5.8680
Wednesday 8 February 2012 (08/02/2012)
5.8762
5.8914
5.9164
5.8663
5.8914
Tuesday 7 February 2012 (07/02/2012)
5.9019
5.8868
5.9248
5.8805
5.9027
Monday 6 February 2012 (06/02/2012)
5.9073
5.9030
5.9174
5.8905
5.9040
Friday 3 February 2012 (03/02/2012)
5.9604
5.9748
5.9926
5.9317
5.9622
Thursday 2 February 2012 (02/02/2012)
5.9340
5.9500
5.9679
5.9281
5.9480
Wednesday 1 February 2012 (01/02/2012)
5.9306
5.9432
5.9575
5.9046
5.9311

January

Tuesday 31 January 2012 (31/01/2012)
5.9008
5.9352
5.9542
5.8963
5.9253
Monday 30 January 2012 (30/01/2012)
5.9041
5.8872
5.9094
5.8757
5.8926
Friday 27 January 2012 (27/01/2012)
5.9114
5.9195
5.9316
5.8991
5.9154
Thursday 26 January 2012 (26/01/2012)
5.9549
5.9718
5.9858
5.9465
5.9662
Wednesday 25 January 2012 (25/01/2012)
5.9113
5.9366
5.9471
5.8734
5.9103
Tuesday 24 January 2012 (24/01/2012)
5.8930
5.8857
5.9058
5.8562
5.8810
Monday 23 January 2012 (23/01/2012)
5.8665
5.8971
5.9109
5.8651
5.8880
Friday 20 January 2012 (20/01/2012)
5.8377
5.8305
5.8502
5.8215
5.8359
Thursday 19 January 2012 (19/01/2012)
5.8862
5.8556
5.8858
5.8459
5.8659
Wednesday 18 January 2012 (18/01/2012)
5.8975
5.8876
5.9337
5.8828
5.9083
Tuesday 17 January 2012 (17/01/2012)
5.8688
5.9134
5.9184
5.8681
5.8933
Monday 16 January 2012 (16/01/2012)
5.8389
5.8460
5.8646
5.8396
5.8521
Friday 13 January 2012 (13/01/2012)
5.7969
5.8161
5.8139
5.7703
5.7921
Thursday 12 January 2012 (12/01/2012)
5.9290
5.9000
5.9311
5.8893
5.9102
Wednesday 11 January 2012 (11/01/2012)
5.8559
5.9342
5.9397
5.8491
5.8944
Tuesday 10 January 2012 (10/01/2012)
5.8255
5.8670
5.8840
5.8224
5.8532
Monday 9 January 2012 (09/01/2012)
5.8069
5.8504
5.8603
5.8029
5.8316
Friday 6 January 2012 (06/01/2012)
5.8168
5.8421
5.8524
5.7975
5.8250
Thursday 5 January 2012 (05/01/2012)
5.7991
5.7958
5.8110
5.7744
5.7927
Wednesday 4 January 2012 (04/01/2012)
5.7677
5.7660
5.7770
5.7543
5.7657
Tuesday 3 January 2012 (03/01/2012)
5.7311
5.7650
5.7797
5.7303
5.7550