/

New Zealand Dollar-Bhutan Ngultrum History: 2024

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 52.9533, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 50.305

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
48.2639
48.0043
48.3058
47.9700
48.1379
Monday 30 December 2024 (30/12/2024)
48.1926
48.4118
48.5584
48.1926
48.3755
Friday 27 December 2024 (27/12/2024)
48.0811
48.0995
48.1412
47.9071
48.0242
Thursday 26 December 2024 (26/12/2024)
48.0811
48.0995
48.1412
47.9071
48.0242
Wednesday 25 December 2024 (25/12/2024)
48.0811
48.0995
48.1412
47.9071
48.0242
Tuesday 24 December 2024 (24/12/2024)
48.0811
48.0995
48.1412
47.9071
48.0242
Monday 23 December 2024 (23/12/2024)
48.0262
48.1005
48.1736
47.9084
48.0410
Friday 20 December 2024 (20/12/2024)
47.8785
47.8371
47.9969
47.7323
47.8646
Thursday 19 December 2024 (19/12/2024)
48.3326
48.3010
48.3879
48.1949
48.2914
Wednesday 18 December 2024 (18/12/2024)
48.9152
48.3274
48.9599
48.3131
48.6365
Tuesday 17 December 2024 (17/12/2024)
49.1664
48.8188
49.2216
48.8057
49.0137
Monday 16 December 2024 (16/12/2024)
49.0467
48.9304
49.1347
48.8456
48.9902
Friday 13 December 2024 (13/12/2024)
48.7672
48.9209
49.3350
48.7065
49.0208
Thursday 12 December 2024 (12/12/2024)
48.9849
49.1943
49.2243
48.9898
49.1071
Wednesday 11 December 2024 (11/12/2024)
49.0216
48.9753
49.0632
48.8594
48.9613
Tuesday 10 December 2024 (10/12/2024)
49.7809
49.1469
49.8096
49.1382
49.4739
Monday 9 December 2024 (09/12/2024)
49.6454
49.7798
49.8194
49.3826
49.6010
Friday 6 December 2024 (06/12/2024)
49.9059
49.5129
49.9271
49.4828
49.7050
Thursday 5 December 2024 (05/12/2024)
49.6508
49.7174
49.8114
49.5699
49.6907
Wednesday 4 December 2024 (04/12/2024)
49.8994
49.5311
49.9172
49.4767
49.6970
Tuesday 3 December 2024 (03/12/2024)
49.8868
49.7567
49.8949
49.7098
49.8024
Monday 2 December 2024 (02/12/2024)
50.0377
50.0598
50.0820
49.8612
49.9716

November

Friday 29 November 2024 (29/11/2024)
49.8655
49.9639
50.1505
49.8345
49.9925
Thursday 28 November 2024 (28/11/2024)
49.7019
49.6248
49.7975
49.6041
49.7008
Wednesday 27 November 2024 (27/11/2024)
49.4468
49.5229
49.8595
49.4008
49.6302
Tuesday 26 November 2024 (26/11/2024)
49.2772
49.1788
49.3419
49.0416
49.1918
Monday 25 November 2024 (25/11/2024)
49.2866
49.2497
49.3541
49.1786
49.2664
Friday 22 November 2024 (22/11/2024)
49.6892
49.1968
49.4535
49.3528
49.4032
Thursday 21 November 2024 (21/11/2024)
49.5825
49.6857
49.7040
49.4777
49.5909
Wednesday 20 November 2024 (20/11/2024)
49.8308
49.6468
49.8622
49.5407
49.7015
Tuesday 19 November 2024 (19/11/2024)
49.5934
49.7402
49.7917
49.5073
49.6495
Monday 18 November 2024 (18/11/2024)
49.4955
49.5289
49.5570
49.2694
49.4132
Friday 15 November 2024 (15/11/2024)
49.2296
49.5498
49.5546
49.1858
49.3702
Thursday 14 November 2024 (14/11/2024)
49.4185
49.3279
49.5090
49.3147
49.4119
Wednesday 13 November 2024 (13/11/2024)
50.0181
49.7804
50.1575
49.7553
49.9564
Tuesday 12 November 2024 (12/11/2024)
50.2073
50.3595
50.4089
50.1796
50.2943
Monday 11 November 2024 (11/11/2024)
50.2138
50.3838
50.3839
50.1278
50.2559
Friday 8 November 2024 (08/11/2024)
50.7682
50.5429
50.7875
50.4797
50.6336
Thursday 7 November 2024 (07/11/2024)
50.3099
50.6231
50.6859
50.2364
50.4612
Wednesday 6 November 2024 (06/11/2024)
50.1250
50.1831
50.3919
49.9786
50.1853
Tuesday 5 November 2024 (05/11/2024)
50.3559
50.3102
50.5105
50.2516
50.3811
Monday 4 November 2024 (04/11/2024)
50.3524
50.2948
50.5001
50.2830
50.3916
Friday 1 November 2024 (01/11/2024)
50.3646
50.1559
50.4230
50.1145
50.2688

October

Thursday 31 October 2024 (31/10/2024)
50.2262
50.5011
50.5425
50.0479
50.2952
Wednesday 30 October 2024 (30/10/2024)
50.0978
50.2608
50.3662
49.9785
50.1724
Tuesday 29 October 2024 (29/10/2024)
50.3272
50.0985
50.3857
50.0269
50.2063
Monday 28 October 2024 (28/10/2024)
50.3321
50.3439
50.4456
50.2561
50.3509
Friday 25 October 2024 (25/10/2024)
50.5693
50.3396
50.6098
50.3153
50.4626
Thursday 24 October 2024 (24/10/2024)
50.7071
50.5797
50.8068
50.5411
50.6740
Wednesday 23 October 2024 (23/10/2024)
50.8049
50.7360
50.8854
50.6073
50.7464
Tuesday 22 October 2024 (22/10/2024)
50.8298
50.7943
51.0402
50.7521
50.8962
Monday 21 October 2024 (21/10/2024)
50.8867
50.9949
51.0964
50.5812
50.8388
Friday 18 October 2024 (18/10/2024)
50.8867
50.9949
51.0964
50.5812
50.8388
Thursday 17 October 2024 (17/10/2024)
50.8867
50.9949
51.0964
50.5812
50.8388
Wednesday 16 October 2024 (16/10/2024)
50.8867
50.9949
51.0964
50.5812
50.8388
Tuesday 15 October 2024 (15/10/2024)
51.1451
51.2105
51.2996
51.0717
51.1857
Monday 14 October 2024 (14/10/2024)
51.1451
51.2105
51.2996
51.0717
51.1857
Tuesday 8 October 2024 (08/10/2024)
51.9389
52.0842
52.2663
51.7744
52.0204
Monday 7 October 2024 (07/10/2024)
51.9389
52.0842
52.2663
51.7744
52.0204
Friday 4 October 2024 (04/10/2024)
51.9389
52.0842
52.2663
51.7744
52.0204
Thursday 3 October 2024 (03/10/2024)
51.9389
52.0842
52.2663
51.7744
52.0204

September

Monday 30 September 2024 (30/09/2024)
52.8702
52.5700
52.9533
52.5685
52.7609
Friday 27 September 2024 (27/09/2024)
52.8702
52.5700
52.9533
52.5685
52.7609
Thursday 26 September 2024 (26/09/2024)
52.8702
52.5700
52.9533
52.5685
52.7609
Wednesday 25 September 2024 (25/09/2024)
52.8702
52.5700
52.9533
52.5685
52.7609
Tuesday 24 September 2024 (24/09/2024)
52.0957
52.1855
52.2862
51.9776
52.1319
Monday 23 September 2024 (23/09/2024)
52.0957
52.1855
52.2862
51.9776
52.1319
Friday 20 September 2024 (20/09/2024)
51.7304
51.9637
51.8396
51.7657
51.8027
Thursday 19 September 2024 (19/09/2024)
51.7304
51.9637
51.8396
51.7657
51.8027
Wednesday 18 September 2024 (18/09/2024)
51.7304
51.9637
51.8396
51.7657
51.8027
Tuesday 17 September 2024 (17/09/2024)
51.7304
51.9637
51.8396
51.7657
51.8027
Monday 16 September 2024 (16/09/2024)
51.8254
51.7189
51.8286
51.6174
51.7230
Friday 13 September 2024 (13/09/2024)
51.6936
51.6347
51.7012
51.6032
51.6522
Thursday 12 September 2024 (12/09/2024)
51.6936
51.6347
51.7012
51.6032
51.6522
Tuesday 10 September 2024 (10/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204
Monday 9 September 2024 (09/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204
Friday 6 September 2024 (06/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204
Thursday 5 September 2024 (05/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204

August

Friday 30 August 2024 (30/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Thursday 29 August 2024 (29/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Wednesday 28 August 2024 (28/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Tuesday 27 August 2024 (27/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Monday 26 August 2024 (26/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Friday 23 August 2024 (23/08/2024)
51.8307
51.6744
51.8876
51.5963
51.7420
Thursday 22 August 2024 (22/08/2024)
51.8307
51.6744
51.8876
51.5963
51.7420
Wednesday 21 August 2024 (21/08/2024)
51.6768
51.4843
51.7592
51.4584
51.6088
Tuesday 20 August 2024 (20/08/2024)
50.6252
51.1109
51.0233
50.7004
50.8619
Monday 19 August 2024 (19/08/2024)
50.6252
51.1109
51.0233
50.7004
50.8619
Friday 16 August 2024 (16/08/2024)
50.9438
50.4049
50.9831
50.3253
50.6542
Thursday 15 August 2024 (15/08/2024)
50.9438
50.4049
50.9831
50.3253
50.6542
Wednesday 14 August 2024 (14/08/2024)
50.9438
50.4049
50.9831
50.3253
50.6542
Tuesday 13 August 2024 (13/08/2024)
50.5149
50.7296
50.6824
50.5640
50.6232
Monday 5 August 2024 (05/08/2024)
49.4981
49.7379
49.8073
49.3755
49.5914
Friday 2 August 2024 (02/08/2024)
49.4981
49.7379
49.8073
49.3755
49.5914
Thursday 1 August 2024 (01/08/2024)
49.4981
49.7379
49.8073
49.3755
49.5914

July

Wednesday 31 July 2024 (31/07/2024)
49.4981
49.7379
49.8073
49.3755
49.5914
Friday 26 July 2024 (26/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Thursday 25 July 2024 (25/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Wednesday 24 July 2024 (24/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Tuesday 23 July 2024 (23/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Monday 22 July 2024 (22/07/2024)
50.7363
50.2836
50.5343
50.4936
50.5140
Friday 19 July 2024 (19/07/2024)
50.7363
50.2836
50.5343
50.4936
50.5140
Friday 12 July 2024 (12/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Thursday 11 July 2024 (11/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Wednesday 10 July 2024 (10/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Tuesday 9 July 2024 (09/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Friday 5 July 2024 (05/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Thursday 4 July 2024 (04/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Wednesday 3 July 2024 (03/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Tuesday 2 July 2024 (02/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Monday 1 July 2024 (01/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243

June

Wednesday 26 June 2024 (26/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Tuesday 25 June 2024 (25/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Monday 24 June 2024 (24/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Friday 21 June 2024 (21/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Monday 10 June 2024 (10/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Friday 7 June 2024 (07/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Thursday 6 June 2024 (06/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Wednesday 5 June 2024 (05/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Tuesday 4 June 2024 (04/06/2024)
50.9825
51.1380
51.2245
50.9351
51.0798
Monday 3 June 2024 (03/06/2024)
50.9825
51.1380
51.2245
50.9351
51.0798

May

Friday 31 May 2024 (31/05/2024)
50.9790
51.1833
51.2807
50.9714
51.1261
Monday 27 May 2024 (27/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Friday 24 May 2024 (24/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Thursday 23 May 2024 (23/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Wednesday 22 May 2024 (22/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Friday 17 May 2024 (17/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Thursday 16 May 2024 (16/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Wednesday 15 May 2024 (15/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Tuesday 14 May 2024 (14/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Monday 13 May 2024 (13/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Friday 10 May 2024 (10/05/2024)
50.0689
50.1278
50.1350
49.9978
50.0664
Thursday 9 May 2024 (09/05/2024)
50.0689
50.1278
50.1350
49.9978
50.0664
Wednesday 8 May 2024 (08/05/2024)
50.0689
50.1278
50.1350
49.9978
50.0664
Tuesday 7 May 2024 (07/05/2024)
50.1888
50.2611
50.2179
50.2022
50.2101
Monday 6 May 2024 (06/05/2024)
50.1888
50.2611
50.2179
50.2022
50.2101
Friday 3 May 2024 (03/05/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Thursday 2 May 2024 (02/05/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Wednesday 1 May 2024 (01/05/2024)
49.6593
49.7752
49.7401
49.6936
49.7169

April

Tuesday 30 April 2024 (30/04/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Monday 29 April 2024 (29/04/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Friday 26 April 2024 (26/04/2024)
49.1175
49.3614
49.3396
49.2593
49.2995
Thursday 25 April 2024 (25/04/2024)
49.1175
49.3614
49.3396
49.2593
49.2995
Wednesday 24 April 2024 (24/04/2024)
49.1175
49.3614
49.3396
49.2593
49.2995
Friday 19 April 2024 (19/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Thursday 18 April 2024 (18/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Wednesday 17 April 2024 (17/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Tuesday 16 April 2024 (16/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Monday 15 April 2024 (15/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Friday 12 April 2024 (12/04/2024)
49.6452
49.5541
49.7393
49.5337
49.6365
Thursday 11 April 2024 (11/04/2024)
50.1039
50.3872
50.2861
50.2376
50.2619
Wednesday 10 April 2024 (10/04/2024)
50.1039
50.3872
50.2861
50.2376
50.2619
Tuesday 9 April 2024 (09/04/2024)
50.1039
50.3872
50.2861
50.2376
50.2619
Monday 8 April 2024 (08/04/2024)
50.0216
50.1024
50.1854
49.9731
50.0793
Friday 5 April 2024 (05/04/2024)
50.1646
50.3404
50.4218
50.1368
50.2793
Thursday 4 April 2024 (04/04/2024)
50.1646
50.3404
50.4218
50.1368
50.2793
Wednesday 3 April 2024 (03/04/2024)
49.8061
49.8259
49.8543
49.6818
49.7681
Tuesday 2 April 2024 (02/04/2024)
49.7797
49.8151
49.8850
49.7338
49.8094
Monday 1 April 2024 (01/04/2024)
49.7797
49.8151
49.8850
49.7338
49.8094

March

Friday 29 March 2024 (29/03/2024)
49.7797
49.8151
49.8850
49.7338
49.8094
Thursday 28 March 2024 (28/03/2024)
49.9598
49.7751
49.9916
49.6825
49.8371
Wednesday 27 March 2024 (27/03/2024)
50.1090
49.9560
50.0568
50.0348
50.0458
Tuesday 26 March 2024 (26/03/2024)
50.0671
50.1080
50.1992
50.0158
50.1075
Monday 25 March 2024 (25/03/2024)
50.2089
50.0618
50.2206
50.0164
50.1185
Friday 22 March 2024 (22/03/2024)
50.1699
50.5785
50.3882
50.2364
50.3123
Thursday 21 March 2024 (21/03/2024)
50.1699
50.5785
50.3882
50.2364
50.3123
Wednesday 20 March 2024 (20/03/2024)
50.1810
50.1695
50.2199
50.0700
50.1450
Tuesday 19 March 2024 (19/03/2024)
50.3872
50.1388
50.3970
50.1076
50.2523
Monday 18 March 2024 (18/03/2024)
50.4828
50.4987
50.5831
50.4433
50.5132
Friday 15 March 2024 (15/03/2024)
51.0134
50.9675
51.1492
50.9218
51.0355
Thursday 14 March 2024 (14/03/2024)
51.0134
50.9675
51.1492
50.9218
51.0355
Wednesday 13 March 2024 (13/03/2024)
50.9149
50.9516
51.0750
50.8701
50.9726
Tuesday 12 March 2024 (12/03/2024)
51.1468
50.9668
51.2209
50.9553
51.0881
Monday 11 March 2024 (11/03/2024)
51.1468
50.9668
51.2209
50.9553
51.0881
Friday 8 March 2024 (08/03/2024)
51.1468
50.9668
51.2209
50.9553
51.0881
Thursday 7 March 2024 (07/03/2024)
50.7746
50.8354
51.0302
50.7392
50.8847
Tuesday 5 March 2024 (05/03/2024)
50.5187
50.5725
50.6001
50.3617
50.4809
Monday 4 March 2024 (04/03/2024)
50.5187
50.5725
50.6001
50.3617
50.4809
Friday 1 March 2024 (01/03/2024)
50.5187
50.5725
50.6001
50.3617
50.4809

February

Thursday 29 February 2024 (29/02/2024)
50.5187
50.5725
50.6001
50.3617
50.4809
Wednesday 28 February 2024 (28/02/2024)
51.0090
50.4924
51.0696
50.4010
50.7353
Tuesday 27 February 2024 (27/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Monday 26 February 2024 (26/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Friday 23 February 2024 (23/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Thursday 22 February 2024 (22/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Wednesday 21 February 2024 (21/02/2024)
51.0317
51.2013
51.2816
51.0998
51.1907
Tuesday 20 February 2024 (20/02/2024)
51.1256
51.0372
51.2176
51.0165
51.1171
Tuesday 13 February 2024 (13/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Monday 12 February 2024 (12/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Friday 9 February 2024 (09/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Thursday 8 February 2024 (08/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Wednesday 7 February 2024 (07/02/2024)
50.6145
50.6218
50.6932
50.5008
50.5970
Tuesday 6 February 2024 (06/02/2024)
50.3482
50.4457
50.4555
50.2008
50.3282

January

Monday 22 January 2024 (22/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Friday 19 January 2024 (19/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Thursday 18 January 2024 (18/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Wednesday 17 January 2024 (17/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Tuesday 16 January 2024 (16/01/2024)
51.7015
51.3682
51.6895
51.2982
51.4939
Monday 15 January 2024 (15/01/2024)
51.7015
51.3682
51.6895
51.2982
51.4939
Friday 12 January 2024 (12/01/2024)
51.8566
51.6311
51.9467
51.5716
51.7592
Thursday 11 January 2024 (11/01/2024)
51.8566
51.6311
51.9467
51.5716
51.7592
Wednesday 10 January 2024 (10/01/2024)
51.8566
51.6311
51.9467
51.5716
51.7592
Tuesday 9 January 2024 (09/01/2024)
51.8772
51.9516
51.9850
51.7916
51.8883
Monday 8 January 2024 (08/01/2024)
51.7652
51.7048
51.8872
51.5600
51.7236
Friday 5 January 2024 (05/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Thursday 4 January 2024 (04/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Wednesday 3 January 2024 (03/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Tuesday 2 January 2024 (02/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000