New Zealand Dollar-Bhutan Ngultrum History: 2024

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 52.6923 on 05/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 50.3781

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2024?

DateOpenCloseHighLowMid

September

Monday 16 September 2024 (16/09/2024)
51.8254
51.6174
51.8286
51.6174
51.7230
Friday 13 September 2024 (13/09/2024)
51.6936
51.6347
51.7012
51.6032
51.6522
Thursday 12 September 2024 (12/09/2024)
51.6936
51.6347
51.7012
51.6032
51.6522
Tuesday 10 September 2024 (10/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204
Monday 9 September 2024 (09/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204
Friday 6 September 2024 (06/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204
Thursday 5 September 2024 (05/09/2024)
51.9563
52.1957
52.0687
51.9721
52.0204

August

Friday 30 August 2024 (30/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Thursday 29 August 2024 (29/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Wednesday 28 August 2024 (28/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Tuesday 27 August 2024 (27/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Monday 26 August 2024 (26/08/2024)
52.1732
52.0723
52.2060
52.0068
52.1064
Friday 23 August 2024 (23/08/2024)
51.8307
51.6744
51.8876
51.5963
51.7420
Thursday 22 August 2024 (22/08/2024)
51.8307
51.6744
51.8876
51.5963
51.7420
Wednesday 21 August 2024 (21/08/2024)
51.6768
51.4843
51.7592
51.4584
51.6088
Tuesday 20 August 2024 (20/08/2024)
50.6252
51.1109
51.0233
50.7004
50.8619
Monday 19 August 2024 (19/08/2024)
50.6252
51.1109
51.0233
50.7004
50.8619
Friday 16 August 2024 (16/08/2024)
50.9438
50.4049
50.9831
50.3253
50.6542
Thursday 15 August 2024 (15/08/2024)
50.9438
50.4049
50.9831
50.3253
50.6542
Wednesday 14 August 2024 (14/08/2024)
50.9438
50.4049
50.9831
50.3253
50.6542
Tuesday 13 August 2024 (13/08/2024)
50.5149
50.7296
50.6824
50.5640
50.6232
Monday 5 August 2024 (05/08/2024)
49.4981
49.7379
49.8073
49.3755
49.5914
Friday 2 August 2024 (02/08/2024)
49.4981
49.7379
49.8073
49.3755
49.5914
Thursday 1 August 2024 (01/08/2024)
49.4981
49.7379
49.8073
49.3755
49.5914

July

Wednesday 31 July 2024 (31/07/2024)
49.4981
49.7379
49.8073
49.3755
49.5914
Friday 26 July 2024 (26/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Thursday 25 July 2024 (25/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Wednesday 24 July 2024 (24/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Tuesday 23 July 2024 (23/07/2024)
50.0465
49.8344
49.9582
49.9136
49.9359
Monday 22 July 2024 (22/07/2024)
50.7363
50.2836
50.5343
50.4936
50.5140
Friday 19 July 2024 (19/07/2024)
50.7363
50.2836
50.5343
50.4936
50.5140
Friday 12 July 2024 (12/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Thursday 11 July 2024 (11/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Wednesday 10 July 2024 (10/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Tuesday 9 July 2024 (09/07/2024)
51.1584
51.2383
51.2461
51.0341
51.1401
Friday 5 July 2024 (05/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Thursday 4 July 2024 (04/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Wednesday 3 July 2024 (03/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Tuesday 2 July 2024 (02/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243
Monday 1 July 2024 (01/07/2024)
51.0738
50.8211
51.0738
50.7748
50.9243

June

Wednesday 26 June 2024 (26/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Tuesday 25 June 2024 (25/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Monday 24 June 2024 (24/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Friday 21 June 2024 (21/06/2024)
51.3196
51.0399
51.2910
51.1684
51.2297
Monday 10 June 2024 (10/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Friday 7 June 2024 (07/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Thursday 6 June 2024 (06/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Wednesday 5 June 2024 (05/06/2024)
51.5542
51.5790
51.6590
51.5081
51.5836
Tuesday 4 June 2024 (04/06/2024)
50.9825
51.1380
51.2245
50.9351
51.0798
Monday 3 June 2024 (03/06/2024)
50.9825
51.1380
51.2245
50.9351
51.0798

May

Friday 31 May 2024 (31/05/2024)
50.9790
51.1833
51.2807
50.9714
51.1261
Monday 27 May 2024 (27/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Friday 24 May 2024 (24/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Thursday 23 May 2024 (23/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Wednesday 22 May 2024 (22/05/2024)
50.7544
50.7843
51.2060
50.6927
50.9494
Friday 17 May 2024 (17/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Thursday 16 May 2024 (16/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Wednesday 15 May 2024 (15/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Tuesday 14 May 2024 (14/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Monday 13 May 2024 (13/05/2024)
50.2845
50.1706
50.3403
50.1499
50.2451
Friday 10 May 2024 (10/05/2024)
50.0689
50.1278
50.1350
49.9978
50.0664
Thursday 9 May 2024 (09/05/2024)
50.0689
50.1278
50.1350
49.9978
50.0664
Wednesday 8 May 2024 (08/05/2024)
50.0689
50.1278
50.1350
49.9978
50.0664
Tuesday 7 May 2024 (07/05/2024)
50.1888
50.2611
50.2179
50.2022
50.2101
Monday 6 May 2024 (06/05/2024)
50.1888
50.2611
50.2179
50.2022
50.2101
Friday 3 May 2024 (03/05/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Thursday 2 May 2024 (02/05/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Wednesday 1 May 2024 (01/05/2024)
49.6593
49.7752
49.7401
49.6936
49.7169

April

Tuesday 30 April 2024 (30/04/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Monday 29 April 2024 (29/04/2024)
49.6593
49.7752
49.7401
49.6936
49.7169
Friday 26 April 2024 (26/04/2024)
49.1175
49.3614
49.3396
49.2593
49.2995
Thursday 25 April 2024 (25/04/2024)
49.1175
49.3614
49.3396
49.2593
49.2995
Wednesday 24 April 2024 (24/04/2024)
49.1175
49.3614
49.3396
49.2593
49.2995
Friday 19 April 2024 (19/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Thursday 18 April 2024 (18/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Wednesday 17 April 2024 (17/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Tuesday 16 April 2024 (16/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Monday 15 April 2024 (15/04/2024)
49.6112
49.4223
49.6520
49.3890
49.5205
Friday 12 April 2024 (12/04/2024)
49.6452
49.5541
49.7393
49.5337
49.6365
Thursday 11 April 2024 (11/04/2024)
50.1039
50.3872
50.2861
50.2376
50.2619
Wednesday 10 April 2024 (10/04/2024)
50.1039
50.3872
50.2861
50.2376
50.2619
Tuesday 9 April 2024 (09/04/2024)
50.1039
50.3872
50.2861
50.2376
50.2619
Monday 8 April 2024 (08/04/2024)
50.0216
50.1024
50.1854
49.9731
50.0793
Friday 5 April 2024 (05/04/2024)
50.1646
50.3404
50.4218
50.1368
50.2793
Thursday 4 April 2024 (04/04/2024)
50.1646
50.3404
50.4218
50.1368
50.2793
Wednesday 3 April 2024 (03/04/2024)
49.8061
49.8259
49.8543
49.6818
49.7681
Tuesday 2 April 2024 (02/04/2024)
49.7797
49.8151
49.8850
49.7338
49.8094
Monday 1 April 2024 (01/04/2024)
49.7797
49.8151
49.8850
49.7338
49.8094

March

Friday 29 March 2024 (29/03/2024)
49.7797
49.8151
49.8850
49.7338
49.8094
Thursday 28 March 2024 (28/03/2024)
49.9598
49.7751
49.9916
49.6825
49.8371
Wednesday 27 March 2024 (27/03/2024)
50.1090
49.9560
50.0568
50.0348
50.0458
Tuesday 26 March 2024 (26/03/2024)
50.0671
50.1080
50.1992
50.0158
50.1075
Monday 25 March 2024 (25/03/2024)
50.2089
50.0618
50.2206
50.0164
50.1185
Friday 22 March 2024 (22/03/2024)
50.1699
50.5785
50.3882
50.2364
50.3123
Thursday 21 March 2024 (21/03/2024)
50.1699
50.5785
50.3882
50.2364
50.3123
Wednesday 20 March 2024 (20/03/2024)
50.1810
50.1695
50.2199
50.0700
50.1450
Tuesday 19 March 2024 (19/03/2024)
50.3872
50.1388
50.3970
50.1076
50.2523
Monday 18 March 2024 (18/03/2024)
50.4828
50.4987
50.5831
50.4433
50.5132
Friday 15 March 2024 (15/03/2024)
51.0134
50.9675
51.1492
50.9218
51.0355
Thursday 14 March 2024 (14/03/2024)
51.0134
50.9675
51.1492
50.9218
51.0355
Wednesday 13 March 2024 (13/03/2024)
50.9149
50.9516
51.0750
50.8701
50.9726
Tuesday 12 March 2024 (12/03/2024)
51.1468
50.9668
51.2209
50.9553
51.0881
Monday 11 March 2024 (11/03/2024)
51.1468
50.9668
51.2209
50.9553
51.0881
Friday 8 March 2024 (08/03/2024)
51.1468
50.9668
51.2209
50.9553
51.0881
Thursday 7 March 2024 (07/03/2024)
50.7746
50.8354
51.0302
50.7392
50.8847
Tuesday 5 March 2024 (05/03/2024)
50.5187
50.5725
50.6001
50.3617
50.4809
Monday 4 March 2024 (04/03/2024)
50.5187
50.5725
50.6001
50.3617
50.4809
Friday 1 March 2024 (01/03/2024)
50.5187
50.5725
50.6001
50.3617
50.4809

February

Thursday 29 February 2024 (29/02/2024)
50.5187
50.5725
50.6001
50.3617
50.4809
Wednesday 28 February 2024 (28/02/2024)
51.0090
50.4924
51.0696
50.4010
50.7353
Tuesday 27 February 2024 (27/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Monday 26 February 2024 (26/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Friday 23 February 2024 (23/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Thursday 22 February 2024 (22/02/2024)
51.3985
51.4503
51.5768
51.3656
51.4712
Wednesday 21 February 2024 (21/02/2024)
51.0317
51.2013
51.2816
51.0998
51.1907
Tuesday 20 February 2024 (20/02/2024)
51.1256
51.0372
51.2176
51.0165
51.1171
Tuesday 13 February 2024 (13/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Monday 12 February 2024 (12/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Friday 9 February 2024 (09/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Thursday 8 February 2024 (08/02/2024)
50.6209
50.5239
50.6658
50.4559
50.5609
Wednesday 7 February 2024 (07/02/2024)
50.6145
50.6218
50.6932
50.5008
50.5970
Tuesday 6 February 2024 (06/02/2024)
50.3482
50.4457
50.4555
50.2008
50.3282

January

Monday 22 January 2024 (22/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Friday 19 January 2024 (19/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Thursday 18 January 2024 (18/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Wednesday 17 January 2024 (17/01/2024)
51.3190
50.9497
51.4094
50.8342
51.1218
Tuesday 16 January 2024 (16/01/2024)
51.7015
51.3682
51.6895
51.2982
51.4939
Monday 15 January 2024 (15/01/2024)
51.7015
51.3682
51.6895
51.2982
51.4939
Friday 12 January 2024 (12/01/2024)
51.8566
51.6311
51.9467
51.5716
51.7592
Thursday 11 January 2024 (11/01/2024)
51.8566
51.6311
51.9467
51.5716
51.7592
Wednesday 10 January 2024 (10/01/2024)
51.8566
51.6311
51.9467
51.5716
51.7592
Tuesday 9 January 2024 (09/01/2024)
51.8772
51.9516
51.9850
51.7916
51.8883
Monday 8 January 2024 (08/01/2024)
51.7652
51.7048
51.8872
51.5600
51.7236
Friday 5 January 2024 (05/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Thursday 4 January 2024 (04/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Wednesday 3 January 2024 (03/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Tuesday 2 January 2024 (02/01/2024)
52.5960
52.4996
52.6923
52.3738
52.5331
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000