New Zealand Dollar-Bhutan Ngultrum History: 2023

Name: NZD/BTN Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/BTN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 53.7941, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 25.7418

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	52.7035	52.5945	52.8349	52.5043	52.6696
Thursday 28 December 2023 (28/12/2023)	52.6894	52.8904	53.0233	52.5587	52.7910
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	51.2188	51.1824	51.2684	51.0025	51.1355
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	51.0738	51.2308	51.5415	51.0111	51.2763
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	50.3792	50.3224	50.4566	50.2067	50.3317
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	49.8223	50.2774	50.3356	49.7895	50.0626
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	49.1315	49.2319	49.4800	49.1015	49.2908
Wednesday 8 November 2023 (08/11/2023)	49.2956	49.1540	49.4608	49.1257	49.2933
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	50.0752	49.9550	50.1124	49.7444	49.9284
Friday 3 November 2023 (03/11/2023)	49.1761	49.2950	49.4731	49.1345	49.3038
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	48.3726	48.4711	48.6395	48.3497	48.4946
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	49.3684	49.1112	49.3832	49.1154	49.2493
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	48.9946	49.4724	49.5654	48.9571	49.2613
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	49.2016	49.2810	49.2878	49.0988	49.1933
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	48.7793	48.8927	49.0676	48.7499	48.9088
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	49.4112	49.5353	49.6614	49.3222	49.4918
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	49.4590	49.1496	49.3451	49.2459	49.2955
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	49.3913	49.2144	49.3927	49.0909	49.2418
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	49.6371	49.6223	49.7602	49.6212	49.6907
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	50.1915	50.2018	50.3304	50.0786	50.2045
Tuesday 8 August 2023 (08/08/2023)	50.3195	50.1205	50.3551	50.0289	50.1920
Monday 7 August 2023 (07/08/2023)	50.3107	50.2905	50.5100	50.2334	50.3717
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	50.1402	50.1162	50.4036	50.0005	50.2021
Wednesday 2 August 2023 (02/08/2023)	50.8008	50.4912	50.8936	50.3558	50.6247
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	50.7572	51.2186	51.2732	50.6759	50.9746
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	50.5848	50.8274	50.8939	50.4533	50.6736
Friday 21 July 2023 (21/07/2023)	51.3020	50.5612	51.0912	50.7673	50.9293
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	52.0312	51.7626	52.1064	51.4802	51.7933
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	52.3926	52.3864	52.5434	52.2562	52.3998
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	50.9484	51.5264	51.6015	50.8599	51.2307
Tuesday 11 July 2023 (11/07/2023)	51.4054	51.0378	51.4800	50.8921	51.1861
Monday 10 July 2023 (10/07/2023)	51.0171	51.0140	51.1486	50.9328	51.0407
June
Tuesday 27 June 2023 (27/06/2023)	50.5342	50.4628	50.7019	50.4625	50.5822
Monday 26 June 2023 (26/06/2023)	50.3472	50.5342	50.6672	50.3207	50.4940
Thursday 8 June 2023 (08/06/2023)	49.9391	49.9258	50.1703	49.8975	50.0339
May
Tuesday 30 May 2023 (30/05/2023)	50.3333	50.0154	50.3893	49.9235	50.1564
Monday 29 May 2023 (29/05/2023)	50.2332	50.0602	50.2332	50.0192	50.1262
Thursday 25 May 2023 (25/05/2023)	50.5432	50.3166	50.5522	50.1240	50.3381
Tuesday 23 May 2023 (23/05/2023)	51.8274	51.5970	51.9142	51.5675	51.7409
Friday 12 May 2023 (12/05/2023)	51.8759	51.2457	51.9106	51.1221	51.5164
Tuesday 2 May 2023 (02/05/2023)	50.3543	50.8081	50.8575	50.3543	50.6059
Monday 1 May 2023 (01/05/2023)	50.4925	50.5992	50.6617	50.3702	50.5160
April
Friday 21 April 2023 (21/04/2023)	50.7129	50.1749	50.5118	50.3632	50.4375
Thursday 13 April 2023 (13/04/2023)	50.9558	51.4749	51.5802	50.8571	51.2187
Wednesday 5 April 2023 (05/04/2023)	51.6091	51.8315	52.0882	51.5779	51.8331
March
Monday 27 March 2023 (27/03/2023)	51.2014	50.9011	51.2313	50.8350	51.0332
Friday 24 March 2023 (24/03/2023)	51.2370	51.0705	51.2584	51.0446	51.1515
Monday 20 March 2023 (20/03/2023)	51.6114	51.3697	51.6117	51.3637	51.4877
Wednesday 15 March 2023 (15/03/2023)	51.2931	51.3210	51.4485	51.0477	51.2481
Tuesday 14 March 2023 (14/03/2023)	50.6173	51.4999	51.2052	50.8745	51.0399
Monday 6 March 2023 (06/03/2023)	50.8529	50.6656	50.8789	50.5294	50.7042
Friday 3 March 2023 (03/03/2023)	51.1654	50.7763	51.2214	50.7724	50.9969
Thursday 2 March 2023 (02/03/2023)	51.4967	51.5211	51.5982	51.3340	51.4661
Wednesday 1 March 2023 (01/03/2023)	51.1487	51.7292	51.8391	51.0147	51.4269
February
Tuesday 28 February 2023 (28/02/2023)	51.1023	51.4231	51.4413	50.8034	51.1224
Monday 27 February 2023 (27/02/2023)	51.1723	50.7548	51.2574	50.7491	51.0033
Friday 24 February 2023 (24/02/2023)	51.3974	51.1841	51.4794	51.0550	51.2672
Thursday 23 February 2023 (23/02/2023)	51.3993	51.6036	51.6267	51.3635	51.4951
Wednesday 22 February 2023 (22/02/2023)	51.3623	51.6869	51.7513	51.2761	51.5137
Tuesday 21 February 2023 (21/02/2023)	52.0522	51.4244	52.1581	51.3806	51.7694
Monday 20 February 2023 (20/02/2023)	51.5306	51.6545	51.7644	51.4828	51.6236
Friday 17 February 2023 (17/02/2023)	51.5732	51.2344	51.5923	51.2294	51.4109
Thursday 16 February 2023 (16/02/2023)	51.9882	51.9825	52.1488	51.8369	51.9929
Wednesday 15 February 2023 (15/02/2023)	51.9463	52.0949	52.2072	51.7014	51.9543
Monday 13 February 2023 (13/02/2023)	52.1186	52.2392	52.4856	52.1036	52.2946
Friday 10 February 2023 (10/02/2023)	52.3050	52.2648	52.2973	52.2150	52.2562
Thursday 9 February 2023 (09/02/2023)	52.3518	52.3064	52.7042	52.2737	52.4890
Wednesday 8 February 2023 (08/02/2023)	52.3554	52.0906	52.3656	52.0189	52.1923
Tuesday 7 February 2023 (07/02/2023)	51.9854	52.0400	52.2519	51.9062	52.0791
Monday 6 February 2023 (06/02/2023)	52.2663	52.2474	52.3317	51.9211	52.1264
Friday 3 February 2023 (03/02/2023)	53.1394	52.6480	53.2511	52.6328	52.9420
Thursday 2 February 2023 (02/02/2023)	53.2946	53.6955	53.7941	53.2302	53.5122
Wednesday 1 February 2023 (01/02/2023)	52.7957	53.1021	53.1188	52.6641	52.8915
January
Monday 30 January 2023 (30/01/2023)	52.8071	52.8322	52.9445	52.7466	52.8456
Friday 27 January 2023 (27/01/2023)	52.7343	52.8111	52.9395	52.7087	52.8241
Thursday 26 January 2023 (26/01/2023)	52.8011	52.8591	53.0174	52.7543	52.8859
Wednesday 25 January 2023 (25/01/2023)	52.9696	52.4835	53.0054	52.4555	52.7305
Tuesday 24 January 2023 (24/01/2023)	52.7265	53.0206	53.1655	52.6690	52.9173
Monday 23 January 2023 (23/01/2023)	52.3724	52.7249	52.8119	52.3595	52.5857
Thursday 19 January 2023 (19/01/2023)	52.4250	51.8220	52.4469	51.7539	52.1004
Wednesday 18 January 2023 (18/01/2023)	52.5201	52.4019	52.8191	52.2927	52.5559
Tuesday 17 January 2023 (17/01/2023)	52.4469	52.4464	52.6682	52.2899	52.4791
Monday 16 January 2023 (16/01/2023)	52.0887	52.1592	52.3073	51.9811	52.1442
Friday 13 January 2023 (13/01/2023)	51.8595	51.6931	51.8970	51.5577	51.7274
Thursday 12 January 2023 (12/01/2023)	51.9506	51.9098	52.0125	51.6909	51.8517
Wednesday 11 January 2023 (11/01/2023)	51.8316	51.8110	51.9201	51.6583	51.7892
Tuesday 10 January 2023 (10/01/2023)	51.9383	52.0720	52.1529	51.8767	52.0148
Monday 9 January 2023 (09/01/2023)	52.4344	52.2888	52.7188	52.2784	52.4986
Friday 6 January 2023 (06/01/2023)	51.2171	51.4255	51.5118	51.1353	51.3236
Thursday 5 January 2023 (05/01/2023)	51.9088	51.9893	52.2073	51.7501	51.9787
Tuesday 3 January 2023 (03/01/2023)	52.3348	51.6619	52.1063	51.8475	51.9769
Monday 2 January 2023 (02/01/2023)	52.3771	52.3271	52.4714	52.1995	52.3355

New Zealand Dollar-Bhutan Ngultrum History: 2023

Daily NZD/BTN rates for 2023, including the day's high, low, open, close and mid rates.

NZD/BTN Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January