New Zealand Dollar-Bhutan Ngultrum History: 2023

Select Year:

Set Alert

Daily NZD/BTN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 53.7941 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 25.7418

View Past and Historical Exchange Rates

10Y

All

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	52.7035	52.5945	52.8349	52.5043	52.6696
Thursday 28 December 2023 (28/12/2023)	52.6894	52.8904	53.0233	52.5587	52.7910
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	51.2188	51.1824	51.2684	51.0025	51.1355
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	51.0738	51.2308	51.5415	51.0111	51.2763
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	50.3792	50.3224	50.4566	50.2067	50.3317
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	49.8223	50.2774	50.3356	49.7895	50.0626
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	49.1315	49.2319	49.4800	49.1015	49.2908
Wednesday 8 November 2023 (08/11/2023)	49.2956	49.1540	49.4608	49.1257	49.2933
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	50.0752	49.9550	50.1124	49.7444	49.9284
Friday 3 November 2023 (03/11/2023)	49.1761	49.2950	49.4731	49.1345	49.3038
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	48.3726	48.4711	48.6395	48.3497	48.4946
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	49.3684	49.1112	49.3832	49.1154	49.2493
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	48.9946	49.4724	49.5654	48.9571	49.2613
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	49.2016	49.2810	49.2878	49.0988	49.1933
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	48.7793	48.8927	49.0676	48.7499	48.9088
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	49.4112	49.5353	49.6614	49.3222	49.4918
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	49.4590	49.1496	49.3451	49.2459	49.2955
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	49.3913	49.2144	49.3927	49.0909	49.2418
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	49.6371	49.6223	49.7602	49.6212	49.6907
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	50.1915	50.2018	50.3304	50.0786	50.2045
Tuesday 8 August 2023 (08/08/2023)	50.3195	50.1205	50.3551	50.0289	50.1920
Monday 7 August 2023 (07/08/2023)	50.3107	50.2905	50.5100	50.2334	50.3717
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	50.1402	50.1162	50.4036	50.0005	50.2021
Wednesday 2 August 2023 (02/08/2023)	50.8008	50.4912	50.8936	50.3558	50.6247
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	50.7572	51.2186	51.2732	50.6759	50.9746
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	50.5848	50.8274	50.8939	50.4533	50.6736
Friday 21 July 2023 (21/07/2023)	51.3020	50.5612	51.0912	50.7673	50.9293
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	52.0312	51.7626	52.1064	51.4802	51.7933
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	52.3926	52.3864	52.5434	52.2562	52.3998
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	50.9484	51.5264	51.6015	50.8599	51.2307
Tuesday 11 July 2023 (11/07/2023)	51.4054	51.0378	51.4800	50.8921	51.1861
Monday 10 July 2023 (10/07/2023)	51.0171	51.0140	51.1486	50.9328	51.0407
June
Tuesday 27 June 2023 (27/06/2023)	50.5342	50.4628	50.7019	50.4625	50.5822
Monday 26 June 2023 (26/06/2023)	50.3472	50.5342	50.6672	50.3207	50.4940
Thursday 8 June 2023 (08/06/2023)	49.9391	49.9258	50.1703	49.8975	50.0339
May
Tuesday 30 May 2023 (30/05/2023)	50.3333	50.0154	50.3893	49.9235	50.1564
Monday 29 May 2023 (29/05/2023)	50.2332	50.0602	50.2332	50.0192	50.1262
Thursday 25 May 2023 (25/05/2023)	50.5432	50.3166	50.5522	50.1240	50.3381
Tuesday 23 May 2023 (23/05/2023)	51.8274	51.5970	51.9142	51.5675	51.7409
Friday 12 May 2023 (12/05/2023)	51.8759	51.2457	51.9106	51.1221	51.5164
Tuesday 2 May 2023 (02/05/2023)	50.3543	50.8081	50.8575	50.3543	50.6059
Monday 1 May 2023 (01/05/2023)	50.4925	50.5992	50.6617	50.3702	50.5160
April
Friday 21 April 2023 (21/04/2023)	50.7129	50.1749	50.5118	50.3632	50.4375
Thursday 13 April 2023 (13/04/2023)	50.9558	51.4749	51.5802	50.8571	51.2187
Wednesday 5 April 2023 (05/04/2023)	51.6091	51.8315	52.0882	51.5779	51.8331
March
Monday 27 March 2023 (27/03/2023)	51.2014	50.9011	51.2313	50.8350	51.0332
Friday 24 March 2023 (24/03/2023)	51.2370	51.0705	51.2584	51.0446	51.1515
Monday 20 March 2023 (20/03/2023)	51.6114	51.3697	51.6117	51.3637	51.4877
Wednesday 15 March 2023 (15/03/2023)	51.2931	51.3210	51.4485	51.0477	51.2481
Tuesday 14 March 2023 (14/03/2023)	50.6173	51.4999	51.2052	50.8745	51.0399
Monday 6 March 2023 (06/03/2023)	50.8529	50.6656	50.8789	50.5294	50.7042
Friday 3 March 2023 (03/03/2023)	51.1654	50.7763	51.2214	50.7724	50.9969
Thursday 2 March 2023 (02/03/2023)	51.4967	51.5211	51.5982	51.3340	51.4661
Wednesday 1 March 2023 (01/03/2023)	51.1487	51.7292	51.8391	51.0147	51.4269
February
Tuesday 28 February 2023 (28/02/2023)	51.1023	51.4231	51.4413	50.8034	51.1224
Monday 27 February 2023 (27/02/2023)	51.1723	50.7548	51.2574	50.7491	51.0033
Friday 24 February 2023 (24/02/2023)	51.3974	51.1841	51.4794	51.0550	51.2672
Thursday 23 February 2023 (23/02/2023)	51.3993	51.6036	51.6267	51.3635	51.4951
Wednesday 22 February 2023 (22/02/2023)	51.3623	51.6869	51.7513	51.2761	51.5137
Tuesday 21 February 2023 (21/02/2023)	52.0522	51.4244	52.1581	51.3806	51.7694
Monday 20 February 2023 (20/02/2023)	51.5306	51.6545	51.7644	51.4828	51.6236
Friday 17 February 2023 (17/02/2023)	51.5732	51.2344	51.5923	51.2294	51.4109
Thursday 16 February 2023 (16/02/2023)	51.9882	51.9825	52.1488	51.8369	51.9929
Wednesday 15 February 2023 (15/02/2023)	51.9463	52.0949	52.2072	51.7014	51.9543
Monday 13 February 2023 (13/02/2023)	52.1186	52.2392	52.4856	52.1036	52.2946
Friday 10 February 2023 (10/02/2023)	52.3050	52.2648	52.2973	52.2150	52.2562
Thursday 9 February 2023 (09/02/2023)	52.3518	52.3064	52.7042	52.2737	52.4890
Wednesday 8 February 2023 (08/02/2023)	52.3554	52.0906	52.3656	52.0189	52.1923
Tuesday 7 February 2023 (07/02/2023)	51.9854	52.0400	52.2519	51.9062	52.0791
Monday 6 February 2023 (06/02/2023)	52.2663	52.2474	52.3317	51.9211	52.1264
Friday 3 February 2023 (03/02/2023)	53.1394	52.6480	53.2511	52.6328	52.9420
Thursday 2 February 2023 (02/02/2023)	53.2946	53.6955	53.7941	53.2302	53.5122
Wednesday 1 February 2023 (01/02/2023)	52.7957	53.1021	53.1188	52.6641	52.8915
January
Monday 30 January 2023 (30/01/2023)	52.8071	52.8322	52.9445	52.7466	52.8456
Friday 27 January 2023 (27/01/2023)	52.7343	52.8111	52.9395	52.7087	52.8241
Thursday 26 January 2023 (26/01/2023)	52.8011	52.8591	53.0174	52.7543	52.8859
Wednesday 25 January 2023 (25/01/2023)	52.9696	52.4835	53.0054	52.4555	52.7305
Tuesday 24 January 2023 (24/01/2023)	52.7265	53.0206	53.1655	52.6690	52.9173
Monday 23 January 2023 (23/01/2023)	52.3724	52.7249	52.8119	52.3595	52.5857
Thursday 19 January 2023 (19/01/2023)	52.4250	51.8220	52.4469	51.7539	52.1004
Wednesday 18 January 2023 (18/01/2023)	52.5201	52.4019	52.8191	52.2927	52.5559
Tuesday 17 January 2023 (17/01/2023)	52.4469	52.4464	52.6682	52.2899	52.4791
Monday 16 January 2023 (16/01/2023)	52.0887	52.1592	52.3073	51.9811	52.1442
Friday 13 January 2023 (13/01/2023)	51.8595	51.6931	51.8970	51.5577	51.7274
Thursday 12 January 2023 (12/01/2023)	51.9506	51.9098	52.0125	51.6909	51.8517
Wednesday 11 January 2023 (11/01/2023)	51.8316	51.8110	51.9201	51.6583	51.7892
Tuesday 10 January 2023 (10/01/2023)	51.9383	52.0720	52.1529	51.8767	52.0148
Monday 9 January 2023 (09/01/2023)	52.4344	52.2888	52.7188	52.2784	52.4986
Friday 6 January 2023 (06/01/2023)	51.2171	51.4255	51.5118	51.1353	51.3236
Thursday 5 January 2023 (05/01/2023)	51.9088	51.9893	52.2073	51.7501	51.9787
Tuesday 3 January 2023 (03/01/2023)	52.3348	51.6619	52.1063	51.8475	51.9769
Monday 2 January 2023 (02/01/2023)	52.3771	52.3271	52.4714	52.1995	52.3355

New Zealand Dollar-Bhutan Ngultrum History: 2023

Daily NZD/BTN rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

December

November

October

September

August

July

June

May

April

March

February

January