New Zealand Dollar-Bhutan Ngultrum History: 2022

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 52.8589 on 28/03/2022

Lowest exchange rate of 2022: 44.6785 on 30/09/2022

Average exchange rate of 2022: 49.309

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
52.3348
52.1848
52.4843
52.1180
52.3012
Thursday 29 December 2022 (29/12/2022)
52.2498
52.3898
52.4934
52.0424
52.2679
Wednesday 28 December 2022 (28/12/2022)
52.2180
52.5709
52.6508
52.1359
52.3934
Tuesday 27 December 2022 (27/12/2022)
52.1393
52.0163
52.2739
51.9386
52.1063
Friday 23 December 2022 (23/12/2022)
51.8823
52.1505
52.2537
51.8377
52.0457
Thursday 22 December 2022 (22/12/2022)
51.9290
51.7121
52.0900
51.6939
51.8920
Wednesday 21 December 2022 (21/12/2022)
52.1386
52.1465
52.2355
51.8007
52.0181
Tuesday 20 December 2022 (20/12/2022)
52.7101
52.3974
52.7101
52.2830
52.4966
Monday 19 December 2022 (19/12/2022)
52.8018
52.7462
52.8556
52.5817
52.7187
Friday 16 December 2022 (16/12/2022)
51.8469
52.3332
52.3961
51.9093
52.1527
Thursday 15 December 2022 (15/12/2022)
52.5128
52.4170
52.8029
52.1193
52.4611
Wednesday 14 December 2022 (14/12/2022)
52.2152
52.5161
52.3664
52.2830
52.3247
Tuesday 13 December 2022 (13/12/2022)
52.2268
52.4301
52.6056
52.1595
52.3826
Monday 12 December 2022 (12/12/2022)
52.1872
52.1255
52.2853
51.9308
52.1081
Friday 9 December 2022 (09/12/2022)
51.7669
52.1905
51.9974
51.9233
51.9604
Thursday 8 December 2022 (08/12/2022)
51.5976
51.6648
51.7631
51.5027
51.6329
Wednesday 7 December 2022 (07/12/2022)
51.8959
51.5076
51.7835
51.6814
51.7325
Tuesday 6 December 2022 (06/12/2022)
51.4522
52.0459
51.8323
51.6055
51.7189
Monday 5 December 2022 (05/12/2022)
51.4149
51.5173
51.6132
51.4418
51.5275
Friday 2 December 2022 (02/12/2022)
50.7111
51.4334
51.2194
51.0282
51.1238
Thursday 1 December 2022 (01/12/2022)
50.4826
50.7501
50.6671
50.5680
50.6176

November

Wednesday 30 November 2022 (30/11/2022)
50.3134
50.4899
50.5526
50.2633
50.4080
Tuesday 29 November 2022 (29/11/2022)
50.4019
50.2927
50.4710
50.3826
50.4268
Monday 28 November 2022 (28/11/2022)
50.2861
50.2531
50.3453
50.1260
50.2357
Friday 25 November 2022 (25/11/2022)
50.4313
50.4022
50.5443
50.2440
50.3942
Thursday 24 November 2022 (24/11/2022)
50.1303
50.5543
50.4909
50.1672
50.3291
Wednesday 23 November 2022 (23/11/2022)
49.4284
49.9903
49.7958
49.7146
49.7552
Tuesday 22 November 2022 (22/11/2022)
49.2621
49.5911
49.6022
49.3988
49.5005
Monday 21 November 2022 (21/11/2022)
49.9030
49.2083
49.5991
49.5113
49.5552
Friday 18 November 2022 (18/11/2022)
49.4287
49.5719
49.7801
49.5540
49.6671
Thursday 17 November 2022 (17/11/2022)
49.4662
49.3667
49.4213
49.2240
49.3227
Wednesday 16 November 2022 (16/11/2022)
49.5078
49.3230
49.7270
49.2635
49.4953
Tuesday 15 November 2022 (15/11/2022)
48.7253
49.2887
48.9675
48.8431
48.9053
Monday 14 November 2022 (14/11/2022)
48.5281
48.9627
48.8605
48.6671
48.7638
Friday 11 November 2022 (11/11/2022)
47.3577
48.6858
48.2163
47.7741
47.9952
Thursday 10 November 2022 (10/11/2022)
47.5280
47.3176
47.5479
47.1161
47.3320
Wednesday 9 November 2022 (09/11/2022)
47.6348
47.6890
47.8115
47.4538
47.6327
Tuesday 8 November 2022 (08/11/2022)
48.0326
47.6779
47.9155
47.9136
47.9146
Monday 7 November 2022 (07/11/2022)
47.1995
47.9183
47.7731
47.4190
47.5961
Friday 4 November 2022 (04/11/2022)
47.2315
47.4478
47.5840
47.1154
47.3497
Thursday 3 November 2022 (03/11/2022)
47.9424
47.3796
47.8571
47.5840
47.7206
Wednesday 2 November 2022 (02/11/2022)
48.0361
48.0011
48.3463
47.9276
48.1370
Tuesday 1 November 2022 (01/11/2022)
47.9667
47.9502
48.1333
47.8806
48.0070

October

Monday 31 October 2022 (31/10/2022)
47.4599
47.9449
47.9631
47.4062
47.6847
Friday 28 October 2022 (28/10/2022)
47.6669
47.2375
47.8638
47.2709
47.5674
Thursday 27 October 2022 (27/10/2022)
47.0340
47.3834
47.3979
47.0634
47.2307
Wednesday 26 October 2022 (26/10/2022)
46.4362
47.0491
46.9133
46.6844
46.7989
Tuesday 25 October 2022 (25/10/2022)
46.3368
46.4185
46.5588
46.3226
46.4407
Monday 24 October 2022 (24/10/2022)
46.5660
46.3555
46.6015
46.2158
46.4087
Friday 21 October 2022 (21/10/2022)
46.4299
46.3300
46.4349
46.3931
46.4140
Thursday 20 October 2022 (20/10/2022)
46.5262
46.3079
46.6509
46.2546
46.4528
Wednesday 19 October 2022 (19/10/2022)
46.0973
46.5825
46.6264
46.2888
46.4576
Tuesday 18 October 2022 (18/10/2022)
45.6172
46.0090
46.1880
45.6267
45.9074
Monday 17 October 2022 (17/10/2022)
45.2501
45.7843
45.5404
45.2245
45.3825
Friday 14 October 2022 (14/10/2022)
45.6650
45.5318
46.0700
45.4161
45.7431
Thursday 13 October 2022 (13/10/2022)
45.6525
45.3262
45.7816
44.8126
45.2971
Wednesday 12 October 2022 (12/10/2022)
45.5111
45.5184
45.6546
45.3684
45.5115
Tuesday 11 October 2022 (11/10/2022)
45.1932
45.8700
45.8828
45.2208
45.5518
Monday 10 October 2022 (10/10/2022)
45.4695
45.1732
45.5329
45.1088
45.3209
Friday 7 October 2022 (07/10/2022)
46.1499
46.0581
46.2807
45.9205
46.1006
Thursday 6 October 2022 (06/10/2022)
46.6060
46.2213
46.5996
46.2474
46.4235
Wednesday 5 October 2022 (05/10/2022)
45.8010
46.5417
46.5820
45.7418
46.1619
Tuesday 4 October 2022 (04/10/2022)
45.9630
45.7755
46.1378
45.4922
45.8150
Monday 3 October 2022 (03/10/2022)
44.9949
45.7009
45.4561
45.2614
45.3588

September

Friday 30 September 2022 (30/09/2022)
45.8637
44.5754
45.8978
44.6785
45.2882
Thursday 29 September 2022 (29/09/2022)
45.5717
45.0847
45.6117
45.0255
45.3186
Wednesday 28 September 2022 (28/09/2022)
45.4793
45.2200
45.6117
45.0048
45.3083
Tuesday 27 September 2022 (27/09/2022)
45.6659
45.6958
45.9907
45.6443
45.8175
Monday 26 September 2022 (26/09/2022)
44.8732
45.7300
46.5055
45.5978
46.0517
Friday 23 September 2022 (23/09/2022)
46.7583
46.6998
46.7488
46.6264
46.6876
Thursday 22 September 2022 (22/09/2022)
46.3938
46.7140
46.5755
46.4185
46.4970
Wednesday 21 September 2022 (21/09/2022)
46.6108
46.3570
46.7090
46.5056
46.6073
Tuesday 20 September 2022 (20/09/2022)
46.6672
46.6908
46.7217
46.4602
46.5910
Monday 19 September 2022 (19/09/2022)
46.7052
46.6608
46.7275
46.6587
46.6931
Friday 16 September 2022 (16/09/2022)
46.7406
47.1745
47.1792
46.7046
46.9419
Thursday 15 September 2022 (15/09/2022)
47.3334
47.0091
47.2194
47.1887
47.2041
Wednesday 14 September 2022 (14/09/2022)
47.8267
47.3009
47.4808
47.3949
47.4379
Tuesday 13 September 2022 (13/09/2022)
48.3132
47.8233
48.2065
47.8415
48.0240
Monday 12 September 2022 (12/09/2022)
47.9392
48.2387
48.1617
48.0438
48.1028
Friday 9 September 2022 (09/09/2022)
47.7130
48.0269
47.9101
47.8982
47.9042
Thursday 8 September 2022 (08/09/2022)
47.3372
47.8558
47.6177
47.4546
47.5362
Wednesday 7 September 2022 (07/09/2022)
47.5740
47.4351
47.5510
47.4685
47.5098
Tuesday 6 September 2022 (06/09/2022)
48.0776
47.7713
48.1913
47.7313
47.9613
Monday 5 September 2022 (05/09/2022)
48.3330
47.9328
48.3077
48.1039
48.2058
Friday 2 September 2022 (02/09/2022)
48.0609
48.4008
48.4347
47.8240
48.1294
Thursday 1 September 2022 (01/09/2022)
47.7007
47.8196
47.8318
47.6459
47.7389

August

Wednesday 31 August 2022 (31/08/2022)
48.1537
48.0261
48.1520
48.1185
48.1353
Tuesday 30 August 2022 (30/08/2022)
48.4880
48.3331
48.5165
48.4074
48.4620
Monday 29 August 2022 (29/08/2022)
48.5291
48.4808
48.5686
48.5106
48.5396
Friday 26 August 2022 (26/08/2022)
49.0459
48.7806
49.0815
48.7345
48.9080
Thursday 25 August 2022 (25/08/2022)
48.5326
49.0266
48.8661
48.8578
48.8620
Wednesday 24 August 2022 (24/08/2022)
48.7179
48.6853
48.8240
48.6104
48.7172
Tuesday 23 August 2022 (23/08/2022)
49.0959
48.6789
49.0928
48.8086
48.9507
Monday 22 August 2022 (22/08/2022)
48.7346
48.8372
48.9449
48.7287
48.8368
Friday 19 August 2022 (19/08/2022)
49.4762
48.6678
49.3092
48.9667
49.1380
Thursday 18 August 2022 (18/08/2022)
49.1523
49.5969
49.6136
49.2763
49.4450
Wednesday 17 August 2022 (17/08/2022)
49.5648
49.4003
49.8187
49.2688
49.5438
Tuesday 16 August 2022 (16/08/2022)
50.1560
49.4106
49.8074
49.7314
49.7694
Monday 15 August 2022 (15/08/2022)
50.9015
50.1085
50.5118
50.3412
50.4265
Friday 12 August 2022 (12/08/2022)
50.6368
50.7213
50.8037
50.5845
50.6941
Thursday 11 August 2022 (11/08/2022)
50.0093
50.6015
50.3618
50.2517
50.3068
Wednesday 10 August 2022 (10/08/2022)
49.4611
49.8482
49.9239
49.3572
49.6406
Tuesday 9 August 2022 (09/08/2022)
49.3934
49.5284
49.4862
49.2818
49.3840
Monday 8 August 2022 (08/08/2022)
49.0917
49.4579
49.4615
49.0679
49.2647
Friday 5 August 2022 (05/08/2022)
49.0474
49.0793
49.1546
49.0489
49.1018
Thursday 4 August 2022 (04/08/2022)
49.1685
49.2024
49.5936
49.1627
49.3782
Wednesday 3 August 2022 (03/08/2022)
48.6505
49.1447
49.1267
48.7111
48.9189
Tuesday 2 August 2022 (02/08/2022)
49.3065
48.5579
48.9920
48.8449
48.9185
Monday 1 August 2022 (01/08/2022)
49.2653
49.3797
49.4954
49.3157
49.4056

July

Friday 29 July 2022 (29/07/2022)
49.2978
49.3176
49.4195
49.1125
49.2660
Thursday 28 July 2022 (28/07/2022)
49.1900
49.3997
49.4785
49.1530
49.3158
Wednesday 27 July 2022 (27/07/2022)
49.2104
48.9653
49.2469
48.9220
49.0845
Tuesday 26 July 2022 (26/07/2022)
49.3548
48.9868
49.2175
49.2102
49.2139
Monday 25 July 2022 (25/07/2022)
49.0073
49.3566
49.3281
49.1356
49.2319
Friday 22 July 2022 (22/07/2022)
49.1923
49.0865
49.4549
49.0965
49.2757
Thursday 21 July 2022 (21/07/2022)
49.1996
49.1352
49.2845
49.0106
49.1476
Wednesday 20 July 2022 (20/07/2022)
49.3706
49.1959
49.4472
49.3378
49.3925
Tuesday 19 July 2022 (19/07/2022)
48.6497
49.3113
49.1088
48.8569
48.9829
Monday 18 July 2022 (18/07/2022)
48.6071
48.6960
48.6474
48.5786
48.6130
Friday 15 July 2022 (15/07/2022)
48.2790
48.4959
48.5180
48.3155
48.4168
Thursday 14 July 2022 (14/07/2022)
48.1805
48.2908
48.4197
48.1005
48.2601
Wednesday 13 July 2022 (13/07/2022)
48.0635
48.2179
48.2195
48.0639
48.1417
Tuesday 12 July 2022 (12/07/2022)
48.3107
47.9587
48.2630
48.1543
48.2087
Monday 11 July 2022 (11/07/2022)
48.3000
48.2768
48.4194
48.1164
48.2679
Friday 8 July 2022 (08/07/2022)
48.4260
48.2625
48.4178
48.2854
48.3516
Thursday 7 July 2022 (07/07/2022)
48.2416
48.1392
48.4302
48.0981
48.2642
Wednesday 6 July 2022 (06/07/2022)
48.4096
48.1616
48.5582
48.3044
48.4313
Tuesday 5 July 2022 (05/07/2022)
48.5373
48.4870
48.6006
48.3216
48.4611
Monday 4 July 2022 (04/07/2022)
48.5115
48.5955
48.7657
48.4863
48.6260
Friday 1 July 2022 (01/07/2022)
48.2639
48.2543
48.4576
47.9080
48.1828

June

Thursday 30 June 2022 (30/06/2022)
48.9191
48.3895
48.7380
48.4970
48.6175
Wednesday 29 June 2022 (29/06/2022)
48.7895
48.6640
48.7265
48.6627
48.6946
Tuesday 28 June 2022 (28/06/2022)
48.7310
48.7433
48.8189
48.7408
48.7799
Monday 27 June 2022 (27/06/2022)
48.6790
48.6998
48.7649
48.6224
48.6937
Friday 24 June 2022 (24/06/2022)
48.5332
48.9109
48.8621
48.6940
48.7781
Thursday 23 June 2022 (23/06/2022)
48.2367
48.4168
48.4752
48.2170
48.3461
Wednesday 22 June 2022 (22/06/2022)
48.8109
48.4769
48.7588
48.2897
48.5243
Tuesday 21 June 2022 (21/06/2022)
48.8986
48.7459
48.9386
48.7417
48.8402
Monday 20 June 2022 (20/06/2022)
48.8693
48.8299
49.0573
48.7784
48.9179
Friday 17 June 2022 (17/06/2022)
48.2883
49.0124
48.6883
48.4845
48.5864
Thursday 16 June 2022 (16/06/2022)
48.6360
47.9532
48.3622
48.2414
48.3018
Wednesday 15 June 2022 (15/06/2022)
48.0255
48.2393
48.3427
48.0681
48.2054
Tuesday 14 June 2022 (14/06/2022)
48.6597
48.2638
48.4098
48.3465
48.3782
Monday 13 June 2022 (13/06/2022)
49.2061
48.6182
49.0802
48.7331
48.9067
Friday 10 June 2022 (10/06/2022)
49.5056
49.3684
49.4887
49.4856
49.4872
Thursday 9 June 2022 (09/06/2022)
49.4636
49.2153
49.6470
49.1207
49.3839
Wednesday 8 June 2022 (08/06/2022)
49.6812
49.4602
49.6747
49.5365
49.6056
Tuesday 7 June 2022 (07/06/2022)
49.8841
49.4649
49.8623
49.4894
49.6759
Monday 6 June 2022 (06/06/2022)
49.9852
49.8412
50.0326
49.7971
49.9149
Friday 3 June 2022 (03/06/2022)
49.9605
50.2306
50.0574
50.0518
50.0546
Thursday 2 June 2022 (02/06/2022)
49.9253
50.1387
50.1960
49.8311
50.0136
Wednesday 1 June 2022 (01/06/2022)
49.8415
50.0348
50.1992
49.6472
49.9232

May

Tuesday 31 May 2022 (31/05/2022)
50.2166
49.8938
50.1135
49.9730
50.0433
Monday 30 May 2022 (30/05/2022)
50.1170
50.2223
50.2502
50.0794
50.1648
Friday 27 May 2022 (27/05/2022)
49.6070
49.9997
50.0591
49.5535
49.8063
Thursday 26 May 2022 (26/05/2022)
49.5094
49.6689
49.6131
49.5983
49.6057
Wednesday 25 May 2022 (25/05/2022)
49.3137
49.2671
49.7272
49.2497
49.4885
Tuesday 24 May 2022 (24/05/2022)
49.3637
49.2980
49.5106
49.2196
49.3651
Monday 23 May 2022 (23/05/2022)
49.5325
49.4839
49.7766
49.4588
49.6177
Friday 20 May 2022 (20/05/2022)
48.9778
49.0677
49.1495
48.8887
49.0191
Thursday 19 May 2022 (19/05/2022)
48.5848
48.7948
48.9306
48.5566
48.7436
Wednesday 18 May 2022 (18/05/2022)
48.3835
48.4489
48.7565
48.3257
48.5411
Tuesday 17 May 2022 (17/05/2022)
48.8114
48.5486
48.9651
48.4450
48.7051
Monday 16 May 2022 (16/05/2022)
47.9910
48.1483
47.8900
47.8542
47.8721
Friday 13 May 2022 (13/05/2022)
48.0564
47.8262
47.9810
47.8795
47.9303
Thursday 12 May 2022 (12/05/2022)
48.1186
47.8037
48.0628
47.8021
47.9325
Wednesday 11 May 2022 (11/05/2022)
48.1937
48.4019
48.5466
48.1411
48.3439
Tuesday 10 May 2022 (10/05/2022)
48.2911
48.1905
48.4280
48.0665
48.2473
Monday 9 May 2022 (09/05/2022)
48.6562
48.4124
48.6772
48.3878
48.5325
Friday 6 May 2022 (06/05/2022)
48.6851
48.7486
48.9054
48.6826
48.7940
Thursday 5 May 2022 (05/05/2022)
48.9640
48.8514
49.3424
48.8390
49.0907
Wednesday 4 May 2022 (04/05/2022)
48.6038
48.9773
49.0187
48.5483
48.7835
Tuesday 3 May 2022 (03/05/2022)
48.7231
48.6271
48.8088
48.4513
48.6301
Monday 2 May 2022 (02/05/2022)
48.7241
48.8949
48.9221
48.5091
48.7156

April

Friday 29 April 2022 (29/04/2022)
49.0360
48.7174
49.1346
48.6539
48.8943
Thursday 28 April 2022 (28/04/2022)
49.7763
49.0239
49.3932
49.1160
49.2546
Wednesday 27 April 2022 (27/04/2022)
49.9774
49.6871
49.9212
49.8160
49.8686
Tuesday 26 April 2022 (26/04/2022)
50.0768
50.2817
50.3385
50.0313
50.1849
Monday 25 April 2022 (25/04/2022)
49.9961
49.9619
50.0524
49.8327
49.9426
Friday 22 April 2022 (22/04/2022)
50.8517
50.3273
50.6017
50.5112
50.5565
Thursday 21 April 2022 (21/04/2022)
51.2843
50.8883
51.1528
50.9968
51.0748
Wednesday 20 April 2022 (20/04/2022)
50.8486
51.2295
51.2478
51.0717
51.1598
Tuesday 19 April 2022 (19/04/2022)
51.2351
50.8990
51.1464
50.9890
51.0677
Monday 18 April 2022 (18/04/2022)
51.2871
51.2878
51.3631
51.1324
51.2478
Friday 15 April 2022 (15/04/2022)
51.5791
51.3077
51.5791
51.2838
51.4315
Thursday 14 April 2022 (14/04/2022)
50.8776
51.2933
51.3547
51.2040
51.2794
Wednesday 13 April 2022 (13/04/2022)
51.7755
50.6950
51.8835
50.7890
51.3363
Tuesday 12 April 2022 (12/04/2022)
51.3428
51.6117
51.7326
51.3009
51.5168
Monday 11 April 2022 (11/04/2022)
51.1466
51.2361
51.2705
51.2340
51.2523
Friday 8 April 2022 (08/04/2022)
51.8115
51.3804
51.6111
51.5718
51.5915
Thursday 7 April 2022 (07/04/2022)
51.7709
51.7006
51.8342
51.6821
51.7582
Wednesday 6 April 2022 (06/04/2022)
52.0121
51.7804
52.1779
51.7194
51.9487
Tuesday 5 April 2022 (05/04/2022)
51.9391
51.8760
52.1989
51.9045
52.0517
Monday 4 April 2022 (04/04/2022)
51.9652
51.7670
51.9565
51.9324
51.9445
Friday 1 April 2022 (01/04/2022)
51.9376
52.1175
52.1681
51.9364
52.0523

March

Thursday 31 March 2022 (31/03/2022)
52.1210
51.7695
52.1629
51.7715
51.9672
Wednesday 30 March 2022 (30/03/2022)
51.9126
52.3199
52.2340
52.0775
52.1558
Tuesday 29 March 2022 (29/03/2022)
51.9346
52.1305
52.1692
51.5666
51.8679
Monday 28 March 2022 (28/03/2022)
52.1770
52.0854
52.8589
52.0094
52.4342
Friday 25 March 2022 (25/03/2022)
52.4366
52.5325
52.6297
52.3040
52.4669
Thursday 24 March 2022 (24/03/2022)
52.5546
52.4917
52.5605
52.3640
52.4623
Wednesday 23 March 2022 (23/03/2022)
52.3342
52.5555
52.6587
52.1631
52.4109
Tuesday 22 March 2022 (22/03/2022)
51.7686
52.1642
52.1333
51.9513
52.0423
Monday 21 March 2022 (21/03/2022)
51.8039
51.6019
51.9323
51.5663
51.7493
Friday 18 March 2022 (18/03/2022)
51.4346
51.7615
51.6326
51.5361
51.5844
Thursday 17 March 2022 (17/03/2022)
51.3199
51.4140
51.4596
51.1846
51.3221
Wednesday 16 March 2022 (16/03/2022)
51.2120
51.2670
51.3984
51.0915
51.2450
Tuesday 15 March 2022 (15/03/2022)
50.9693
51.1193
51.1088
50.9272
51.0180
Monday 14 March 2022 (14/03/2022)
51.7618
51.1210
51.4796
51.4115
51.4456
Friday 11 March 2022 (11/03/2022)
51.9706
51.6056
51.8719
51.6665
51.7692
Thursday 10 March 2022 (10/03/2022)
51.4255
52.0165
52.0618
51.3355
51.6987
Wednesday 9 March 2022 (09/03/2022)
51.5962
51.7758
51.7651
51.7467
51.7559
Tuesday 8 March 2022 (08/03/2022)
51.9239
51.6595
51.9482
51.6648
51.8065
Monday 7 March 2022 (07/03/2022)
52.1028
52.2151
52.5720
51.9989
52.2855
Friday 4 March 2022 (04/03/2022)
51.3850
51.9050
51.9707
51.1921
51.5814
Thursday 3 March 2022 (03/03/2022)
50.8607
51.2262
51.2327
50.7625
50.9976
Wednesday 2 March 2022 (02/03/2022)
50.6130
50.5020
50.8247
50.4652
50.6450
Tuesday 1 March 2022 (01/03/2022)
50.5981
50.9271
50.9938
50.5230
50.7584

February

Monday 28 February 2022 (28/02/2022)
49.7993
50.4064
50.3083
49.9742
50.1413
Friday 25 February 2022 (25/02/2022)
49.9228
49.9927
50.0801
49.8233
49.9517
Thursday 24 February 2022 (24/02/2022)
50.1036
50.1100
50.2082
49.7961
50.0022
Wednesday 23 February 2022 (23/02/2022)
49.8905
50.0611
50.1689
49.8328
50.0009
Tuesday 22 February 2022 (22/02/2022)
49.5212
49.6811
49.8394
49.5112
49.6753
Monday 21 February 2022 (21/02/2022)
49.4836
49.4600
49.6607
49.4425
49.5516
Friday 18 February 2022 (18/02/2022)
49.5508
49.5501
49.6335
49.5501
49.5918
Thursday 17 February 2022 (17/02/2022)
49.5470
49.5186
49.7246
49.4904
49.6075
Wednesday 16 February 2022 (16/02/2022)
49.4919
49.4307
49.5003
49.4105
49.4554
Tuesday 15 February 2022 (15/02/2022)
49.3656
49.5153
49.5698
49.2904
49.4301
Monday 14 February 2022 (14/02/2022)
49.5709
49.2893
49.3956
49.3829
49.3893
Friday 11 February 2022 (11/02/2022)
49.4694
49.5499
49.5320
49.4096
49.4708
Thursday 10 February 2022 (10/02/2022)
49.4437
49.4053
49.5393
49.3480
49.4437
Wednesday 9 February 2022 (09/02/2022)
49.1571
49.5627
49.5170
49.2221
49.3696
Tuesday 8 February 2022 (08/02/2022)
49.0002
49.1166
49.1453
48.9388
49.0421
Monday 7 February 2022 (07/02/2022)
49.0416
48.8819
48.9392
48.9227
48.9310
Friday 4 February 2022 (04/02/2022)
48.5557
49.0506
48.8465
48.6542
48.7504
Thursday 3 February 2022 (03/02/2022)
49.0301
49.2909
49.3914
48.9931
49.1923
Wednesday 2 February 2022 (02/02/2022)
49.0196
48.9674
49.1236
48.9493
49.0365
Tuesday 1 February 2022 (01/02/2022)
48.2367
48.9304
48.6827
48.4713
48.5770

January

Monday 31 January 2022 (31/01/2022)
48.5473
48.4212
48.6036
48.4873
48.5455
Friday 28 January 2022 (28/01/2022)
48.9450
48.5279
48.8512
48.5498
48.7005
Thursday 27 January 2022 (27/01/2022)
49.4157
48.8570
49.1551
49.0659
49.1105
Wednesday 26 January 2022 (26/01/2022)
49.2775
49.4385
49.3633
49.3541
49.3587
Tuesday 25 January 2022 (25/01/2022)
49.3157
49.1638
49.3643
49.0573
49.2108
Monday 24 January 2022 (24/01/2022)
49.4105
49.3945
49.4148
49.3059
49.3604
Friday 21 January 2022 (21/01/2022)
49.8047
49.4158
49.5831
49.5103
49.5467
Thursday 20 January 2022 (20/01/2022)
49.7801
49.7319
49.8367
49.6759
49.7563
Wednesday 19 January 2022 (19/01/2022)
50.1970
49.9118
50.1800
50.0382
50.1091
Tuesday 18 January 2022 (18/01/2022)
49.8872
49.9091
50.0150
49.7466
49.8808
Monday 17 January 2022 (17/01/2022)
50.0522
49.9163
50.1587
49.9349
50.0468
Friday 14 January 2022 (14/01/2022)
50.0439
50.0417
50.0737
49.9651
50.0194
Thursday 13 January 2022 (13/01/2022)
49.7302
50.1345
50.0026
49.9353
49.9690
Wednesday 12 January 2022 (12/01/2022)
49.3907
49.8000
49.6692
49.5111
49.5902
Tuesday 11 January 2022 (11/01/2022)
49.4782
49.3562
49.4847
49.3043
49.3945
Monday 10 January 2022 (10/01/2022)
49.5651
49.5473
49.7823
49.4261
49.6042
Friday 7 January 2022 (07/01/2022)
49.7015
49.6416
49.6874
49.6548
49.6711
Thursday 6 January 2022 (06/01/2022)
49.8783
49.6225
49.9141
49.6146
49.7644
Wednesday 5 January 2022 (05/01/2022)
50.1093
49.8502
50.1863
49.8497
50.0180
Tuesday 4 January 2022 (04/01/2022)
50.0762
49.9665
50.0901
49.8588
49.9745
Monday 3 January 2022 (03/01/2022)
50.0768
49.9959
50.1839
49.9443
50.0641