/

New Zealand Dollar-Bhutan Ngultrum History: 2021

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 53.8395, reached on 21/04/2021

The lowest level of 2021 was 49.7796 reached 25/03/2021

The average level of 2021 was 51.6694

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
50.2543
50.0882
50.2420
50.1500
50.1960
Thursday 30 December 2021 (30/12/2021)
50.3427
50.1829
50.3465
50.2071
50.2768
Wednesday 29 December 2021 (29/12/2021)
50.3294
50.3028
50.3513
50.2223
50.2868
Tuesday 28 December 2021 (28/12/2021)
50.4283
50.2962
50.4130
50.2853
50.3492
Monday 27 December 2021 (27/12/2021)
50.5532
50.3618
50.5690
50.3081
50.4386
Friday 24 December 2021 (24/12/2021)
50.5455
50.6132
50.7725
50.4796
50.6261
Thursday 23 December 2021 (23/12/2021)
50.6218
50.8564
50.7877
50.6060
50.6969
Wednesday 22 December 2021 (22/12/2021)
50.5319
50.6530
50.6473
50.5564
50.6019
Tuesday 21 December 2021 (21/12/2021)
50.3159
50.4307
50.5193
50.2870
50.4032
Monday 20 December 2021 (20/12/2021)
50.3533
50.3414
50.4442
50.2724
50.3583
Friday 17 December 2021 (17/12/2021)
51.0049
50.2757
50.7748
50.3871
50.5810
Thursday 16 December 2021 (16/12/2021)
51.0340
51.1850
51.3241
51.1482
51.2362
Wednesday 15 December 2021 (15/12/2021)
50.7575
51.1109
51.0350
50.7855
50.9103
Tuesday 14 December 2021 (14/12/2021)
50.4894
50.5958
50.5894
50.5873
50.5884
Monday 13 December 2021 (13/12/2021)
50.7234
50.7437
50.7880
50.5713
50.6797
Friday 10 December 2021 (10/12/2021)
50.7852
50.6695
50.8604
50.6114
50.7359
Thursday 9 December 2021 (09/12/2021)
50.4784
50.7938
50.7431
50.6070
50.6751
Wednesday 8 December 2021 (08/12/2021)
50.4753
50.7279
50.8193
50.3991
50.6092
Tuesday 7 December 2021 (07/12/2021)
50.3008
50.5802
50.7002
50.1981
50.4492
Monday 6 December 2021 (06/12/2021)
50.2291
50.2945
50.2645
50.2446
50.2546
Friday 3 December 2021 (03/12/2021)
50.6050
50.2124
50.4255
50.3502
50.3879
Thursday 2 December 2021 (02/12/2021)
50.4431
50.5372
50.5059
50.3571
50.4315
Wednesday 1 December 2021 (01/12/2021)
50.7760
50.5534
50.7810
50.7034
50.7422

November

Tuesday 30 November 2021 (30/11/2021)
50.6706
50.8247
50.7750
50.4291
50.6021
Monday 29 November 2021 (29/11/2021)
50.4742
50.7538
50.6372
50.4981
50.5677
Friday 26 November 2021 (26/11/2021)
50.2980
50.4940
50.3381
50.3150
50.3266
Thursday 25 November 2021 (25/11/2021)
50.5744
50.3561
50.6265
50.3844
50.5055
Wednesday 24 November 2021 (24/11/2021)
51.1508
50.6562
51.0759
50.6495
50.8627
Tuesday 23 November 2021 (23/11/2021)
51.3064
51.0370
51.1623
51.0664
51.1144
Monday 22 November 2021 (22/11/2021)
51.3655
51.3176
51.7661
51.3176
51.5419
Friday 19 November 2021 (19/11/2021)
51.5123
51.3590
51.5170
51.3507
51.4339
Thursday 18 November 2021 (18/11/2021)
51.3257
51.5715
51.6921
51.2693
51.4807
Wednesday 17 November 2021 (17/11/2021)
51.4362
51.4040
51.5826
51.3272
51.4549
Tuesday 16 November 2021 (16/11/2021)
51.9284
51.4937
52.0057
51.4519
51.7288
Monday 15 November 2021 (15/11/2021)
51.8918
51.9147
52.1153
51.8265
51.9709
Friday 12 November 2021 (12/11/2021)
51.8160
51.8240
51.8494
51.6353
51.7424
Thursday 11 November 2021 (11/11/2021)
52.2270
51.8649
52.0481
51.8855
51.9668
Wednesday 10 November 2021 (10/11/2021)
52.0164
52.3064
52.2065
51.9907
52.0986
Tuesday 9 November 2021 (09/11/2021)
52.3644
52.1344
52.5217
52.1155
52.3186
Monday 8 November 2021 (08/11/2021)
52.0341
52.2403
52.3830
52.0986
52.2408
Friday 5 November 2021 (05/11/2021)
52.2595
52.0688
52.1431
52.0983
52.1207
Thursday 4 November 2021 (04/11/2021)
52.6718
52.5868
52.6744
52.5111
52.5928
Wednesday 3 November 2021 (03/11/2021)
52.7715
52.6979
52.7504
52.6090
52.6797
Tuesday 2 November 2021 (02/11/2021)
53.0388
52.7866
53.0923
52.5900
52.8412
Monday 1 November 2021 (01/11/2021)
53.5733
53.2295
53.4931
53.3276
53.4104

October

Friday 29 October 2021 (29/10/2021)
52.8776
53.5011
53.1863
53.0105
53.0984
Thursday 28 October 2021 (28/10/2021)
53.1427
53.0886
53.2669
53.0832
53.1751
Wednesday 27 October 2021 (27/10/2021)
53.2421
53.0681
53.2038
53.1198
53.1618
Tuesday 26 October 2021 (26/10/2021)
53.2096
53.3665
53.2984
53.2003
53.2494
Monday 25 October 2021 (25/10/2021)
52.8265
53.1683
53.0056
52.9485
52.9771
Friday 22 October 2021 (22/10/2021)
52.9615
53.0125
53.1272
52.8680
52.9976
Thursday 21 October 2021 (21/10/2021)
53.1902
52.9671
53.2957
52.9173
53.1065
Wednesday 20 October 2021 (20/10/2021)
53.2305
53.0198
53.2016
53.1122
53.1569
Tuesday 19 October 2021 (19/10/2021)
52.7017
53.2091
53.0503
52.9159
52.9831
Monday 18 October 2021 (18/10/2021)
52.5490
52.7519
52.7222
52.4750
52.5986
Friday 15 October 2021 (15/10/2021)
52.4443
52.4229
52.5856
52.2506
52.4181
Thursday 14 October 2021 (14/10/2021)
51.7841
52.5285
52.2899
52.0489
52.1694
Wednesday 13 October 2021 (13/10/2021)
51.7882
51.8043
51.8575
51.6599
51.7587
Tuesday 12 October 2021 (12/10/2021)
51.7874
51.7992
51.9169
51.7588
51.8379
Monday 11 October 2021 (11/10/2021)
51.3786
51.9118
51.6773
51.5680
51.6227
Friday 8 October 2021 (08/10/2021)
51.2566
51.5177
51.3630
51.3613
51.3622
Thursday 7 October 2021 (07/10/2021)
51.2140
51.1869
51.3074
51.1505
51.2290
Wednesday 6 October 2021 (06/10/2021)
51.2365
51.1990
51.4113
51.0580
51.2347
Tuesday 5 October 2021 (05/10/2021)
51.1512
51.2403
51.1845
51.1755
51.1800
Monday 4 October 2021 (04/10/2021)
50.7451
51.0802
51.0256
50.9092
50.9674
Friday 1 October 2021 (01/10/2021)
50.5462
50.7512
50.6411
50.5819
50.6115

September

Thursday 30 September 2021 (30/09/2021)
50.6769
50.4588
50.5645
50.4888
50.5267
Wednesday 29 September 2021 (29/09/2021)
50.9117
50.6487
50.9258
50.6180
50.7719
Tuesday 28 September 2021 (28/09/2021)
51.1082
51.1816
51.2448
50.9180
51.0814
Monday 27 September 2021 (27/09/2021)
51.2061
51.0507
51.2972
50.9753
51.1363
Friday 24 September 2021 (24/09/2021)
51.4009
51.2043
51.4459
51.1074
51.2767
Thursday 23 September 2021 (23/09/2021)
51.2143
51.4139
51.5116
51.1752
51.3434
Wednesday 22 September 2021 (22/09/2021)
50.9951
51.1052
51.3106
50.9900
51.1503
Tuesday 21 September 2021 (21/09/2021)
51.0017
50.9985
51.1818
50.9940
51.0879
Monday 20 September 2021 (20/09/2021)
51.3604
51.2054
51.3738
51.3079
51.3409
Friday 17 September 2021 (17/09/2021)
51.2999
51.4330
51.4150
51.2629
51.3390
Thursday 16 September 2021 (16/09/2021)
51.9431
51.4156
51.7175
51.6820
51.6998
Wednesday 15 September 2021 (15/09/2021)
51.5901
51.9386
51.7371
51.7072
51.7222
Tuesday 14 September 2021 (14/09/2021)
51.6461
51.7780
51.6987
51.6721
51.6854
Monday 13 September 2021 (13/09/2021)
51.7535
51.7238
51.8978
51.6570
51.7774
Friday 10 September 2021 (10/09/2021)
51.6943
51.7828
51.9420
51.6082
51.7751
Thursday 9 September 2021 (09/09/2021)
51.7927
51.5750
51.8331
51.5300
51.6816
Wednesday 8 September 2021 (08/09/2021)
51.5090
51.5510
51.6541
51.4738
51.5640
Tuesday 7 September 2021 (07/09/2021)
51.6322
51.5779
51.7828
51.4904
51.6366
Monday 6 September 2021 (06/09/2021)
51.5766
51.5093
51.5977
51.4736
51.5357
Friday 3 September 2021 (03/09/2021)
51.2176
51.5037
51.5319
51.2378
51.3849
Thursday 2 September 2021 (02/09/2021)
50.9384
51.1465
51.1563
51.0044
51.0804
Wednesday 1 September 2021 (01/09/2021)
50.9392
50.9813
51.0441
50.8087
50.9264

August

Tuesday 31 August 2021 (31/08/2021)
50.6249
50.9221
50.9631
50.6185
50.7908
Monday 30 August 2021 (30/08/2021)
51.1589
50.6063
50.9716
50.7108
50.8412
Friday 27 August 2021 (27/08/2021)
50.9999
51.1574
51.2057
50.8990
51.0524
Thursday 26 August 2021 (26/08/2021)
51.0743
51.0656
51.1962
50.9867
51.0915
Wednesday 25 August 2021 (25/08/2021)
50.2086
51.0298
50.8929
50.4230
50.6580
Tuesday 24 August 2021 (24/08/2021)
50.5249
50.2017
50.4501
50.3670
50.4086
Monday 23 August 2021 (23/08/2021)
50.3266
50.4353
50.4937
50.2581
50.3759
Friday 20 August 2021 (20/08/2021)
50.1095
50.2692
50.3089
50.0542
50.1816
Thursday 19 August 2021 (19/08/2021)
50.3307
50.3455
50.5886
50.1266
50.3576
Wednesday 18 August 2021 (18/08/2021)
50.8860
50.4823
51.0046
50.4442
50.7244
Tuesday 17 August 2021 (17/08/2021)
51.5058
51.0565
51.4448
50.7992
51.1220
Monday 16 August 2021 (16/08/2021)
51.4644
51.6098
51.5078
51.4583
51.4831
Friday 13 August 2021 (13/08/2021)
51.4015
51.4323
51.5416
51.3494
51.4455
Thursday 12 August 2021 (12/08/2021)
51.7134
51.5423
51.6565
51.5057
51.5811
Wednesday 11 August 2021 (11/08/2021)
51.5166
51.6390
51.7652
51.4676
51.6164
Tuesday 10 August 2021 (10/08/2021)
51.3779
51.6237
51.5868
51.3123
51.4496
Monday 9 August 2021 (09/08/2021)
51.4540
51.4314
51.6003
51.4227
51.5115
Friday 6 August 2021 (06/08/2021)
51.6930
51.5133
51.6980
51.5923
51.6452
Thursday 5 August 2021 (05/08/2021)
51.7532
51.6093
51.8420
51.6293
51.7357
Wednesday 4 August 2021 (04/08/2021)
51.7680
51.7784
51.9079
51.7342
51.8211
Tuesday 3 August 2021 (03/08/2021)
51.4663
51.7798
51.8383
51.4513
51.6448
Monday 2 August 2021 (02/08/2021)
51.3073
51.4164
51.4516
51.1760
51.3138

July

Friday 30 July 2021 (30/07/2021)
51.3924
51.4946
51.4355
51.4085
51.4220
Thursday 29 July 2021 (29/07/2021)
50.9906
51.4589
51.2086
51.1898
51.1992
Wednesday 28 July 2021 (28/07/2021)
51.1268
51.0710
51.1871
50.8262
51.0067
Tuesday 27 July 2021 (27/07/2021)
51.4516
50.8983
51.4170
50.8806
51.1488
Monday 26 July 2021 (26/07/2021)
51.3402
51.3631
51.3441
51.2766
51.3104
Friday 23 July 2021 (23/07/2021)
51.3842
51.2748
51.3972
51.3514
51.3743
Thursday 22 July 2021 (22/07/2021)
51.2024
51.3080
51.2466
51.1476
51.1971
Wednesday 21 July 2021 (21/07/2021)
51.1495
50.9161
51.1079
51.0675
51.0877
Tuesday 20 July 2021 (20/07/2021)
51.2121
51.0952
51.1560
51.0048
51.0804
Monday 19 July 2021 (19/07/2021)
51.5028
51.2233
51.4163
51.2766
51.3465
Friday 16 July 2021 (16/07/2021)
51.6792
51.7808
51.8570
51.5326
51.6948
Thursday 15 July 2021 (15/07/2021)
51.6489
51.7829
51.6696
51.4736
51.5716
Wednesday 14 July 2021 (14/07/2021)
51.3644
51.8797
51.9185
51.3432
51.6309
Tuesday 13 July 2021 (13/07/2021)
51.3196
51.3005
51.4667
51.1087
51.2877
Monday 12 July 2021 (12/07/2021)
51.5759
51.3865
51.4974
51.3465
51.4220
Friday 9 July 2021 (09/07/2021)
51.2994
51.2672
51.4264
51.1834
51.3049
Thursday 8 July 2021 (08/07/2021)
51.8566
51.2275
51.6836
51.3653
51.5245
Wednesday 7 July 2021 (07/07/2021)
51.6695
51.8554
51.8705
51.7983
51.8344
Tuesday 6 July 2021 (06/07/2021)
51.9299
51.7800
52.1664
51.6575
51.9120
Monday 5 July 2021 (05/07/2021)
51.7367
51.8603
51.9523
51.6136
51.7830
Friday 2 July 2021 (02/07/2021)
51.3968
51.6566
51.6664
51.3093
51.4879
Thursday 1 July 2021 (01/07/2021)
51.4548
51.4738
51.6364
51.3779
51.5072

June

Wednesday 30 June 2021 (30/06/2021)
51.4917
51.5850
51.6278
51.3571
51.4925
Tuesday 29 June 2021 (29/06/2021)
51.6074
51.3028
51.6494
51.2727
51.4611
Monday 28 June 2021 (28/06/2021)
51.8824
51.8649
51.9643
51.6798
51.8221
Friday 25 June 2021 (25/06/2021)
51.8237
51.9727
52.0443
51.8124
51.9284
Thursday 24 June 2021 (24/06/2021)
51.6682
51.7581
51.8515
51.6627
51.7571
Wednesday 23 June 2021 (23/06/2021)
51.3804
51.6015
51.6156
51.3799
51.4978
Tuesday 22 June 2021 (22/06/2021)
51.0989
51.3261
51.3661
51.1121
51.2391
Monday 21 June 2021 (21/06/2021)
51.1673
51.0499
51.3644
51.0192
51.1918
Friday 18 June 2021 (18/06/2021)
51.1297
51.0488
51.1952
50.9005
51.0479
Thursday 17 June 2021 (17/06/2021)
51.7555
51.5063
51.9498
51.4148
51.6823
Wednesday 16 June 2021 (16/06/2021)
51.6316
51.7160
51.7673
51.5090
51.6382
Tuesday 15 June 2021 (15/06/2021)
51.7394
51.6652
51.8541
51.5707
51.7124
Monday 14 June 2021 (14/06/2021)
51.6516
51.7186
51.8551
51.6247
51.7399
Friday 11 June 2021 (11/06/2021)
51.9258
51.7436
52.0769
51.6270
51.8520
Thursday 10 June 2021 (10/06/2021)
51.7558
51.6728
51.9663
51.6553
51.8108
Wednesday 9 June 2021 (09/06/2021)
51.9426
51.9408
52.0965
51.8828
51.9897
Tuesday 8 June 2021 (08/06/2021)
51.9522
51.8091
52.0392
51.7991
51.9192
Monday 7 June 2021 (07/06/2021)
51.7967
51.9383
51.9994
51.8397
51.9196
Friday 4 June 2021 (04/06/2021)
51.8066
51.9249
51.9516
51.6916
51.8216
Thursday 3 June 2021 (03/06/2021)
52.1503
51.8270
52.2065
51.7204
51.9635
Wednesday 2 June 2021 (02/06/2021)
52.3136
52.1241
52.4402
52.0973
52.2688
Tuesday 1 June 2021 (01/06/2021)
52.0196
52.3937
52.2424
52.2063
52.2244

May

Monday 31 May 2021 (31/05/2021)
51.8575
51.9976
52.1023
51.8668
51.9846
Friday 28 May 2021 (28/05/2021)
52.3000
51.9150
52.1528
52.0055
52.0792
Thursday 27 May 2021 (27/05/2021)
52.4965
52.0986
52.5716
52.2098
52.3907
Wednesday 26 May 2021 (26/05/2021)
52.0232
52.5484
52.6730
52.0473
52.3602
Tuesday 25 May 2021 (25/05/2021)
51.9457
52.0284
52.2122
51.8799
52.0461
Monday 24 May 2021 (24/05/2021)
51.7698
51.8425
51.8862
51.6974
51.7918
Friday 21 May 2021 (21/05/2021)
51.9016
51.8773
52.0166
51.7401
51.8784
Thursday 20 May 2021 (20/05/2021)
51.8518
51.8224
52.0845
51.7898
51.9372
Wednesday 19 May 2021 (19/05/2021)
52.2199
51.9627
52.2572
51.8829
52.0701
Tuesday 18 May 2021 (18/05/2021)
52.2180
52.2156
52.3952
52.1810
52.2881
Monday 17 May 2021 (17/05/2021)
52.3436
52.0107
52.3676
51.9433
52.1555
Friday 14 May 2021 (14/05/2021)
52.2254
52.5183
52.5226
52.1728
52.3477
Thursday 13 May 2021 (13/05/2021)
52.2457
52.1609
52.2777
52.1561
52.2169
Wednesday 12 May 2021 (12/05/2021)
52.6806
52.3312
52.7172
52.2229
52.4701
Tuesday 11 May 2021 (11/05/2021)
52.8108
52.7011
52.7580
52.6736
52.7158
Monday 10 May 2021 (10/05/2021)
53.1292
52.6120
53.1521
52.5687
52.8604
Friday 7 May 2021 (07/05/2021)
52.5815
52.5935
52.6948
52.3355
52.5152
Thursday 6 May 2021 (06/05/2021)
52.6595
52.8086
52.8736
52.4724
52.6730
Wednesday 5 May 2021 (05/05/2021)
52.3117
52.7613
52.6810
52.2961
52.4886
Tuesday 4 May 2021 (04/05/2021)
52.5965
52.2491
52.4675
52.1524
52.3100
Monday 3 May 2021 (03/05/2021)
52.7976
52.4807
52.6710
52.5665
52.6188

April

Friday 30 April 2021 (30/04/2021)
53.1101
52.8332
53.0492
52.9443
52.9968
Thursday 29 April 2021 (29/04/2021)
53.2026
53.0608
53.2814
52.8768
53.0791
Wednesday 28 April 2021 (28/04/2021)
53.0334
53.1445
53.1924
52.9722
53.0823
Tuesday 27 April 2021 (27/04/2021)
53.4867
53.0965
53.3598
53.2801
53.3200
Monday 26 April 2021 (26/04/2021)
53.2561
53.4299
53.5539
53.1511
53.3525
Friday 23 April 2021 (23/04/2021)
53.1669
53.3448
53.3719
53.1119
53.2419
Thursday 22 April 2021 (22/04/2021)
53.3812
53.3809
53.5138
53.2246
53.3692
Wednesday 21 April 2021 (21/04/2021)
53.4191
53.7398
53.8395
53.4191
53.6293
Tuesday 20 April 2021 (20/04/2021)
53.2663
53.2869
53.5669
53.2592
53.4131
Monday 19 April 2021 (19/04/2021)
52.4223
52.9641
52.8481
52.7076
52.7779
Friday 16 April 2021 (16/04/2021)
52.7260
52.3080
52.8220
52.2567
52.5394
Thursday 15 April 2021 (15/04/2021)
52.8883
53.1232
53.1694
52.8793
53.0244
Wednesday 14 April 2021 (14/04/2021)
52.4910
53.0080
53.0707
52.4197
52.7452
Tuesday 13 April 2021 (13/04/2021)
52.3411
52.5206
52.5643
52.2055
52.3849
Monday 12 April 2021 (12/04/2021)
51.9214
52.0978
52.0730
52.0031
52.0381
Friday 9 April 2021 (09/04/2021)
51.9599
51.9959
51.9930
51.8739
51.9335
Thursday 8 April 2021 (08/04/2021)
51.4972
52.1733
51.9100
51.7362
51.8231
Wednesday 7 April 2021 (07/04/2021)
51.0094
51.6619
51.4772
51.1227
51.3000
Tuesday 6 April 2021 (06/04/2021)
50.9390
51.2978
51.2488
50.8528
51.0508
Monday 5 April 2021 (05/04/2021)
50.9309
51.0831
51.0245
50.9568
50.9907
Friday 2 April 2021 (02/04/2021)
50.8668
50.9581
51.1532
50.8195
50.9864
Thursday 1 April 2021 (01/04/2021)
50.4924
50.7940
50.6698
50.4879
50.5789

March

Wednesday 31 March 2021 (31/03/2021)
50.8941
50.4263
50.6837
50.6709
50.6773
Tuesday 30 March 2021 (30/03/2021)
50.3006
50.8820
50.7675
50.4714
50.6195
Monday 29 March 2021 (29/03/2021)
49.9472
50.5104
50.1650
50.0840
50.1245
Friday 26 March 2021 (26/03/2021)
50.1118
50.1192
50.1192
50.0618
50.0905
Thursday 25 March 2021 (25/03/2021)
50.1005
49.8024
50.1214
49.7796
49.9505
Wednesday 24 March 2021 (24/03/2021)
50.0609
50.1280
50.1688
49.9910
50.0799
Tuesday 23 March 2021 (23/03/2021)
50.9057
50.0787
50.6289
50.2963
50.4626
Monday 22 March 2021 (22/03/2021)
51.2442
50.9737
51.4431
50.9491
51.1961
Friday 19 March 2021 (19/03/2021)
51.4167
51.4451
51.5546
51.3371
51.4459
Thursday 18 March 2021 (18/03/2021)
51.7533
51.3419
51.8300
51.2701
51.5501
Wednesday 17 March 2021 (17/03/2021)
51.4706
51.6247
51.7733
51.2536
51.5135
Tuesday 16 March 2021 (16/03/2021)
51.4714
51.4794
51.6456
51.4257
51.5357
Monday 15 March 2021 (15/03/2021)
51.5489
51.6235
51.6770
51.5985
51.6378
Friday 12 March 2021 (12/03/2021)
51.5789
51.4832
51.6277
51.3886
51.5082
Thursday 11 March 2021 (11/03/2021)
51.6217
51.7724
51.8937
51.6166
51.7552
Wednesday 10 March 2021 (10/03/2021)
51.8268
51.6156
51.7425
51.5796
51.6611
Tuesday 9 March 2021 (09/03/2021)
51.5562
51.7725
51.6650
51.4821
51.5736
Monday 8 March 2021 (08/03/2021)
51.6889
51.5544
51.7417
51.3207
51.5312
Friday 5 March 2021 (05/03/2021)
51.9294
51.4945
51.7761
51.5303
51.6532
Thursday 4 March 2021 (04/03/2021)
52.1579
51.8315
52.3099
51.8901
52.1000
Wednesday 3 March 2021 (03/03/2021)
52.6294
52.1989
52.6092
52.2460
52.4276
Tuesday 2 March 2021 (02/03/2021)
52.8501
52.7687
52.8206
52.5744
52.6975
Monday 1 March 2021 (01/03/2021)
52.7545
52.9373
53.0288
52.4619
52.7454

February

Friday 26 February 2021 (26/02/2021)
52.9425
52.2882
53.1746
52.1939
52.6843
Thursday 25 February 2021 (25/02/2021)
53.2201
53.1912
53.3691
53.0916
53.2304
Wednesday 24 February 2021 (24/02/2021)
52.5799
53.2123
53.2990
52.6009
52.9500
Tuesday 23 February 2021 (23/02/2021)
52.2800
52.4752
52.3734
52.2942
52.3338
Monday 22 February 2021 (22/02/2021)
52.4819
52.2324
52.4027
52.3978
52.4003
Friday 19 February 2021 (19/02/2021)
51.6961
52.3215
52.1911
51.7890
51.9901
Thursday 18 February 2021 (18/02/2021)
51.8521
51.6771
51.9011
51.4956
51.6984
Wednesday 17 February 2021 (17/02/2021)
51.8775
51.7746
51.8168
51.8108
51.8138
Tuesday 16 February 2021 (16/02/2021)
51.9285
51.7722
52.1317
51.7264
51.9291
Monday 15 February 2021 (15/02/2021)
51.8811
51.8802
51.9972
51.8013
51.8993
Friday 12 February 2021 (12/02/2021)
51.9625
51.7026
51.9361
51.5718
51.7540
Thursday 11 February 2021 (11/02/2021)
52.0216
52.0603
52.1312
51.9262
52.0287
Wednesday 10 February 2021 (10/02/2021)
52.1522
52.0398
52.1552
51.8647
52.0100
Tuesday 9 February 2021 (09/02/2021)
51.9382
52.0431
52.0153
51.9962
52.0058
Monday 8 February 2021 (08/02/2021)
51.6492
51.8068
51.7723
51.6463
51.7093
Friday 5 February 2021 (05/02/2021)
51.6899
51.6838
51.7330
51.4804
51.6067
Thursday 4 February 2021 (04/02/2021)
51.9085
51.4247
52.0145
51.3851
51.6998
Wednesday 3 February 2021 (03/02/2021)
51.8384
51.9834
51.9889
51.7795
51.8842
Tuesday 2 February 2021 (02/02/2021)
51.6490
51.8929
51.9592
51.5836
51.7714
Monday 1 February 2021 (01/02/2021)
51.7955
51.7447
51.8349
51.7735
51.8042

January

Friday 29 January 2021 (29/01/2021)
51.7626
51.7865
52.0021
51.6843
51.8432
Thursday 28 January 2021 (28/01/2021)
51.4646
51.5090
51.5802
51.3271
51.4537
Wednesday 27 January 2021 (27/01/2021)
52.0480
51.5337
51.9827
51.5979
51.7903
Tuesday 26 January 2021 (26/01/2021)
51.8734
51.9340
52.0735
51.8370
51.9553
Monday 25 January 2021 (25/01/2021)
51.8914
51.8619
51.9612
51.8895
51.9254
Friday 22 January 2021 (22/01/2021)
51.8536
51.8340
51.9467
51.7748
51.8608
Thursday 21 January 2021 (21/01/2021)
51.8177
51.9912
51.9720
51.7990
51.8855
Wednesday 20 January 2021 (20/01/2021)
51.5119
51.9082
51.8927
51.3869
51.6398
Tuesday 19 January 2021 (19/01/2021)
51.5198
51.4392
51.6037
51.3518
51.4778
Monday 18 January 2021 (18/01/2021)
51.6377
51.4567
51.6150
51.4999
51.5575
Friday 15 January 2021 (15/01/2021)
52.0589
51.6444
51.9338
51.7414
51.8376
Thursday 14 January 2021 (14/01/2021)
52.0136
51.9580
52.0706
51.9129
51.9918
Wednesday 13 January 2021 (13/01/2021)
52.1226
52.0967
52.1557
51.8770
52.0164
Tuesday 12 January 2021 (12/01/2021)
52.1190
52.0508
52.1439
51.8170
51.9805
Monday 11 January 2021 (11/01/2021)
52.4437
51.8787
52.1969
52.1539
52.1754
Friday 8 January 2021 (08/01/2021)
52.4986
52.5444
52.5473
52.3756
52.4615
Thursday 7 January 2021 (07/01/2021)
52.7889
52.5336
52.6724
52.4016
52.5370
Wednesday 6 January 2021 (06/01/2021)
52.4316
52.8291
52.8531
52.4170
52.6351
Tuesday 5 January 2021 (05/01/2021)
51.9915
52.4147
52.3789
52.0285
52.2037
Monday 4 January 2021 (04/01/2021)
52.0904
52.0418
52.1328
52.0385
52.0857
Friday 1 January 2021 (01/01/2021)
51.6309
51.6523
51.7612
51.4657
51.6135