New Zealand Dollar-Bhutan Ngultrum History: 2021

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 53.8395 on 21/04/2021

Lowest exchange rate of 2021: 49.7796 on 25/03/2021

Average exchange rate of 2021: 51.6694

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
50.2543
50.0882
50.2420
50.1500
50.1960
Thursday 30 December 2021 (30/12/2021)
50.3427
50.1829
50.3465
50.2071
50.2768
Wednesday 29 December 2021 (29/12/2021)
50.3294
50.3028
50.3513
50.2223
50.2868
Tuesday 28 December 2021 (28/12/2021)
50.4283
50.2962
50.4130
50.2853
50.3492
Monday 27 December 2021 (27/12/2021)
50.5532
50.3618
50.5690
50.3081
50.4386
Friday 24 December 2021 (24/12/2021)
50.5455
50.6132
50.7725
50.4796
50.6261
Thursday 23 December 2021 (23/12/2021)
50.6218
50.8564
50.7877
50.6060
50.6969
Wednesday 22 December 2021 (22/12/2021)
50.5319
50.6530
50.6473
50.5564
50.6019
Tuesday 21 December 2021 (21/12/2021)
50.3159
50.4307
50.5193
50.2870
50.4032
Monday 20 December 2021 (20/12/2021)
50.3533
50.3414
50.4442
50.2724
50.3583
Friday 17 December 2021 (17/12/2021)
51.0049
50.2757
50.7748
50.3871
50.5810
Thursday 16 December 2021 (16/12/2021)
51.0340
51.1850
51.3241
51.1482
51.2362
Wednesday 15 December 2021 (15/12/2021)
50.7575
51.1109
51.0350
50.7855
50.9103
Tuesday 14 December 2021 (14/12/2021)
50.4894
50.5958
50.5894
50.5873
50.5884
Monday 13 December 2021 (13/12/2021)
50.7234
50.7437
50.7880
50.5713
50.6797
Friday 10 December 2021 (10/12/2021)
50.7852
50.6695
50.8604
50.6114
50.7359
Thursday 9 December 2021 (09/12/2021)
50.4784
50.7938
50.7431
50.6070
50.6751
Wednesday 8 December 2021 (08/12/2021)
50.4753
50.7279
50.8193
50.3991
50.6092
Tuesday 7 December 2021 (07/12/2021)
50.3008
50.5802
50.7002
50.1981
50.4492
Monday 6 December 2021 (06/12/2021)
50.2291
50.2945
50.2645
50.2446
50.2546
Friday 3 December 2021 (03/12/2021)
50.6050
50.2124
50.4255
50.3502
50.3879
Thursday 2 December 2021 (02/12/2021)
50.4431
50.5372
50.5059
50.3571
50.4315
Wednesday 1 December 2021 (01/12/2021)
50.7760
50.5534
50.7810
50.7034
50.7422

November

Tuesday 30 November 2021 (30/11/2021)
50.6706
50.8247
50.7750
50.4291
50.6021
Monday 29 November 2021 (29/11/2021)
50.4742
50.7538
50.6372
50.4981
50.5677
Friday 26 November 2021 (26/11/2021)
50.2980
50.4940
50.3381
50.3150
50.3266
Thursday 25 November 2021 (25/11/2021)
50.5744
50.3561
50.6265
50.3844
50.5055
Wednesday 24 November 2021 (24/11/2021)
51.1508
50.6562
51.0759
50.6495
50.8627
Tuesday 23 November 2021 (23/11/2021)
51.3064
51.0370
51.1623
51.0664
51.1144
Monday 22 November 2021 (22/11/2021)
51.3655
51.3176
51.7661
51.3176
51.5419
Friday 19 November 2021 (19/11/2021)
51.5123
51.3590
51.5170
51.3507
51.4339
Thursday 18 November 2021 (18/11/2021)
51.3257
51.5715
51.6921
51.2693
51.4807
Wednesday 17 November 2021 (17/11/2021)
51.4362
51.4040
51.5826
51.3272
51.4549
Tuesday 16 November 2021 (16/11/2021)
51.9284
51.4937
52.0057
51.4519
51.7288
Monday 15 November 2021 (15/11/2021)
51.8918
51.9147
52.1153
51.8265
51.9709
Friday 12 November 2021 (12/11/2021)
51.8160
51.8240
51.8494
51.6353
51.7424
Thursday 11 November 2021 (11/11/2021)
52.2270
51.8649
52.0481
51.8855
51.9668
Wednesday 10 November 2021 (10/11/2021)
52.0164
52.3064
52.2065
51.9907
52.0986
Tuesday 9 November 2021 (09/11/2021)
52.3644
52.1344
52.5217
52.1155
52.3186
Monday 8 November 2021 (08/11/2021)
52.0341
52.2403
52.3830
52.0986
52.2408
Friday 5 November 2021 (05/11/2021)
52.2595
52.0688
52.1431
52.0983
52.1207
Thursday 4 November 2021 (04/11/2021)
52.6718
52.5868
52.6744
52.5111
52.5928
Wednesday 3 November 2021 (03/11/2021)
52.7715
52.6979
52.7504
52.6090
52.6797
Tuesday 2 November 2021 (02/11/2021)
53.0388
52.7866
53.0923
52.5900
52.8412
Monday 1 November 2021 (01/11/2021)
53.5733
53.2295
53.4931
53.3276
53.4104

October

Friday 29 October 2021 (29/10/2021)
52.8776
53.5011
53.1863
53.0105
53.0984
Thursday 28 October 2021 (28/10/2021)
53.1427
53.0886
53.2669
53.0832
53.1751
Wednesday 27 October 2021 (27/10/2021)
53.2421
53.0681
53.2038
53.1198
53.1618
Tuesday 26 October 2021 (26/10/2021)
53.2096
53.3665
53.2984
53.2003
53.2494
Monday 25 October 2021 (25/10/2021)
52.8265
53.1683
53.0056
52.9485
52.9771
Friday 22 October 2021 (22/10/2021)
52.9615
53.0125
53.1272
52.8680
52.9976
Thursday 21 October 2021 (21/10/2021)
53.1902
52.9671
53.2957
52.9173
53.1065
Wednesday 20 October 2021 (20/10/2021)
53.2305
53.0198
53.2016
53.1122
53.1569
Tuesday 19 October 2021 (19/10/2021)
52.7017
53.2091
53.0503
52.9159
52.9831
Monday 18 October 2021 (18/10/2021)
52.5490
52.7519
52.7222
52.4750
52.5986
Friday 15 October 2021 (15/10/2021)
52.4443
52.4229
52.5856
52.2506
52.4181
Thursday 14 October 2021 (14/10/2021)
51.7841
52.5285
52.2899
52.0489
52.1694
Wednesday 13 October 2021 (13/10/2021)
51.7882
51.8043
51.8575
51.6599
51.7587
Tuesday 12 October 2021 (12/10/2021)
51.7874
51.7992
51.9169
51.7588
51.8379
Monday 11 October 2021 (11/10/2021)
51.3786
51.9118
51.6773
51.5680
51.6227
Friday 8 October 2021 (08/10/2021)
51.2566
51.5177
51.3630
51.3613
51.3622
Thursday 7 October 2021 (07/10/2021)
51.2140
51.1869
51.3074
51.1505
51.2290
Wednesday 6 October 2021 (06/10/2021)
51.2365
51.1990
51.4113
51.0580
51.2347
Tuesday 5 October 2021 (05/10/2021)
51.1512
51.2403
51.1845
51.1755
51.1800
Monday 4 October 2021 (04/10/2021)
50.7451
51.0802
51.0256
50.9092
50.9674
Friday 1 October 2021 (01/10/2021)
50.5462
50.7512
50.6411
50.5819
50.6115

September

Thursday 30 September 2021 (30/09/2021)
50.6769
50.4588
50.5645
50.4888
50.5267
Wednesday 29 September 2021 (29/09/2021)
50.9117
50.6487
50.9258
50.6180
50.7719
Tuesday 28 September 2021 (28/09/2021)
51.1082
51.1816
51.2448
50.9180
51.0814
Monday 27 September 2021 (27/09/2021)
51.2061
51.0507
51.2972
50.9753
51.1363
Friday 24 September 2021 (24/09/2021)
51.4009
51.2043
51.4459
51.1074
51.2767
Thursday 23 September 2021 (23/09/2021)
51.2143
51.4139
51.5116
51.1752
51.3434
Wednesday 22 September 2021 (22/09/2021)
50.9951
51.1052
51.3106
50.9900
51.1503
Tuesday 21 September 2021 (21/09/2021)
51.0017
50.9985
51.1818
50.9940
51.0879
Monday 20 September 2021 (20/09/2021)
51.3604
51.2054
51.3738
51.3079
51.3409
Friday 17 September 2021 (17/09/2021)
51.2999
51.4330
51.4150
51.2629
51.3390
Thursday 16 September 2021 (16/09/2021)
51.9431
51.4156
51.7175
51.6820
51.6998
Wednesday 15 September 2021 (15/09/2021)
51.5901
51.9386
51.7371
51.7072
51.7222
Tuesday 14 September 2021 (14/09/2021)
51.6461
51.7780
51.6987
51.6721
51.6854
Monday 13 September 2021 (13/09/2021)
51.7535
51.7238
51.8978
51.6570
51.7774
Friday 10 September 2021 (10/09/2021)
51.6943
51.7828
51.9420
51.6082
51.7751
Thursday 9 September 2021 (09/09/2021)
51.7927
51.5750
51.8331
51.5300
51.6816
Wednesday 8 September 2021 (08/09/2021)
51.5090
51.5510
51.6541
51.4738
51.5640
Tuesday 7 September 2021 (07/09/2021)
51.6322
51.5779
51.7828
51.4904
51.6366
Monday 6 September 2021 (06/09/2021)
51.5766
51.5093
51.5977
51.4736
51.5357
Friday 3 September 2021 (03/09/2021)
51.2176
51.5037
51.5319
51.2378
51.3849
Thursday 2 September 2021 (02/09/2021)
50.9384
51.1465
51.1563
51.0044
51.0804
Wednesday 1 September 2021 (01/09/2021)
50.9392
50.9813
51.0441
50.8087
50.9264

August

Tuesday 31 August 2021 (31/08/2021)
50.6249
50.9221
50.9631
50.6185
50.7908
Monday 30 August 2021 (30/08/2021)
51.1589
50.6063
50.9716
50.7108
50.8412
Friday 27 August 2021 (27/08/2021)
50.9999
51.1574
51.2057
50.8990
51.0524
Thursday 26 August 2021 (26/08/2021)
51.0743
51.0656
51.1962
50.9867
51.0915
Wednesday 25 August 2021 (25/08/2021)
50.2086
51.0298
50.8929
50.4230
50.6580
Tuesday 24 August 2021 (24/08/2021)
50.5249
50.2017
50.4501
50.3670
50.4086
Monday 23 August 2021 (23/08/2021)
50.3266
50.4353
50.4937
50.2581
50.3759
Friday 20 August 2021 (20/08/2021)
50.1095
50.2692
50.3089
50.0542
50.1816
Thursday 19 August 2021 (19/08/2021)
50.3307
50.3455
50.5886
50.1266
50.3576
Wednesday 18 August 2021 (18/08/2021)
50.8860
50.4823
51.0046
50.4442
50.7244
Tuesday 17 August 2021 (17/08/2021)
51.5058
51.0565
51.4448
50.7992
51.1220
Monday 16 August 2021 (16/08/2021)
51.4644
51.6098
51.5078
51.4583
51.4831
Friday 13 August 2021 (13/08/2021)
51.4015
51.4323
51.5416
51.3494
51.4455
Thursday 12 August 2021 (12/08/2021)
51.7134
51.5423
51.6565
51.5057
51.5811
Wednesday 11 August 2021 (11/08/2021)
51.5166
51.6390
51.7652
51.4676
51.6164
Tuesday 10 August 2021 (10/08/2021)
51.3779
51.6237
51.5868
51.3123
51.4496
Monday 9 August 2021 (09/08/2021)
51.4540
51.4314
51.6003
51.4227
51.5115
Friday 6 August 2021 (06/08/2021)
51.6930
51.5133
51.6980
51.5923
51.6452
Thursday 5 August 2021 (05/08/2021)
51.7532
51.6093
51.8420
51.6293
51.7357
Wednesday 4 August 2021 (04/08/2021)
51.7680
51.7784
51.9079
51.7342
51.8211
Tuesday 3 August 2021 (03/08/2021)
51.4663
51.7798
51.8383
51.4513
51.6448
Monday 2 August 2021 (02/08/2021)
51.3073
51.4164
51.4516
51.1760
51.3138

July

Friday 30 July 2021 (30/07/2021)
51.3924
51.4946
51.4355
51.4085
51.4220
Thursday 29 July 2021 (29/07/2021)
50.9906
51.4589
51.2086
51.1898
51.1992
Wednesday 28 July 2021 (28/07/2021)
51.1268
51.0710
51.1871
50.8262
51.0067
Tuesday 27 July 2021 (27/07/2021)
51.4516
50.8983
51.4170
50.8806
51.1488
Monday 26 July 2021 (26/07/2021)
51.3402
51.3631
51.3441
51.2766
51.3104
Friday 23 July 2021 (23/07/2021)
51.3842
51.2748
51.3972
51.3514
51.3743
Thursday 22 July 2021 (22/07/2021)
51.2024
51.3080
51.2466
51.1476
51.1971
Wednesday 21 July 2021 (21/07/2021)
51.1495
50.9161
51.1079
51.0675
51.0877
Tuesday 20 July 2021 (20/07/2021)
51.2121
51.0952
51.1560
51.0048
51.0804
Monday 19 July 2021 (19/07/2021)
51.5028
51.2233
51.4163
51.2766
51.3465
Friday 16 July 2021 (16/07/2021)
51.6792
51.7808
51.8570
51.5326
51.6948
Thursday 15 July 2021 (15/07/2021)
51.6489
51.7829
51.6696
51.4736
51.5716
Wednesday 14 July 2021 (14/07/2021)
51.3644
51.8797
51.9185
51.3432
51.6309
Tuesday 13 July 2021 (13/07/2021)
51.3196
51.3005
51.4667
51.1087
51.2877
Monday 12 July 2021 (12/07/2021)
51.5759
51.3865
51.4974
51.3465
51.4220
Friday 9 July 2021 (09/07/2021)
51.2994
51.2672
51.4264
51.1834
51.3049
Thursday 8 July 2021 (08/07/2021)
51.8566
51.2275
51.6836
51.3653
51.5245
Wednesday 7 July 2021 (07/07/2021)
51.6695
51.8554
51.8705
51.7983
51.8344
Tuesday 6 July 2021 (06/07/2021)
51.9299
51.7800
52.1664
51.6575
51.9120
Monday 5 July 2021 (05/07/2021)
51.7367
51.8603
51.9523
51.6136
51.7830
Friday 2 July 2021 (02/07/2021)
51.3968
51.6566
51.6664
51.3093
51.4879
Thursday 1 July 2021 (01/07/2021)
51.4548
51.4738
51.6364
51.3779
51.5072

June

Wednesday 30 June 2021 (30/06/2021)
51.4917
51.5850
51.6278
51.3571
51.4925
Tuesday 29 June 2021 (29/06/2021)
51.6074
51.3028
51.6494
51.2727
51.4611
Monday 28 June 2021 (28/06/2021)
51.8824
51.8649
51.9643
51.6798
51.8221
Friday 25 June 2021 (25/06/2021)
51.8237
51.9727
52.0443
51.8124
51.9284
Thursday 24 June 2021 (24/06/2021)
51.6682
51.7581
51.8515
51.6627
51.7571
Wednesday 23 June 2021 (23/06/2021)
51.3804
51.6015
51.6156
51.3799
51.4978
Tuesday 22 June 2021 (22/06/2021)
51.0989
51.3261
51.3661
51.1121
51.2391
Monday 21 June 2021 (21/06/2021)
51.1673
51.0499
51.3644
51.0192
51.1918
Friday 18 June 2021 (18/06/2021)
51.1297
51.0488
51.1952
50.9005
51.0479
Thursday 17 June 2021 (17/06/2021)
51.7555
51.5063
51.9498
51.4148
51.6823
Wednesday 16 June 2021 (16/06/2021)
51.6316
51.7160
51.7673
51.5090
51.6382
Tuesday 15 June 2021 (15/06/2021)
51.7394
51.6652
51.8541
51.5707
51.7124
Monday 14 June 2021 (14/06/2021)
51.6516
51.7186
51.8551
51.6247
51.7399
Friday 11 June 2021 (11/06/2021)
51.9258
51.7436
52.0769
51.6270
51.8520
Thursday 10 June 2021 (10/06/2021)
51.7558
51.6728
51.9663
51.6553
51.8108
Wednesday 9 June 2021 (09/06/2021)
51.9426
51.9408
52.0965
51.8828
51.9897
Tuesday 8 June 2021 (08/06/2021)
51.9522
51.8091
52.0392
51.7991
51.9192
Monday 7 June 2021 (07/06/2021)
51.7967
51.9383
51.9994
51.8397
51.9196
Friday 4 June 2021 (04/06/2021)
51.8066
51.9249
51.9516
51.6916
51.8216
Thursday 3 June 2021 (03/06/2021)
52.1503
51.8270
52.2065
51.7204
51.9635
Wednesday 2 June 2021 (02/06/2021)
52.3136
52.1241
52.4402
52.0973
52.2688
Tuesday 1 June 2021 (01/06/2021)
52.0196
52.3937
52.2424
52.2063
52.2244

May

Monday 31 May 2021 (31/05/2021)
51.8575
51.9976
52.1023
51.8668
51.9846
Friday 28 May 2021 (28/05/2021)
52.3000
51.9150
52.1528
52.0055
52.0792
Thursday 27 May 2021 (27/05/2021)
52.4965
52.0986
52.5716
52.2098
52.3907
Wednesday 26 May 2021 (26/05/2021)
52.0232
52.5484
52.6730
52.0473
52.3602
Tuesday 25 May 2021 (25/05/2021)
51.9457
52.0284
52.2122
51.8799
52.0461
Monday 24 May 2021 (24/05/2021)
51.7698
51.8425
51.8862
51.6974
51.7918
Friday 21 May 2021 (21/05/2021)
51.9016
51.8773
52.0166
51.7401
51.8784
Thursday 20 May 2021 (20/05/2021)
51.8518
51.8224
52.0845
51.7898
51.9372
Wednesday 19 May 2021 (19/05/2021)
52.2199
51.9627
52.2572
51.8829
52.0701
Tuesday 18 May 2021 (18/05/2021)
52.2180
52.2156
52.3952
52.1810
52.2881
Monday 17 May 2021 (17/05/2021)
52.3436
52.0107
52.3676
51.9433
52.1555
Friday 14 May 2021 (14/05/2021)
52.2254
52.5183
52.5226
52.1728
52.3477
Thursday 13 May 2021 (13/05/2021)
52.2457
52.1609
52.2777
52.1561
52.2169
Wednesday 12 May 2021 (12/05/2021)
52.6806
52.3312
52.7172
52.2229
52.4701
Tuesday 11 May 2021 (11/05/2021)
52.8108
52.7011
52.7580
52.6736
52.7158
Monday 10 May 2021 (10/05/2021)
53.1292
52.6120
53.1521
52.5687
52.8604
Friday 7 May 2021 (07/05/2021)
52.5815
52.5935
52.6948
52.3355
52.5152
Thursday 6 May 2021 (06/05/2021)
52.6595
52.8086
52.8736
52.4724
52.6730
Wednesday 5 May 2021 (05/05/2021)
52.3117
52.7613
52.6810
52.2961
52.4886
Tuesday 4 May 2021 (04/05/2021)
52.5965
52.2491
52.4675
52.1524
52.3100
Monday 3 May 2021 (03/05/2021)
52.7976
52.4807
52.6710
52.5665
52.6188

April

Friday 30 April 2021 (30/04/2021)
53.1101
52.8332
53.0492
52.9443
52.9968
Thursday 29 April 2021 (29/04/2021)
53.2026
53.0608
53.2814
52.8768
53.0791
Wednesday 28 April 2021 (28/04/2021)
53.0334
53.1445
53.1924
52.9722
53.0823
Tuesday 27 April 2021 (27/04/2021)
53.4867
53.0965
53.3598
53.2801
53.3200
Monday 26 April 2021 (26/04/2021)
53.2561
53.4299
53.5539
53.1511
53.3525
Friday 23 April 2021 (23/04/2021)
53.1669
53.3448
53.3719
53.1119
53.2419
Thursday 22 April 2021 (22/04/2021)
53.3812
53.3809
53.5138
53.2246
53.3692
Wednesday 21 April 2021 (21/04/2021)
53.4191
53.7398
53.8395
53.4191
53.6293
Tuesday 20 April 2021 (20/04/2021)
53.2663
53.2869
53.5669
53.2592
53.4131
Monday 19 April 2021 (19/04/2021)
52.4223
52.9641
52.8481
52.7076
52.7779
Friday 16 April 2021 (16/04/2021)
52.7260
52.3080
52.8220
52.2567
52.5394
Thursday 15 April 2021 (15/04/2021)
52.8883
53.1232
53.1694
52.8793
53.0244
Wednesday 14 April 2021 (14/04/2021)
52.4910
53.0080
53.0707
52.4197
52.7452
Tuesday 13 April 2021 (13/04/2021)
52.3411
52.5206
52.5643
52.2055
52.3849
Monday 12 April 2021 (12/04/2021)
51.9214
52.0978
52.0730
52.0031
52.0381
Friday 9 April 2021 (09/04/2021)
51.9599
51.9959
51.9930
51.8739
51.9335
Thursday 8 April 2021 (08/04/2021)
51.4972
52.1733
51.9100
51.7362
51.8231
Wednesday 7 April 2021 (07/04/2021)
51.0094
51.6619
51.4772
51.1227
51.3000
Tuesday 6 April 2021 (06/04/2021)
50.9390
51.2978
51.2488
50.8528
51.0508
Monday 5 April 2021 (05/04/2021)
50.9309
51.0831
51.0245
50.9568
50.9907
Friday 2 April 2021 (02/04/2021)
50.8668
50.9581
51.1532
50.8195
50.9864
Thursday 1 April 2021 (01/04/2021)
50.4924
50.7940
50.6698
50.4879
50.5789

March

Wednesday 31 March 2021 (31/03/2021)
50.8941
50.4263
50.6837
50.6709
50.6773
Tuesday 30 March 2021 (30/03/2021)
50.3006
50.8820
50.7675
50.4714
50.6195
Monday 29 March 2021 (29/03/2021)
49.9472
50.5104
50.1650
50.0840
50.1245
Friday 26 March 2021 (26/03/2021)
50.1118
50.1192
50.1192
50.0618
50.0905
Thursday 25 March 2021 (25/03/2021)
50.1005
49.8024
50.1214
49.7796
49.9505
Wednesday 24 March 2021 (24/03/2021)
50.0609
50.1280
50.1688
49.9910
50.0799
Tuesday 23 March 2021 (23/03/2021)
50.9057
50.0787
50.6289
50.2963
50.4626
Monday 22 March 2021 (22/03/2021)
51.2442
50.9737
51.4431
50.9491
51.1961
Friday 19 March 2021 (19/03/2021)
51.4167
51.4451
51.5546
51.3371
51.4459
Thursday 18 March 2021 (18/03/2021)
51.7533
51.3419
51.8300
51.2701
51.5501
Wednesday 17 March 2021 (17/03/2021)
51.4706
51.6247
51.7733
51.2536
51.5135
Tuesday 16 March 2021 (16/03/2021)
51.4714
51.4794
51.6456
51.4257
51.5357
Monday 15 March 2021 (15/03/2021)
51.5489
51.6235
51.6770
51.5985
51.6378
Friday 12 March 2021 (12/03/2021)
51.5789
51.4832
51.6277
51.3886
51.5082
Thursday 11 March 2021 (11/03/2021)
51.6217
51.7724
51.8937
51.6166
51.7552
Wednesday 10 March 2021 (10/03/2021)
51.8268
51.6156
51.7425
51.5796
51.6611
Tuesday 9 March 2021 (09/03/2021)
51.5562
51.7725
51.6650
51.4821
51.5736
Monday 8 March 2021 (08/03/2021)
51.6889
51.5544
51.7417
51.3207
51.5312
Friday 5 March 2021 (05/03/2021)
51.9294
51.4945
51.7761
51.5303
51.6532
Thursday 4 March 2021 (04/03/2021)
52.1579
51.8315
52.3099
51.8901
52.1000
Wednesday 3 March 2021 (03/03/2021)
52.6294
52.1989
52.6092
52.2460
52.4276
Tuesday 2 March 2021 (02/03/2021)
52.8501
52.7687
52.8206
52.5744
52.6975
Monday 1 March 2021 (01/03/2021)
52.7545
52.9373
53.0288
52.4619
52.7454

February

Friday 26 February 2021 (26/02/2021)
52.9425
52.2882
53.1746
52.1939
52.6843
Thursday 25 February 2021 (25/02/2021)
53.2201
53.1912
53.3691
53.0916
53.2304
Wednesday 24 February 2021 (24/02/2021)
52.5799
53.2123
53.2990
52.6009
52.9500
Tuesday 23 February 2021 (23/02/2021)
52.2800
52.4752
52.3734
52.2942
52.3338
Monday 22 February 2021 (22/02/2021)
52.4819
52.2324
52.4027
52.3978
52.4003
Friday 19 February 2021 (19/02/2021)
51.6961
52.3215
52.1911
51.7890
51.9901
Thursday 18 February 2021 (18/02/2021)
51.8521
51.6771
51.9011
51.4956
51.6984
Wednesday 17 February 2021 (17/02/2021)
51.8775
51.7746
51.8168
51.8108
51.8138
Tuesday 16 February 2021 (16/02/2021)
51.9285
51.7722
52.1317
51.7264
51.9291
Monday 15 February 2021 (15/02/2021)
51.8811
51.8802
51.9972
51.8013
51.8993
Friday 12 February 2021 (12/02/2021)
51.9625
51.7026
51.9361
51.5718
51.7540
Thursday 11 February 2021 (11/02/2021)
52.0216
52.0603
52.1312
51.9262
52.0287
Wednesday 10 February 2021 (10/02/2021)
52.1522
52.0398
52.1552
51.8647
52.0100
Tuesday 9 February 2021 (09/02/2021)
51.9382
52.0431
52.0153
51.9962
52.0058
Monday 8 February 2021 (08/02/2021)
51.6492
51.8068
51.7723
51.6463
51.7093
Friday 5 February 2021 (05/02/2021)
51.6899
51.6838
51.7330
51.4804
51.6067
Thursday 4 February 2021 (04/02/2021)
51.9085
51.4247
52.0145
51.3851
51.6998
Wednesday 3 February 2021 (03/02/2021)
51.8384
51.9834
51.9889
51.7795
51.8842
Tuesday 2 February 2021 (02/02/2021)
51.6490
51.8929
51.9592
51.5836
51.7714
Monday 1 February 2021 (01/02/2021)
51.7955
51.7447
51.8349
51.7735
51.8042

January

Friday 29 January 2021 (29/01/2021)
51.7626
51.7865
52.0021
51.6843
51.8432
Thursday 28 January 2021 (28/01/2021)
51.4646
51.5090
51.5802
51.3271
51.4537
Wednesday 27 January 2021 (27/01/2021)
52.0480
51.5337
51.9827
51.5979
51.7903
Tuesday 26 January 2021 (26/01/2021)
51.8734
51.9340
52.0735
51.8370
51.9553
Monday 25 January 2021 (25/01/2021)
51.8914
51.8619
51.9612
51.8895
51.9254
Friday 22 January 2021 (22/01/2021)
51.8536
51.8340
51.9467
51.7748
51.8608
Thursday 21 January 2021 (21/01/2021)
51.8177
51.9912
51.9720
51.7990
51.8855
Wednesday 20 January 2021 (20/01/2021)
51.5119
51.9082
51.8927
51.3869
51.6398
Tuesday 19 January 2021 (19/01/2021)
51.5198
51.4392
51.6037
51.3518
51.4778
Monday 18 January 2021 (18/01/2021)
51.6377
51.4567
51.6150
51.4999
51.5575
Friday 15 January 2021 (15/01/2021)
52.0589
51.6444
51.9338
51.7414
51.8376
Thursday 14 January 2021 (14/01/2021)
52.0136
51.9580
52.0706
51.9129
51.9918
Wednesday 13 January 2021 (13/01/2021)
52.1226
52.0967
52.1557
51.8770
52.0164
Tuesday 12 January 2021 (12/01/2021)
52.1190
52.0508
52.1439
51.8170
51.9805
Monday 11 January 2021 (11/01/2021)
52.4437
51.8787
52.1969
52.1539
52.1754
Friday 8 January 2021 (08/01/2021)
52.4986
52.5444
52.5473
52.3756
52.4615
Thursday 7 January 2021 (07/01/2021)
52.7889
52.5336
52.6724
52.4016
52.5370
Wednesday 6 January 2021 (06/01/2021)
52.4316
52.8291
52.8531
52.4170
52.6351
Tuesday 5 January 2021 (05/01/2021)
51.9915
52.4147
52.3789
52.0285
52.2037
Monday 4 January 2021 (04/01/2021)
52.0904
52.0418
52.1328
52.0385
52.0857
Friday 1 January 2021 (01/01/2021)
51.6309
51.6523
51.7612
51.4657
51.6135