/

New Zealand Dollar-Bhutan Ngultrum History: 2020

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 52.7643, reached on 25/12/2020

The lowest level of 2020 was 40.7201 reached 19/03/2020

The average level of 2020 was 47.6253

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.2056
51.8061
52.3256
51.7488
52.0372
Wednesday 30 December 2020 (30/12/2020)
51.8872
52.2156
52.1080
52.0034
52.0557
Tuesday 29 December 2020 (29/12/2020)
51.5913
51.9183
51.8753
51.6613
51.7683
Monday 28 December 2020 (28/12/2020)
51.6334
51.7415
51.8383
51.6334
51.7359
Friday 25 December 2020 (25/12/2020)
51.6954
52.6778
52.7643
51.5442
52.1543
Thursday 24 December 2020 (24/12/2020)
51.7510
51.7360
51.8537
51.5257
51.6897
Wednesday 23 December 2020 (23/12/2020)
51.7784
51.3703
51.6417
51.4912
51.5665
Tuesday 22 December 2020 (22/12/2020)
51.5337
51.6087
51.6157
51.3700
51.4929
Monday 21 December 2020 (21/12/2020)
51.7001
51.2284
51.6969
51.3468
51.5219
Friday 18 December 2020 (18/12/2020)
51.8633
51.8861
52.0333
51.8104
51.9219
Thursday 17 December 2020 (17/12/2020)
51.7222
52.1936
52.0155
51.8634
51.9395
Wednesday 16 December 2020 (16/12/2020)
51.5628
51.7467
51.7297
51.4648
51.5973
Tuesday 15 December 2020 (15/12/2020)
51.5544
51.2725
51.5848
51.1980
51.3914
Monday 14 December 2020 (14/12/2020)
51.7837
51.9114
51.7983
51.6670
51.7327
Friday 11 December 2020 (11/12/2020)
51.4362
51.5901
51.9519
51.4074
51.6797
Thursday 10 December 2020 (10/12/2020)
51.2360
51.5810
51.6805
51.1466
51.4136
Wednesday 9 December 2020 (09/12/2020)
51.2398
51.4011
51.4534
51.2303
51.3419
Tuesday 8 December 2020 (08/12/2020)
51.4820
51.0578
51.3824
51.3247
51.3536
Monday 7 December 2020 (07/12/2020)
51.5449
51.1146
51.4542
51.4452
51.4497
Friday 4 December 2020 (04/12/2020)
51.6098
51.5189
51.6389
51.2194
51.4292
Thursday 3 December 2020 (03/12/2020)
51.3186
51.6505
51.5019
51.3577
51.4298
Wednesday 2 December 2020 (02/12/2020)
51.0251
51.4809
51.1736
51.1734
51.1735
Tuesday 1 December 2020 (01/12/2020)
51.5303
51.1480
51.4336
51.3373
51.3855

November

Monday 30 November 2020 (30/11/2020)
51.3080
51.3881
51.4249
51.2901
51.3575
Friday 27 November 2020 (27/11/2020)
51.1018
51.4969
51.5561
51.1386
51.3474
Thursday 26 November 2020 (26/11/2020)
51.0471
51.1190
51.2305
50.9796
51.1051
Wednesday 25 November 2020 (25/11/2020)
50.9506
50.9887
51.0823
50.8141
50.9482
Tuesday 24 November 2020 (24/11/2020)
51.0233
51.0088
51.1976
50.9939
51.0958
Monday 23 November 2020 (23/11/2020)
50.9595
50.9133
51.0477
50.7823
50.9150
Friday 20 November 2020 (20/11/2020)
50.5372
50.7701
50.7658
50.7251
50.7455
Thursday 19 November 2020 (19/11/2020)
50.8287
50.6757
50.8147
50.6030
50.7089
Wednesday 18 November 2020 (18/11/2020)
50.8164
50.8459
50.9131
50.7467
50.8299
Tuesday 17 November 2020 (17/11/2020)
50.6708
50.7932
50.7650
50.6904
50.7277
Monday 16 November 2020 (16/11/2020)
50.5678
50.6980
50.8018
50.5517
50.6768
Friday 13 November 2020 (13/11/2020)
50.4593
50.4072
50.4782
50.2942
50.3862
Thursday 12 November 2020 (12/11/2020)
50.6747
50.6010
50.8352
50.5200
50.6776
Wednesday 11 November 2020 (11/11/2020)
50.0099
50.9415
50.7047
50.1476
50.4262
Tuesday 10 November 2020 (10/11/2020)
50.1831
50.0925
50.2472
49.9312
50.0892
Monday 9 November 2020 (09/11/2020)
49.7944
49.8628
50.0483
49.7608
49.9046
Friday 6 November 2020 (06/11/2020)
49.5084
49.5942
49.8001
49.5258
49.6630
Thursday 5 November 2020 (05/11/2020)
49.3038
49.2648
49.4069
49.1724
49.2897
Wednesday 4 November 2020 (04/11/2020)
49.2228
49.6134
49.6936
49.0705
49.3821
Tuesday 3 November 2020 (03/11/2020)
48.8279
49.0061
48.9434
48.9379
48.9407
Monday 2 November 2020 (02/11/2020)
48.7680
48.8497
48.9125
48.7446
48.8286

October

Friday 30 October 2020 (30/10/2020)
48.9409
48.8268
49.0796
48.7718
48.9257
Thursday 29 October 2020 (29/10/2020)
48.5470
48.9878
48.7141
48.7050
48.7096
Wednesday 28 October 2020 (28/10/2020)
48.9718
48.4721
48.8182
48.6492
48.7337
Tuesday 27 October 2020 (27/10/2020)
48.9068
48.8598
48.9595
48.8812
48.9204
Monday 26 October 2020 (26/10/2020)
48.6120
48.9701
48.8793
48.8730
48.8762
Friday 23 October 2020 (23/10/2020)
48.7014
48.8181
48.8687
48.6659
48.7673
Thursday 22 October 2020 (22/10/2020)
48.4974
48.7066
48.7937
48.4063
48.6000
Wednesday 21 October 2020 (21/10/2020)
47.7323
48.1435
48.1277
47.9127
48.0202
Tuesday 20 October 2020 (20/10/2020)
47.7647
47.8170
47.8161
47.6123
47.7142
Monday 19 October 2020 (19/10/2020)
47.9564
47.9605
48.0196
47.9185
47.9691
Friday 16 October 2020 (16/10/2020)
47.9254
47.7754
47.9485
47.7671
47.8578
Thursday 15 October 2020 (15/10/2020)
48.2306
48.0557
48.1106
47.9763
48.0435
Wednesday 14 October 2020 (14/10/2020)
48.4309
48.0179
48.5363
47.9987
48.2675
Tuesday 13 October 2020 (13/10/2020)
48.1069
48.6644
48.6484
48.0749
48.3617
Monday 12 October 2020 (12/10/2020)
48.1060
48.0123
48.1599
47.9321
48.0460
Friday 9 October 2020 (09/10/2020)
47.7017
47.8252
47.9606
47.7010
47.8308
Thursday 8 October 2020 (08/10/2020)
47.6107
47.5872
47.7501
47.4253
47.5877
Wednesday 7 October 2020 (07/10/2020)
48.0220
47.6069
47.8104
47.8039
47.8072
Tuesday 6 October 2020 (06/10/2020)
48.0264
48.0111
48.2727
47.8678
48.0703
Monday 5 October 2020 (05/10/2020)
48.1502
48.0302
48.2866
47.9188
48.1027
Friday 2 October 2020 (02/10/2020)
48.0986
48.1106
48.1374
47.9629
48.0502
Thursday 1 October 2020 (01/10/2020)
48.2298
48.0367
48.1792
48.1642
48.1717

September

Wednesday 30 September 2020 (30/09/2020)
47.9361
47.9916
48.0246
47.7782
47.9014
Tuesday 29 September 2020 (29/09/2020)
47.6846
48.1115
48.0128
47.7924
47.9026
Monday 28 September 2020 (28/09/2020)
47.8079
47.8839
47.8885
47.6716
47.7801
Friday 25 September 2020 (25/09/2020)
47.6315
47.5552
47.7934
47.5995
47.6965
Thursday 24 September 2020 (24/09/2020)
47.7490
47.7305
47.7817
47.4652
47.6235
Wednesday 23 September 2020 (23/09/2020)
48.3640
47.6092
48.2568
47.7858
48.0213
Tuesday 22 September 2020 (22/09/2020)
48.3730
48.5445
48.6280
48.3926
48.5103
Monday 21 September 2020 (21/09/2020)
48.9799
48.4471
48.8951
48.7063
48.8007
Friday 18 September 2020 (18/09/2020)
48.9600
49.2581
49.2742
49.0340
49.1541
Thursday 17 September 2020 (17/09/2020)
49.1021
48.9080
49.0476
48.8265
48.9371
Wednesday 16 September 2020 (16/09/2020)
48.9095
48.8490
49.1001
48.7933
48.9467
Tuesday 15 September 2020 (15/09/2020)
48.5095
48.7839
48.7534
48.7024
48.7279
Monday 14 September 2020 (14/09/2020)
48.6765
48.6312
48.7368
48.4400
48.5884
Friday 11 September 2020 (11/09/2020)
48.1621
48.5786
48.5835
48.3783
48.4809
Thursday 10 September 2020 (10/09/2020)
48.3390
48.9081
48.9756
48.2767
48.6262
Wednesday 9 September 2020 (09/09/2020)
48.0403
48.3313
48.4391
48.0378
48.2385
Tuesday 8 September 2020 (08/09/2020)
48.4374
48.2694
48.4350
48.4215
48.4283
Monday 7 September 2020 (07/09/2020)
48.5691
48.3725
48.5136
48.5067
48.5102
Friday 4 September 2020 (04/09/2020)
48.3002
48.5567
48.5919
48.3938
48.4929
Thursday 3 September 2020 (03/09/2020)
48.9876
48.3836
48.7423
48.7394
48.7409
Wednesday 2 September 2020 (02/09/2020)
48.8893
49.0026
49.1439
48.8417
48.9928
Tuesday 1 September 2020 (01/09/2020)
48.7380
48.9120
48.9110
48.5836
48.7473

August

Monday 31 August 2020 (31/08/2020)
48.8279
48.6359
48.8426
48.6840
48.7633
Friday 28 August 2020 (28/08/2020)
48.4098
48.6946
48.7048
48.4087
48.5568
Thursday 27 August 2020 (27/08/2020)
48.5440
48.4349
48.6861
48.4669
48.5765
Wednesday 26 August 2020 (26/08/2020)
48.0446
48.4331
48.4079
48.0674
48.2377
Tuesday 25 August 2020 (25/08/2020)
48.0029
48.0548
48.0471
47.8968
47.9720
Monday 24 August 2020 (24/08/2020)
48.3342
48.0135
48.2304
48.1520
48.1912
Friday 21 August 2020 (21/08/2020)
48.3323
48.5964
48.6309
48.1916
48.4113
Thursday 20 August 2020 (20/08/2020)
48.8370
48.1111
48.7758
48.1370
48.4564
Wednesday 19 August 2020 (19/08/2020)
48.6067
48.8673
49.0932
48.6501
48.8717
Tuesday 18 August 2020 (18/08/2020)
48.4259
48.6192
48.4853
48.4539
48.4696
Monday 17 August 2020 (17/08/2020)
48.2328
48.4521
48.4355
48.2347
48.3351
Friday 14 August 2020 (14/08/2020)
48.5424
48.4475
48.5499
48.2983
48.4241
Thursday 13 August 2020 (13/08/2020)
48.5630
48.5639
48.6734
48.5377
48.6056
Wednesday 12 August 2020 (12/08/2020)
48.7225
48.6319
48.8232
48.4906
48.6569
Tuesday 11 August 2020 (11/08/2020)
48.8386
48.7889
48.9394
48.6987
48.8191
Monday 10 August 2020 (10/08/2020)
49.0450
48.5693
48.8241
48.7502
48.7872
Friday 7 August 2020 (07/08/2020)
49.3015
48.9945
49.3410
48.9622
49.1516
Thursday 6 August 2020 (06/08/2020)
49.0387
49.5580
49.3374
49.0513
49.1944
Wednesday 5 August 2020 (05/08/2020)
49.1615
49.1528
49.2265
49.1262
49.1764
Tuesday 4 August 2020 (04/08/2020)
48.8409
49.1530
49.0932
48.8671
48.9802
Monday 3 August 2020 (03/08/2020)
49.3197
48.7691
49.2033
49.1205
49.1619

July

Friday 31 July 2020 (31/07/2020)
48.9958
49.1747
49.0661
49.0654
49.0658
Thursday 30 July 2020 (30/07/2020)
49.0279
49.0775
49.0896
48.7818
48.9357
Wednesday 29 July 2020 (29/07/2020)
49.3558
49.1484
49.3991
49.0845
49.2418
Tuesday 28 July 2020 (28/07/2020)
49.2502
49.0955
49.3270
48.9837
49.1554
Monday 27 July 2020 (27/07/2020)
48.7916
49.3815
49.2568
48.9543
49.1056
Friday 24 July 2020 (24/07/2020)
48.9524
48.9065
48.9920
48.8279
48.9100
Thursday 23 July 2020 (23/07/2020)
49.0544
48.9084
49.3715
48.8270
49.0993
Wednesday 22 July 2020 (22/07/2020)
48.6338
48.9339
49.0338
48.7872
48.9105
Tuesday 21 July 2020 (21/07/2020)
48.6697
48.8927
48.9465
48.4643
48.7054
Monday 20 July 2020 (20/07/2020)
48.5620
48.4294
48.6707
48.3384
48.5046
Friday 17 July 2020 (17/07/2020)
48.7030
48.5286
48.6665
48.6207
48.6436
Thursday 16 July 2020 (16/07/2020)
48.8758
48.5417
48.7484
48.6600
48.7042
Wednesday 15 July 2020 (15/07/2020)
48.5975
48.9551
48.8013
48.7147
48.7580
Tuesday 14 July 2020 (14/07/2020)
48.4997
48.6012
48.6170
48.5037
48.5604
Monday 13 July 2020 (13/07/2020)
48.7666
48.7684
48.9271
48.6028
48.7650
Friday 10 July 2020 (10/07/2020)
48.7999
48.7745
48.8651
48.6534
48.7593
Thursday 9 July 2020 (09/07/2020)
48.5103
48.7923
48.6546
48.5607
48.6077
Wednesday 8 July 2020 (08/07/2020)
48.5352
48.4266
48.5615
48.3848
48.4732
Tuesday 7 July 2020 (07/07/2020)
48.3117
48.2828
48.4011
48.1982
48.2997
Monday 6 July 2020 (06/07/2020)
48.1167
48.3774
48.2335
48.1786
48.2061
Friday 3 July 2020 (03/07/2020)
48.2690
48.1324
48.3215
48.1932
48.2574
Thursday 2 July 2020 (02/07/2020)
48.2011
48.2712
48.3512
48.1795
48.2654
Wednesday 1 July 2020 (01/07/2020)
48.0793
48.1671
48.2231
48.0370
48.1301

June

Tuesday 30 June 2020 (30/06/2020)
48.1105
47.7316
47.9176
47.9113
47.9145
Monday 29 June 2020 (29/06/2020)
47.9960
47.9839
48.0783
47.9317
48.0050
Friday 26 June 2020 (26/06/2020)
47.9888
48.2822
48.2975
47.9218
48.1097
Thursday 25 June 2020 (25/06/2020)
48.1211
48.1282
48.2096
48.0678
48.1387
Wednesday 24 June 2020 (24/06/2020)
48.4765
48.3081
48.5284
48.0799
48.3042
Tuesday 23 June 2020 (23/06/2020)
48.4937
48.2356
48.5608
48.2793
48.4201
Monday 22 June 2020 (22/06/2020)
48.2723
48.4533
48.6103
48.3302
48.4703
Wednesday 17 June 2020 (17/06/2020)
48.7506
48.5842
48.8250
48.6654
48.7452
Tuesday 16 June 2020 (16/06/2020)
48.4959
48.8431
48.5436
48.5089
48.5263
Monday 15 June 2020 (15/06/2020)
48.3523
48.4242
48.5020
48.2520
48.3770
Friday 12 June 2020 (12/06/2020)
48.3471
48.6820
48.7660
48.2737
48.5199
Thursday 11 June 2020 (11/06/2020)
48.6383
48.4257
48.7199
48.3561
48.5380
Wednesday 10 June 2020 (10/06/2020)
48.3154
48.7619
48.7222
48.5755
48.6489
Tuesday 9 June 2020 (09/06/2020)
48.8707
48.2576
48.7264
48.3871
48.5568
Monday 8 June 2020 (08/06/2020)
48.9198
48.6496
48.8170
48.7001
48.7586
Friday 5 June 2020 (05/06/2020)
47.6799
48.5513
48.3138
47.9002
48.1070
Thursday 4 June 2020 (04/06/2020)
47.7352
47.9902
47.9510
47.8108
47.8809
Wednesday 3 June 2020 (03/06/2020)
47.3384
48.0069
47.7226
47.6024
47.6625
Tuesday 2 June 2020 (02/06/2020)
46.8920
47.2906
47.3388
46.5866
46.9627
Monday 1 June 2020 (01/06/2020)
46.4478
46.4854
46.6193
46.4399
46.5296

May

Friday 29 May 2020 (29/05/2020)
46.1440
46.2976
46.3915
46.0866
46.2391
Thursday 28 May 2020 (28/05/2020)
46.2325
46.2097
46.3314
46.1370
46.2342
Wednesday 27 May 2020 (27/05/2020)
46.2198
46.4778
46.5464
46.2160
46.3812
Tuesday 26 May 2020 (26/05/2020)
45.8211
46.2284
46.1959
45.9885
46.0922
Monday 25 May 2020 (25/05/2020)
45.7962
45.7169
45.7960
45.6790
45.7375
Friday 22 May 2020 (22/05/2020)
45.8586
45.8031
45.8631
45.6799
45.7715
Thursday 21 May 2020 (21/05/2020)
45.7723
45.7133
45.8248
45.5594
45.6921
Wednesday 20 May 2020 (20/05/2020)
45.6464
46.0470
46.1050
45.6464
45.8757
Tuesday 19 May 2020 (19/05/2020)
44.9732
45.4854
45.2872
45.2738
45.2805
Monday 18 May 2020 (18/05/2020)
44.4394
45.0709
44.8694
44.6327
44.7511
Friday 15 May 2020 (15/05/2020)
44.7320
44.7715
44.7674
44.6033
44.6854
Thursday 14 May 2020 (14/05/2020)
44.7758
44.7131
44.7413
44.6282
44.6848
Wednesday 13 May 2020 (13/05/2020)
45.0788
44.8216
45.2232
44.7273
44.9753
Tuesday 12 May 2020 (12/05/2020)
45.5004
45.5171
45.6687
45.3810
45.5249
Monday 11 May 2020 (11/05/2020)
45.8654
45.4364
45.6434
45.5766
45.6100
Friday 8 May 2020 (08/05/2020)
45.4994
45.7304
45.7872
45.5014
45.6443
Thursday 7 May 2020 (07/05/2020)
45.0228
45.6193
45.5499
45.0496
45.2998
Wednesday 6 May 2020 (06/05/2020)
45.2722
45.1715
45.3818
45.1871
45.2845
Tuesday 5 May 2020 (05/05/2020)
45.3536
45.3427
45.4777
45.2787
45.3782
Monday 4 May 2020 (04/05/2020)
44.2820
45.0562
44.7404
44.6543
44.6974
Friday 1 May 2020 (01/05/2020)
45.0466
44.9249
45.0650
44.7247
44.8949

April

Thursday 30 April 2020 (30/04/2020)
45.7958
45.1096
45.7360
45.1016
45.4188
Wednesday 29 April 2020 (29/04/2020)
46.0091
45.7778
45.9780
45.7291
45.8536
Tuesday 28 April 2020 (28/04/2020)
45.4605
46.0002
45.8363
45.4292
45.6328
Monday 27 April 2020 (27/04/2020)
45.2968
45.4385
45.4476
45.4090
45.4283
Friday 24 April 2020 (24/04/2020)
45.2192
45.3585
45.3201
45.1771
45.2486
Thursday 23 April 2020 (23/04/2020)
45.0010
45.2245
45.4058
44.9331
45.1695
Wednesday 22 April 2020 (22/04/2020)
45.1770
44.9018
45.3875
44.8613
45.1244
Tuesday 21 April 2020 (21/04/2020)
45.7395
45.4249
45.6118
45.3447
45.4783
Monday 20 April 2020 (20/04/2020)
45.3290
45.7999
45.9594
45.3833
45.6714
Friday 17 April 2020 (17/04/2020)
45.6717
45.3926
45.5876
45.5266
45.5571
Thursday 16 April 2020 (16/04/2020)
45.2726
45.5668
45.5592
45.1953
45.3773
Wednesday 15 April 2020 (15/04/2020)
45.7548
45.1721
45.6015
45.1937
45.3976
Tuesday 14 April 2020 (14/04/2020)
45.7329
45.6222
45.8345
45.4443
45.6394
Monday 13 April 2020 (13/04/2020)
45.5024
45.5834
45.5608
45.4086
45.4847
Friday 10 April 2020 (10/04/2020)
45.4953
45.6049
45.9102
45.3061
45.6082
Thursday 9 April 2020 (09/04/2020)
45.3493
45.7109
45.7165
45.1682
45.4424
Wednesday 8 April 2020 (08/04/2020)
44.5432
45.1362
44.8372
44.8217
44.8295
Tuesday 7 April 2020 (07/04/2020)
44.7965
44.4154
44.8400
44.5085
44.6743
Monday 6 April 2020 (06/04/2020)
43.8744
45.0396
44.5893
44.3678
44.4786
Friday 3 April 2020 (03/04/2020)
44.9640
43.9234
44.8134
44.0909
44.4522
Thursday 2 April 2020 (02/04/2020)
44.2191
44.9041
44.7499
44.3990
44.5745
Wednesday 1 April 2020 (01/04/2020)
44.0348
44.2113
44.1981
43.8282
44.0132

March

Tuesday 31 March 2020 (31/03/2020)
44.9325
44.1945
45.0656
44.1563
44.6110
Monday 30 March 2020 (30/03/2020)
44.5491
45.0304
44.7279
44.6531
44.6905
Friday 27 March 2020 (27/03/2020)
44.1243
44.0388
44.2418
43.8045
44.0232
Thursday 26 March 2020 (26/03/2020)
43.4600
43.6527
43.7721
43.4067
43.5894
Wednesday 25 March 2020 (25/03/2020)
43.9227
43.9444
44.3107
43.8715
44.0911
Tuesday 24 March 2020 (24/03/2020)
42.9268
43.5545
43.4343
43.1954
43.3149
Monday 23 March 2020 (23/03/2020)
41.6510
42.9577
42.8430
41.7506
42.2968
Friday 20 March 2020 (20/03/2020)
42.6379
42.6532
43.0553
42.0631
42.5592
Thursday 19 March 2020 (19/03/2020)
41.7353
42.3025
42.6131
40.7201
41.6666
Wednesday 18 March 2020 (18/03/2020)
43.6915
42.9641
43.7865
43.3543
43.5704
Tuesday 17 March 2020 (17/03/2020)
44.2349
43.5483
44.1824
44.0098
44.0961
Monday 16 March 2020 (16/03/2020)
44.0406
44.3999
44.9088
43.8974
44.4031
Friday 13 March 2020 (13/03/2020)
44.8979
45.0920
45.1836
44.7407
44.9622
Thursday 12 March 2020 (12/03/2020)
45.6906
45.3357
45.8596
45.2057
45.5327
Wednesday 11 March 2020 (11/03/2020)
46.0643
45.8560
46.0390
46.0174
46.0282
Tuesday 10 March 2020 (10/03/2020)
46.4230
46.3774
46.6132
46.1168
46.3650
Monday 9 March 2020 (09/03/2020)
45.6072
46.4660
46.3665
43.9764
45.1715
Friday 6 March 2020 (06/03/2020)
45.4410
46.1726
46.0453
45.7482
45.8968
Thursday 5 March 2020 (05/03/2020)
45.5460
45.5453
45.6210
45.4084
45.5147
Wednesday 4 March 2020 (04/03/2020)
45.1547
45.3192
45.5322
45.2183
45.3753
Tuesday 3 March 2020 (03/03/2020)
44.7156
45.1922
45.1474
44.9720
45.0597
Monday 2 March 2020 (02/03/2020)
44.2338
44.8195
44.7142
44.2710
44.4926

February

Friday 28 February 2020 (28/02/2020)
44.4209
44.7618
44.4360
44.4030
44.4195
Thursday 27 February 2020 (27/02/2020)
45.1184
45.3449
45.3169
45.1151
45.2160
Wednesday 26 February 2020 (26/02/2020)
44.6792
44.5383
44.6488
44.5814
44.6151
Tuesday 25 February 2020 (25/02/2020)
44.8462
44.6800
44.8951
44.6286
44.7619
Monday 24 February 2020 (24/02/2020)
44.8225
44.8524
44.9163
44.7129
44.8146
Friday 21 February 2020 (21/02/2020)
44.7796
45.0686
44.8508
44.8347
44.8428
Thursday 20 February 2020 (20/02/2020)
44.9526
44.6976
44.9785
44.6198
44.7992
Wednesday 19 February 2020 (19/02/2020)
45.2845
45.2363
45.2822
45.2469
45.2646
Tuesday 18 February 2020 (18/02/2020)
45.2863
45.3430
45.3099
45.1658
45.2379
Monday 17 February 2020 (17/02/2020)
45.3460
45.3094
45.3709
45.2397
45.3053
Friday 14 February 2020 (14/02/2020)
45.4330
45.2373
45.3963
45.3178
45.3571
Thursday 13 February 2020 (13/02/2020)
45.4791
45.1571
45.6153
45.0898
45.3526
Wednesday 12 February 2020 (12/02/2020)
45.0501
45.3875
45.5629
45.0870
45.3250
Tuesday 11 February 2020 (11/02/2020)
45.1181
44.9325
45.0553
45.0361
45.0457
Monday 10 February 2020 (10/02/2020)
45.0363
44.9695
45.1625
44.8998
45.0312
Friday 7 February 2020 (07/02/2020)
45.4455
45.2194
45.4773
45.0609
45.2691
Thursday 6 February 2020 (06/02/2020)
45.6348
45.4449
45.5049
45.4849
45.4949
Wednesday 5 February 2020 (05/02/2020)
45.7078
45.7584
45.8786
45.5283
45.7035
Tuesday 4 February 2020 (04/02/2020)
45.4709
45.6036
45.7040
45.3101
45.5071
Monday 3 February 2020 (03/02/2020)
45.2588
45.6860
45.7560
45.2377
45.4969

January

Friday 31 January 2020 (31/01/2020)
45.7202
45.2339
45.7382
45.2032
45.4707
Thursday 30 January 2020 (30/01/2020)
45.8854
45.6313
45.9052
45.5769
45.7411
Wednesday 29 January 2020 (29/01/2020)
46.0037
45.9036
46.0413
45.8726
45.9570
Tuesday 28 January 2020 (28/01/2020)
46.1914
45.9951
46.1306
46.0981
46.1144
Monday 27 January 2020 (27/01/2020)
46.3086
46.1939
46.3938
46.1476
46.2707
Friday 24 January 2020 (24/01/2020)
46.6949
46.5562
46.6170
46.5896
46.6033
Thursday 23 January 2020 (23/01/2020)
46.2794
46.5368
46.5539
46.2545
46.4042
Wednesday 22 January 2020 (22/01/2020)
46.4303
46.2225
46.4524
46.1706
46.3115
Tuesday 21 January 2020 (21/01/2020)
46.3140
46.3682
46.3729
46.3305
46.3517
Monday 20 January 2020 (20/01/2020)
46.4236
46.3223
46.4877
46.2733
46.3805
Friday 17 January 2020 (17/01/2020)
46.4580
46.4235
46.4785
46.3188
46.3987
Thursday 16 January 2020 (16/01/2020)
46.2638
46.3479
46.5410
46.2997
46.4204
Wednesday 15 January 2020 (15/01/2020)
46.1882
46.1690
46.2902
46.0856
46.1879
Tuesday 14 January 2020 (14/01/2020)
46.1970
46.1016
46.3346
46.0983
46.2165
Monday 13 January 2020 (13/01/2020)
46.2849
46.1779
46.3074
46.2560
46.2817
Friday 10 January 2020 (10/01/2020)
46.3903
46.4672
46.5595
46.3469
46.4532
Thursday 9 January 2020 (09/01/2020)
47.1326
46.2376
46.9144
46.5369
46.7257
Wednesday 8 January 2020 (08/01/2020)
47.0486
47.0690
47.1133
46.9503
47.0318
Tuesday 7 January 2020 (07/01/2020)
47.3573
47.0205
47.1579
47.1424
47.1502
Monday 6 January 2020 (06/01/2020)
47.0740
47.2321
47.2050
47.1715
47.1883
Friday 3 January 2020 (03/01/2020)
47.3012
47.2209
47.2805
47.1486
47.2146
Thursday 2 January 2020 (02/01/2020)
47.5671
47.3934
47.4778
47.3515
47.4147
Wednesday 1 January 2020 (01/01/2020)
47.6028
47.7427
47.9186
47.5979
47.7583