New Zealand Dollar-Bhutan Ngultrum History: 2020

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 52.7643 on 25/12/2020

Lowest exchange rate of 2020: 40.7201 on 19/03/2020

Average exchange rate of 2020: 47.6253

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.2056
51.8061
52.3256
51.7488
52.0372
Wednesday 30 December 2020 (30/12/2020)
51.8872
52.2156
52.1080
52.0034
52.0557
Tuesday 29 December 2020 (29/12/2020)
51.5913
51.9183
51.8753
51.6613
51.7683
Monday 28 December 2020 (28/12/2020)
51.6334
51.7415
51.8383
51.6334
51.7359
Friday 25 December 2020 (25/12/2020)
51.6954
52.6778
52.7643
51.5442
52.1543
Thursday 24 December 2020 (24/12/2020)
51.7510
51.7360
51.8537
51.5257
51.6897
Wednesday 23 December 2020 (23/12/2020)
51.7784
51.3703
51.6417
51.4912
51.5665
Tuesday 22 December 2020 (22/12/2020)
51.5337
51.6087
51.6157
51.3700
51.4929
Monday 21 December 2020 (21/12/2020)
51.7001
51.2284
51.6969
51.3468
51.5219
Friday 18 December 2020 (18/12/2020)
51.8633
51.8861
52.0333
51.8104
51.9219
Thursday 17 December 2020 (17/12/2020)
51.7222
52.1936
52.0155
51.8634
51.9395
Wednesday 16 December 2020 (16/12/2020)
51.5628
51.7467
51.7297
51.4648
51.5973
Tuesday 15 December 2020 (15/12/2020)
51.5544
51.2725
51.5848
51.1980
51.3914
Monday 14 December 2020 (14/12/2020)
51.7837
51.9114
51.7983
51.6670
51.7327
Friday 11 December 2020 (11/12/2020)
51.4362
51.5901
51.9519
51.4074
51.6797
Thursday 10 December 2020 (10/12/2020)
51.2360
51.5810
51.6805
51.1466
51.4136
Wednesday 9 December 2020 (09/12/2020)
51.2398
51.4011
51.4534
51.2303
51.3419
Tuesday 8 December 2020 (08/12/2020)
51.4820
51.0578
51.3824
51.3247
51.3536
Monday 7 December 2020 (07/12/2020)
51.5449
51.1146
51.4542
51.4452
51.4497
Friday 4 December 2020 (04/12/2020)
51.6098
51.5189
51.6389
51.2194
51.4292
Thursday 3 December 2020 (03/12/2020)
51.3186
51.6505
51.5019
51.3577
51.4298
Wednesday 2 December 2020 (02/12/2020)
51.0251
51.4809
51.1736
51.1734
51.1735
Tuesday 1 December 2020 (01/12/2020)
51.5303
51.1480
51.4336
51.3373
51.3855

November

Monday 30 November 2020 (30/11/2020)
51.3080
51.3881
51.4249
51.2901
51.3575
Friday 27 November 2020 (27/11/2020)
51.1018
51.4969
51.5561
51.1386
51.3474
Thursday 26 November 2020 (26/11/2020)
51.0471
51.1190
51.2305
50.9796
51.1051
Wednesday 25 November 2020 (25/11/2020)
50.9506
50.9887
51.0823
50.8141
50.9482
Tuesday 24 November 2020 (24/11/2020)
51.0233
51.0088
51.1976
50.9939
51.0958
Monday 23 November 2020 (23/11/2020)
50.9595
50.9133
51.0477
50.7823
50.9150
Friday 20 November 2020 (20/11/2020)
50.5372
50.7701
50.7658
50.7251
50.7455
Thursday 19 November 2020 (19/11/2020)
50.8287
50.6757
50.8147
50.6030
50.7089
Wednesday 18 November 2020 (18/11/2020)
50.8164
50.8459
50.9131
50.7467
50.8299
Tuesday 17 November 2020 (17/11/2020)
50.6708
50.7932
50.7650
50.6904
50.7277
Monday 16 November 2020 (16/11/2020)
50.5678
50.6980
50.8018
50.5517
50.6768
Friday 13 November 2020 (13/11/2020)
50.4593
50.4072
50.4782
50.2942
50.3862
Thursday 12 November 2020 (12/11/2020)
50.6747
50.6010
50.8352
50.5200
50.6776
Wednesday 11 November 2020 (11/11/2020)
50.0099
50.9415
50.7047
50.1476
50.4262
Tuesday 10 November 2020 (10/11/2020)
50.1831
50.0925
50.2472
49.9312
50.0892
Monday 9 November 2020 (09/11/2020)
49.7944
49.8628
50.0483
49.7608
49.9046
Friday 6 November 2020 (06/11/2020)
49.5084
49.5942
49.8001
49.5258
49.6630
Thursday 5 November 2020 (05/11/2020)
49.3038
49.2648
49.4069
49.1724
49.2897
Wednesday 4 November 2020 (04/11/2020)
49.2228
49.6134
49.6936
49.0705
49.3821
Tuesday 3 November 2020 (03/11/2020)
48.8279
49.0061
48.9434
48.9379
48.9407
Monday 2 November 2020 (02/11/2020)
48.7680
48.8497
48.9125
48.7446
48.8286

October

Friday 30 October 2020 (30/10/2020)
48.9409
48.8268
49.0796
48.7718
48.9257
Thursday 29 October 2020 (29/10/2020)
48.5470
48.9878
48.7141
48.7050
48.7096
Wednesday 28 October 2020 (28/10/2020)
48.9718
48.4721
48.8182
48.6492
48.7337
Tuesday 27 October 2020 (27/10/2020)
48.9068
48.8598
48.9595
48.8812
48.9204
Monday 26 October 2020 (26/10/2020)
48.6120
48.9701
48.8793
48.8730
48.8762
Friday 23 October 2020 (23/10/2020)
48.7014
48.8181
48.8687
48.6659
48.7673
Thursday 22 October 2020 (22/10/2020)
48.4974
48.7066
48.7937
48.4063
48.6000
Wednesday 21 October 2020 (21/10/2020)
47.7323
48.1435
48.1277
47.9127
48.0202
Tuesday 20 October 2020 (20/10/2020)
47.7647
47.8170
47.8161
47.6123
47.7142
Monday 19 October 2020 (19/10/2020)
47.9564
47.9605
48.0196
47.9185
47.9691
Friday 16 October 2020 (16/10/2020)
47.9254
47.7754
47.9485
47.7671
47.8578
Thursday 15 October 2020 (15/10/2020)
48.2306
48.0557
48.1106
47.9763
48.0435
Wednesday 14 October 2020 (14/10/2020)
48.4309
48.0179
48.5363
47.9987
48.2675
Tuesday 13 October 2020 (13/10/2020)
48.1069
48.6644
48.6484
48.0749
48.3617
Monday 12 October 2020 (12/10/2020)
48.1060
48.0123
48.1599
47.9321
48.0460
Friday 9 October 2020 (09/10/2020)
47.7017
47.8252
47.9606
47.7010
47.8308
Thursday 8 October 2020 (08/10/2020)
47.6107
47.5872
47.7501
47.4253
47.5877
Wednesday 7 October 2020 (07/10/2020)
48.0220
47.6069
47.8104
47.8039
47.8072
Tuesday 6 October 2020 (06/10/2020)
48.0264
48.0111
48.2727
47.8678
48.0703
Monday 5 October 2020 (05/10/2020)
48.1502
48.0302
48.2866
47.9188
48.1027
Friday 2 October 2020 (02/10/2020)
48.0986
48.1106
48.1374
47.9629
48.0502
Thursday 1 October 2020 (01/10/2020)
48.2298
48.0367
48.1792
48.1642
48.1717

September

Wednesday 30 September 2020 (30/09/2020)
47.9361
47.9916
48.0246
47.7782
47.9014
Tuesday 29 September 2020 (29/09/2020)
47.6846
48.1115
48.0128
47.7924
47.9026
Monday 28 September 2020 (28/09/2020)
47.8079
47.8839
47.8885
47.6716
47.7801
Friday 25 September 2020 (25/09/2020)
47.6315
47.5552
47.7934
47.5995
47.6965
Thursday 24 September 2020 (24/09/2020)
47.7490
47.7305
47.7817
47.4652
47.6235
Wednesday 23 September 2020 (23/09/2020)
48.3640
47.6092
48.2568
47.7858
48.0213
Tuesday 22 September 2020 (22/09/2020)
48.3730
48.5445
48.6280
48.3926
48.5103
Monday 21 September 2020 (21/09/2020)
48.9799
48.4471
48.8951
48.7063
48.8007
Friday 18 September 2020 (18/09/2020)
48.9600
49.2581
49.2742
49.0340
49.1541
Thursday 17 September 2020 (17/09/2020)
49.1021
48.9080
49.0476
48.8265
48.9371
Wednesday 16 September 2020 (16/09/2020)
48.9095
48.8490
49.1001
48.7933
48.9467
Tuesday 15 September 2020 (15/09/2020)
48.5095
48.7839
48.7534
48.7024
48.7279
Monday 14 September 2020 (14/09/2020)
48.6765
48.6312
48.7368
48.4400
48.5884
Friday 11 September 2020 (11/09/2020)
48.1621
48.5786
48.5835
48.3783
48.4809
Thursday 10 September 2020 (10/09/2020)
48.3390
48.9081
48.9756
48.2767
48.6262
Wednesday 9 September 2020 (09/09/2020)
48.0403
48.3313
48.4391
48.0378
48.2385
Tuesday 8 September 2020 (08/09/2020)
48.4374
48.2694
48.4350
48.4215
48.4283
Monday 7 September 2020 (07/09/2020)
48.5691
48.3725
48.5136
48.5067
48.5102
Friday 4 September 2020 (04/09/2020)
48.3002
48.5567
48.5919
48.3938
48.4929
Thursday 3 September 2020 (03/09/2020)
48.9876
48.3836
48.7423
48.7394
48.7409
Wednesday 2 September 2020 (02/09/2020)
48.8893
49.0026
49.1439
48.8417
48.9928
Tuesday 1 September 2020 (01/09/2020)
48.7380
48.9120
48.9110
48.5836
48.7473

August

Monday 31 August 2020 (31/08/2020)
48.8279
48.6359
48.8426
48.6840
48.7633
Friday 28 August 2020 (28/08/2020)
48.4098
48.6946
48.7048
48.4087
48.5568
Thursday 27 August 2020 (27/08/2020)
48.5440
48.4349
48.6861
48.4669
48.5765
Wednesday 26 August 2020 (26/08/2020)
48.0446
48.4331
48.4079
48.0674
48.2377
Tuesday 25 August 2020 (25/08/2020)
48.0029
48.0548
48.0471
47.8968
47.9720
Monday 24 August 2020 (24/08/2020)
48.3342
48.0135
48.2304
48.1520
48.1912
Friday 21 August 2020 (21/08/2020)
48.3323
48.5964
48.6309
48.1916
48.4113
Thursday 20 August 2020 (20/08/2020)
48.8370
48.1111
48.7758
48.1370
48.4564
Wednesday 19 August 2020 (19/08/2020)
48.6067
48.8673
49.0932
48.6501
48.8717
Tuesday 18 August 2020 (18/08/2020)
48.4259
48.6192
48.4853
48.4539
48.4696
Monday 17 August 2020 (17/08/2020)
48.2328
48.4521
48.4355
48.2347
48.3351
Friday 14 August 2020 (14/08/2020)
48.5424
48.4475
48.5499
48.2983
48.4241
Thursday 13 August 2020 (13/08/2020)
48.5630
48.5639
48.6734
48.5377
48.6056
Wednesday 12 August 2020 (12/08/2020)
48.7225
48.6319
48.8232
48.4906
48.6569
Tuesday 11 August 2020 (11/08/2020)
48.8386
48.7889
48.9394
48.6987
48.8191
Monday 10 August 2020 (10/08/2020)
49.0450
48.5693
48.8241
48.7502
48.7872
Friday 7 August 2020 (07/08/2020)
49.3015
48.9945
49.3410
48.9622
49.1516
Thursday 6 August 2020 (06/08/2020)
49.0387
49.5580
49.3374
49.0513
49.1944
Wednesday 5 August 2020 (05/08/2020)
49.1615
49.1528
49.2265
49.1262
49.1764
Tuesday 4 August 2020 (04/08/2020)
48.8409
49.1530
49.0932
48.8671
48.9802
Monday 3 August 2020 (03/08/2020)
49.3197
48.7691
49.2033
49.1205
49.1619

July

Friday 31 July 2020 (31/07/2020)
48.9958
49.1747
49.0661
49.0654
49.0658
Thursday 30 July 2020 (30/07/2020)
49.0279
49.0775
49.0896
48.7818
48.9357
Wednesday 29 July 2020 (29/07/2020)
49.3558
49.1484
49.3991
49.0845
49.2418
Tuesday 28 July 2020 (28/07/2020)
49.2502
49.0955
49.3270
48.9837
49.1554
Monday 27 July 2020 (27/07/2020)
48.7916
49.3815
49.2568
48.9543
49.1056
Friday 24 July 2020 (24/07/2020)
48.9524
48.9065
48.9920
48.8279
48.9100
Thursday 23 July 2020 (23/07/2020)
49.0544
48.9084
49.3715
48.8270
49.0993
Wednesday 22 July 2020 (22/07/2020)
48.6338
48.9339
49.0338
48.7872
48.9105
Tuesday 21 July 2020 (21/07/2020)
48.6697
48.8927
48.9465
48.4643
48.7054
Monday 20 July 2020 (20/07/2020)
48.5620
48.4294
48.6707
48.3384
48.5046
Friday 17 July 2020 (17/07/2020)
48.7030
48.5286
48.6665
48.6207
48.6436
Thursday 16 July 2020 (16/07/2020)
48.8758
48.5417
48.7484
48.6600
48.7042
Wednesday 15 July 2020 (15/07/2020)
48.5975
48.9551
48.8013
48.7147
48.7580
Tuesday 14 July 2020 (14/07/2020)
48.4997
48.6012
48.6170
48.5037
48.5604
Monday 13 July 2020 (13/07/2020)
48.7666
48.7684
48.9271
48.6028
48.7650
Friday 10 July 2020 (10/07/2020)
48.7999
48.7745
48.8651
48.6534
48.7593
Thursday 9 July 2020 (09/07/2020)
48.5103
48.7923
48.6546
48.5607
48.6077
Wednesday 8 July 2020 (08/07/2020)
48.5352
48.4266
48.5615
48.3848
48.4732
Tuesday 7 July 2020 (07/07/2020)
48.3117
48.2828
48.4011
48.1982
48.2997
Monday 6 July 2020 (06/07/2020)
48.1167
48.3774
48.2335
48.1786
48.2061
Friday 3 July 2020 (03/07/2020)
48.2690
48.1324
48.3215
48.1932
48.2574
Thursday 2 July 2020 (02/07/2020)
48.2011
48.2712
48.3512
48.1795
48.2654
Wednesday 1 July 2020 (01/07/2020)
48.0793
48.1671
48.2231
48.0370
48.1301

June

Tuesday 30 June 2020 (30/06/2020)
48.1105
47.7316
47.9176
47.9113
47.9145
Monday 29 June 2020 (29/06/2020)
47.9960
47.9839
48.0783
47.9317
48.0050
Friday 26 June 2020 (26/06/2020)
47.9888
48.2822
48.2975
47.9218
48.1097
Thursday 25 June 2020 (25/06/2020)
48.1211
48.1282
48.2096
48.0678
48.1387
Wednesday 24 June 2020 (24/06/2020)
48.4765
48.3081
48.5284
48.0799
48.3042
Tuesday 23 June 2020 (23/06/2020)
48.4937
48.2356
48.5608
48.2793
48.4201
Monday 22 June 2020 (22/06/2020)
48.2723
48.4533
48.6103
48.3302
48.4703
Wednesday 17 June 2020 (17/06/2020)
48.7506
48.5842
48.8250
48.6654
48.7452
Tuesday 16 June 2020 (16/06/2020)
48.4959
48.8431
48.5436
48.5089
48.5263
Monday 15 June 2020 (15/06/2020)
48.3523
48.4242
48.5020
48.2520
48.3770
Friday 12 June 2020 (12/06/2020)
48.3471
48.6820
48.7660
48.2737
48.5199
Thursday 11 June 2020 (11/06/2020)
48.6383
48.4257
48.7199
48.3561
48.5380
Wednesday 10 June 2020 (10/06/2020)
48.3154
48.7619
48.7222
48.5755
48.6489
Tuesday 9 June 2020 (09/06/2020)
48.8707
48.2576
48.7264
48.3871
48.5568
Monday 8 June 2020 (08/06/2020)
48.9198
48.6496
48.8170
48.7001
48.7586
Friday 5 June 2020 (05/06/2020)
47.6799
48.5513
48.3138
47.9002
48.1070
Thursday 4 June 2020 (04/06/2020)
47.7352
47.9902
47.9510
47.8108
47.8809
Wednesday 3 June 2020 (03/06/2020)
47.3384
48.0069
47.7226
47.6024
47.6625
Tuesday 2 June 2020 (02/06/2020)
46.8920
47.2906
47.3388
46.5866
46.9627
Monday 1 June 2020 (01/06/2020)
46.4478
46.4854
46.6193
46.4399
46.5296

May

Friday 29 May 2020 (29/05/2020)
46.1440
46.2976
46.3915
46.0866
46.2391
Thursday 28 May 2020 (28/05/2020)
46.2325
46.2097
46.3314
46.1370
46.2342
Wednesday 27 May 2020 (27/05/2020)
46.2198
46.4778
46.5464
46.2160
46.3812
Tuesday 26 May 2020 (26/05/2020)
45.8211
46.2284
46.1959
45.9885
46.0922
Monday 25 May 2020 (25/05/2020)
45.7962
45.7169
45.7960
45.6790
45.7375
Friday 22 May 2020 (22/05/2020)
45.8586
45.8031
45.8631
45.6799
45.7715
Thursday 21 May 2020 (21/05/2020)
45.7723
45.7133
45.8248
45.5594
45.6921
Wednesday 20 May 2020 (20/05/2020)
45.6464
46.0470
46.1050
45.6464
45.8757
Tuesday 19 May 2020 (19/05/2020)
44.9732
45.4854
45.2872
45.2738
45.2805
Monday 18 May 2020 (18/05/2020)
44.4394
45.0709
44.8694
44.6327
44.7511
Friday 15 May 2020 (15/05/2020)
44.7320
44.7715
44.7674
44.6033
44.6854
Thursday 14 May 2020 (14/05/2020)
44.7758
44.7131
44.7413
44.6282
44.6848
Wednesday 13 May 2020 (13/05/2020)
45.0788
44.8216
45.2232
44.7273
44.9753
Tuesday 12 May 2020 (12/05/2020)
45.5004
45.5171
45.6687
45.3810
45.5249
Monday 11 May 2020 (11/05/2020)
45.8654
45.4364
45.6434
45.5766
45.6100
Friday 8 May 2020 (08/05/2020)
45.4994
45.7304
45.7872
45.5014
45.6443
Thursday 7 May 2020 (07/05/2020)
45.0228
45.6193
45.5499
45.0496
45.2998
Wednesday 6 May 2020 (06/05/2020)
45.2722
45.1715
45.3818
45.1871
45.2845
Tuesday 5 May 2020 (05/05/2020)
45.3536
45.3427
45.4777
45.2787
45.3782
Monday 4 May 2020 (04/05/2020)
44.2820
45.0562
44.7404
44.6543
44.6974
Friday 1 May 2020 (01/05/2020)
45.0466
44.9249
45.0650
44.7247
44.8949

April

Thursday 30 April 2020 (30/04/2020)
45.7958
45.1096
45.7360
45.1016
45.4188
Wednesday 29 April 2020 (29/04/2020)
46.0091
45.7778
45.9780
45.7291
45.8536
Tuesday 28 April 2020 (28/04/2020)
45.4605
46.0002
45.8363
45.4292
45.6328
Monday 27 April 2020 (27/04/2020)
45.2968
45.4385
45.4476
45.4090
45.4283
Friday 24 April 2020 (24/04/2020)
45.2192
45.3585
45.3201
45.1771
45.2486
Thursday 23 April 2020 (23/04/2020)
45.0010
45.2245
45.4058
44.9331
45.1695
Wednesday 22 April 2020 (22/04/2020)
45.1770
44.9018
45.3875
44.8613
45.1244
Tuesday 21 April 2020 (21/04/2020)
45.7395
45.4249
45.6118
45.3447
45.4783
Monday 20 April 2020 (20/04/2020)
45.3290
45.7999
45.9594
45.3833
45.6714
Friday 17 April 2020 (17/04/2020)
45.6717
45.3926
45.5876
45.5266
45.5571
Thursday 16 April 2020 (16/04/2020)
45.2726
45.5668
45.5592
45.1953
45.3773
Wednesday 15 April 2020 (15/04/2020)
45.7548
45.1721
45.6015
45.1937
45.3976
Tuesday 14 April 2020 (14/04/2020)
45.7329
45.6222
45.8345
45.4443
45.6394
Monday 13 April 2020 (13/04/2020)
45.5024
45.5834
45.5608
45.4086
45.4847
Friday 10 April 2020 (10/04/2020)
45.4953
45.6049
45.9102
45.3061
45.6082
Thursday 9 April 2020 (09/04/2020)
45.3493
45.7109
45.7165
45.1682
45.4424
Wednesday 8 April 2020 (08/04/2020)
44.5432
45.1362
44.8372
44.8217
44.8295
Tuesday 7 April 2020 (07/04/2020)
44.7965
44.4154
44.8400
44.5085
44.6743
Monday 6 April 2020 (06/04/2020)
43.8744
45.0396
44.5893
44.3678
44.4786
Friday 3 April 2020 (03/04/2020)
44.9640
43.9234
44.8134
44.0909
44.4522
Thursday 2 April 2020 (02/04/2020)
44.2191
44.9041
44.7499
44.3990
44.5745
Wednesday 1 April 2020 (01/04/2020)
44.0348
44.2113
44.1981
43.8282
44.0132

March

Tuesday 31 March 2020 (31/03/2020)
44.9325
44.1945
45.0656
44.1563
44.6110
Monday 30 March 2020 (30/03/2020)
44.5491
45.0304
44.7279
44.6531
44.6905
Friday 27 March 2020 (27/03/2020)
44.1243
44.0388
44.2418
43.8045
44.0232
Thursday 26 March 2020 (26/03/2020)
43.4600
43.6527
43.7721
43.4067
43.5894
Wednesday 25 March 2020 (25/03/2020)
43.9227
43.9444
44.3107
43.8715
44.0911
Tuesday 24 March 2020 (24/03/2020)
42.9268
43.5545
43.4343
43.1954
43.3149
Monday 23 March 2020 (23/03/2020)
41.6510
42.9577
42.8430
41.7506
42.2968
Friday 20 March 2020 (20/03/2020)
42.6379
42.6532
43.0553
42.0631
42.5592
Thursday 19 March 2020 (19/03/2020)
41.7353
42.3025
42.6131
40.7201
41.6666
Wednesday 18 March 2020 (18/03/2020)
43.6915
42.9641
43.7865
43.3543
43.5704
Tuesday 17 March 2020 (17/03/2020)
44.2349
43.5483
44.1824
44.0098
44.0961
Monday 16 March 2020 (16/03/2020)
44.0406
44.3999
44.9088
43.8974
44.4031
Friday 13 March 2020 (13/03/2020)
44.8979
45.0920
45.1836
44.7407
44.9622
Thursday 12 March 2020 (12/03/2020)
45.6906
45.3357
45.8596
45.2057
45.5327
Wednesday 11 March 2020 (11/03/2020)
46.0643
45.8560
46.0390
46.0174
46.0282
Tuesday 10 March 2020 (10/03/2020)
46.4230
46.3774
46.6132
46.1168
46.3650
Monday 9 March 2020 (09/03/2020)
45.6072
46.4660
46.3665
43.9764
45.1715
Friday 6 March 2020 (06/03/2020)
45.4410
46.1726
46.0453
45.7482
45.8968
Thursday 5 March 2020 (05/03/2020)
45.5460
45.5453
45.6210
45.4084
45.5147
Wednesday 4 March 2020 (04/03/2020)
45.1547
45.3192
45.5322
45.2183
45.3753
Tuesday 3 March 2020 (03/03/2020)
44.7156
45.1922
45.1474
44.9720
45.0597
Monday 2 March 2020 (02/03/2020)
44.2338
44.8195
44.7142
44.2710
44.4926

February

Friday 28 February 2020 (28/02/2020)
44.4209
44.7618
44.4360
44.4030
44.4195
Thursday 27 February 2020 (27/02/2020)
45.1184
45.3449
45.3169
45.1151
45.2160
Wednesday 26 February 2020 (26/02/2020)
44.6792
44.5383
44.6488
44.5814
44.6151
Tuesday 25 February 2020 (25/02/2020)
44.8462
44.6800
44.8951
44.6286
44.7619
Monday 24 February 2020 (24/02/2020)
44.8225
44.8524
44.9163
44.7129
44.8146
Friday 21 February 2020 (21/02/2020)
44.7796
45.0686
44.8508
44.8347
44.8428
Thursday 20 February 2020 (20/02/2020)
44.9526
44.6976
44.9785
44.6198
44.7992
Wednesday 19 February 2020 (19/02/2020)
45.2845
45.2363
45.2822
45.2469
45.2646
Tuesday 18 February 2020 (18/02/2020)
45.2863
45.3430
45.3099
45.1658
45.2379
Monday 17 February 2020 (17/02/2020)
45.3460
45.3094
45.3709
45.2397
45.3053
Friday 14 February 2020 (14/02/2020)
45.4330
45.2373
45.3963
45.3178
45.3571
Thursday 13 February 2020 (13/02/2020)
45.4791
45.1571
45.6153
45.0898
45.3526
Wednesday 12 February 2020 (12/02/2020)
45.0501
45.3875
45.5629
45.0870
45.3250
Tuesday 11 February 2020 (11/02/2020)
45.1181
44.9325
45.0553
45.0361
45.0457
Monday 10 February 2020 (10/02/2020)
45.0363
44.9695
45.1625
44.8998
45.0312
Friday 7 February 2020 (07/02/2020)
45.4455
45.2194
45.4773
45.0609
45.2691
Thursday 6 February 2020 (06/02/2020)
45.6348
45.4449
45.5049
45.4849
45.4949
Wednesday 5 February 2020 (05/02/2020)
45.7078
45.7584
45.8786
45.5283
45.7035
Tuesday 4 February 2020 (04/02/2020)
45.4709
45.6036
45.7040
45.3101
45.5071
Monday 3 February 2020 (03/02/2020)
45.2588
45.6860
45.7560
45.2377
45.4969

January

Friday 31 January 2020 (31/01/2020)
45.7202
45.2339
45.7382
45.2032
45.4707
Thursday 30 January 2020 (30/01/2020)
45.8854
45.6313
45.9052
45.5769
45.7411
Wednesday 29 January 2020 (29/01/2020)
46.0037
45.9036
46.0413
45.8726
45.9570
Tuesday 28 January 2020 (28/01/2020)
46.1914
45.9951
46.1306
46.0981
46.1144
Monday 27 January 2020 (27/01/2020)
46.3086
46.1939
46.3938
46.1476
46.2707
Friday 24 January 2020 (24/01/2020)
46.6949
46.5562
46.6170
46.5896
46.6033
Thursday 23 January 2020 (23/01/2020)
46.2794
46.5368
46.5539
46.2545
46.4042
Wednesday 22 January 2020 (22/01/2020)
46.4303
46.2225
46.4524
46.1706
46.3115
Tuesday 21 January 2020 (21/01/2020)
46.3140
46.3682
46.3729
46.3305
46.3517
Monday 20 January 2020 (20/01/2020)
46.4236
46.3223
46.4877
46.2733
46.3805
Friday 17 January 2020 (17/01/2020)
46.4580
46.4235
46.4785
46.3188
46.3987
Thursday 16 January 2020 (16/01/2020)
46.2638
46.3479
46.5410
46.2997
46.4204
Wednesday 15 January 2020 (15/01/2020)
46.1882
46.1690
46.2902
46.0856
46.1879
Tuesday 14 January 2020 (14/01/2020)
46.1970
46.1016
46.3346
46.0983
46.2165
Monday 13 January 2020 (13/01/2020)
46.2849
46.1779
46.3074
46.2560
46.2817
Friday 10 January 2020 (10/01/2020)
46.3903
46.4672
46.5595
46.3469
46.4532
Thursday 9 January 2020 (09/01/2020)
47.1326
46.2376
46.9144
46.5369
46.7257
Wednesday 8 January 2020 (08/01/2020)
47.0486
47.0690
47.1133
46.9503
47.0318
Tuesday 7 January 2020 (07/01/2020)
47.3573
47.0205
47.1579
47.1424
47.1502
Monday 6 January 2020 (06/01/2020)
47.0740
47.2321
47.2050
47.1715
47.1883
Friday 3 January 2020 (03/01/2020)
47.3012
47.2209
47.2805
47.1486
47.2146
Thursday 2 January 2020 (02/01/2020)
47.5671
47.3934
47.4778
47.3515
47.4147
Wednesday 1 January 2020 (01/01/2020)
47.6028
47.7427
47.9186
47.5979
47.7583