New Zealand Dollar-Bhutan Ngultrum History: 2019

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 48.8142 on 05/02/2019

Lowest exchange rate of 2019: 43.5623 on 10/10/2019

Average exchange rate of 2019: 45.7864

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
47.4190
47.1494
47.4531
47.1170
47.2851
Monday 30 December 2019 (30/12/2019)
47.1276
47.5119
47.2946
47.2681
47.2814
Friday 27 December 2019 (27/12/2019)
46.8559
47.2519
47.0465
47.0067
47.0266
Thursday 26 December 2019 (26/12/2019)
46.7273
46.8300
46.8600
46.6508
46.7554
Wednesday 25 December 2019 (25/12/2019)
46.7876
46.6918
46.9189
46.5760
46.7475
Tuesday 24 December 2019 (24/12/2019)
46.6204
46.8082
46.7847
46.6260
46.7054
Monday 23 December 2019 (23/12/2019)
46.5290
46.7998
46.8707
46.4400
46.6554
Friday 20 December 2019 (20/12/2019)
46.3964
46.5105
46.4802
46.2363
46.3583
Thursday 19 December 2019 (19/12/2019)
46.1969
46.7262
46.6708
46.1250
46.3979
Wednesday 18 December 2019 (18/12/2019)
46.0510
46.2147
46.4186
45.9863
46.2025
Tuesday 17 December 2019 (17/12/2019)
46.3040
46.0356
46.2004
46.1363
46.1684
Monday 16 December 2019 (16/12/2019)
46.2963
46.5508
46.6374
46.0890
46.3632
Friday 13 December 2019 (13/12/2019)
46.1115
46.2831
46.4295
45.9755
46.2025
Thursday 12 December 2019 (12/12/2019)
45.8361
45.2981
46.3172
45.1853
45.7513
Wednesday 11 December 2019 (11/12/2019)
45.8088
45.8547
45.9699
45.6635
45.8167
Tuesday 10 December 2019 (10/12/2019)
45.9904
45.9981
46.1317
45.7454
45.9386
Monday 9 December 2019 (09/12/2019)
46.3005
46.0368
46.1598
46.1439
46.1519
Friday 6 December 2019 (06/12/2019)
45.9954
46.1620
46.2732
45.9790
46.1261
Thursday 5 December 2019 (05/12/2019)
46.1953
45.9680
46.2628
45.8887
46.0758
Wednesday 4 December 2019 (04/12/2019)
46.1219
46.1133
46.1942
45.9473
46.0708
Tuesday 3 December 2019 (03/12/2019)
45.7117
46.1378
46.0632
45.8378
45.9505
Monday 2 December 2019 (02/12/2019)
45.4715
45.9377
45.9641
45.5658
45.7650

November

Friday 29 November 2019 (29/11/2019)
45.3522
45.4126
45.5139
45.2803
45.3971
Thursday 28 November 2019 (28/11/2019)
45.2251
45.3981
45.3537
45.2864
45.3201
Wednesday 27 November 2019 (27/11/2019)
45.3639
45.0378
45.4730
44.9380
45.2055
Tuesday 26 November 2019 (26/11/2019)
45.4504
45.4238
45.4670
45.3976
45.4323
Monday 25 November 2019 (25/11/2019)
45.5456
45.3410
45.6069
45.2846
45.4458
Friday 22 November 2019 (22/11/2019)
45.4686
45.5108
45.5722
45.4402
45.5062
Thursday 21 November 2019 (21/11/2019)
45.3780
45.5013
45.5338
45.4186
45.4762
Wednesday 20 November 2019 (20/11/2019)
45.4893
45.3615
45.5505
45.3390
45.4448
Tuesday 19 November 2019 (19/11/2019)
45.3135
45.5469
45.6068
45.1982
45.4025
Monday 18 November 2019 (18/11/2019)
45.2778
45.3437
45.3195
45.2713
45.2954
Friday 15 November 2019 (15/11/2019)
45.1891
45.3290
45.3405
45.2130
45.2768
Thursday 14 November 2019 (14/11/2019)
45.6292
45.1542
45.5362
45.1353
45.3358
Wednesday 13 November 2019 (13/11/2019)
44.8467
45.5887
45.4492
45.0045
45.2269
Tuesday 12 November 2019 (12/11/2019)
44.9526
44.7444
44.9507
44.6645
44.8076
Monday 11 November 2019 (11/11/2019)
44.6427
45.0372
44.8885
44.8818
44.8852
Friday 8 November 2019 (08/11/2019)
44.7533
44.6769
44.8292
44.5119
44.6706
Thursday 7 November 2019 (07/11/2019)
44.5543
44.6753
44.7463
44.4713
44.6088
Wednesday 6 November 2019 (06/11/2019)
44.6668
44.6088
44.6841
44.5957
44.6399
Tuesday 5 November 2019 (05/11/2019)
44.8449
44.5833
44.9527
44.6577
44.8052
Monday 4 November 2019 (04/11/2019)
44.9472
44.8502
45.1456
44.8137
44.9797
Friday 1 November 2019 (01/11/2019)
44.9850
45.0206
45.1620
44.9270
45.0445

October

Thursday 31 October 2019 (31/10/2019)
44.7092
45.0209
44.8672
44.7524
44.8098
Wednesday 30 October 2019 (30/10/2019)
44.3169
44.7991
44.6261
44.3751
44.5006
Tuesday 29 October 2019 (29/10/2019)
44.3532
44.3679
44.5403
44.2220
44.3812
Monday 28 October 2019 (28/10/2019)
44.6254
44.3014
44.4693
44.3322
44.4008
Friday 25 October 2019 (25/10/2019)
44.8534
44.4784
44.6780
44.6575
44.6678
Thursday 24 October 2019 (24/10/2019)
44.8931
44.9189
45.0415
44.7090
44.8753
Wednesday 23 October 2019 (23/10/2019)
45.0079
44.7670
44.9336
44.8841
44.9089
Tuesday 22 October 2019 (22/10/2019)
44.8893
45.2028
45.2315
44.8317
45.0316
Monday 21 October 2019 (21/10/2019)
44.7808
44.8689
44.9144
44.6150
44.7647
Friday 18 October 2019 (18/10/2019)
44.6204
44.5473
44.8276
44.5272
44.6774
Thursday 17 October 2019 (17/10/2019)
44.1682
44.6778
44.6125
44.1124
44.3625
Wednesday 16 October 2019 (16/10/2019)
44.4072
44.1363
44.5592
43.7704
44.1648
Tuesday 15 October 2019 (15/10/2019)
44.3301
44.0856
44.3998
43.9149
44.1574
Monday 14 October 2019 (14/10/2019)
44.4298
44.1394
44.3636
44.0068
44.1852
Friday 11 October 2019 (11/10/2019)
44.4504
44.2614
44.6171
43.9944
44.3058
Thursday 10 October 2019 (10/10/2019)
44.0761
43.7266
44.3434
43.5623
43.9529
Wednesday 9 October 2019 (09/10/2019)
44.3556
44.1362
44.3762
44.2147
44.2955
Tuesday 8 October 2019 (08/10/2019)
44.1161
44.2232
44.4213
44.0955
44.2584
Monday 7 October 2019 (07/10/2019)
44.1860
44.2203
44.2927
44.0298
44.1613
Friday 4 October 2019 (04/10/2019)
44.0541
44.2355
44.4348
44.0496
44.2422
Thursday 3 October 2019 (03/10/2019)
43.8243
43.9414
44.0033
43.6890
43.8462
Wednesday 2 October 2019 (02/10/2019)
43.6385
43.8131
43.7667
43.7428
43.7548
Tuesday 1 October 2019 (01/10/2019)
43.7455
43.6293
43.6842
43.6206
43.6524

September

Monday 30 September 2019 (30/09/2019)
43.7820
43.7363
43.7916
43.7040
43.7478
Friday 27 September 2019 (27/09/2019)
44.0853
43.9017
44.0024
43.9510
43.9767
Thursday 26 September 2019 (26/09/2019)
44.1464
44.0999
44.2439
44.1281
44.1860
Wednesday 25 September 2019 (25/09/2019)
44.1797
44.2095
44.3446
44.1456
44.2451
Tuesday 24 September 2019 (24/09/2019)
44.0106
44.1663
44.0948
44.0284
44.0616
Monday 23 September 2019 (23/09/2019)
43.9366
44.1101
44.1303
43.8916
44.0110
Friday 20 September 2019 (20/09/2019)
44.2666
43.9127
44.0367
44.0364
44.0366
Thursday 19 September 2019 (19/09/2019)
44.4880
43.9249
44.3183
44.1276
44.2230
Wednesday 18 September 2019 (18/09/2019)
44.9251
44.4230
44.6421
44.6092
44.6257
Tuesday 17 September 2019 (17/09/2019)
44.9511
44.8003
44.9977
44.6953
44.8465
Monday 16 September 2019 (16/09/2019)
44.7043
44.8521
44.9882
44.8393
44.9138
Friday 13 September 2019 (13/09/2019)
44.8400
44.4289
44.9002
44.4244
44.6623
Thursday 12 September 2019 (12/09/2019)
45.4341
44.9595
45.3077
45.2513
45.2795
Wednesday 11 September 2019 (11/09/2019)
45.5049
45.5492
45.5801
45.4454
45.5128
Tuesday 10 September 2019 (10/09/2019)
45.2984
45.5146
45.4240
45.4120
45.4180
Monday 9 September 2019 (09/09/2019)
45.4846
45.2984
45.6230
45.4009
45.5120
Friday 6 September 2019 (06/09/2019)
45.2754
45.3323
45.5770
45.2536
45.4153
Thursday 5 September 2019 (05/09/2019)
45.1769
45.2169
45.4485
45.1660
45.3073
Wednesday 4 September 2019 (04/09/2019)
45.1338
45.0861
45.1719
45.0506
45.1113
Tuesday 3 September 2019 (03/09/2019)
44.4594
45.0705
44.7853
44.7477
44.7665
Monday 2 September 2019 (02/09/2019)
44.6231
44.5307
44.6663
44.5799
44.6231

August

Friday 30 August 2019 (30/08/2019)
44.7689
44.5883
44.7044
44.5920
44.6482
Thursday 29 August 2019 (29/08/2019)
44.9824
44.7635
44.9867
44.7803
44.8835
Wednesday 28 August 2019 (28/08/2019)
45.0436
44.9128
45.1705
44.7740
44.9723
Tuesday 27 August 2019 (27/08/2019)
45.4067
44.8711
45.2787
44.9389
45.1088
Monday 26 August 2019 (26/08/2019)
44.6145
45.4034
45.0800
45.0408
45.0604
Friday 23 August 2019 (23/08/2019)
45.1164
45.0524
45.2152
44.9785
45.0969
Thursday 22 August 2019 (22/08/2019)
45.2525
44.8297
45.2903
44.6202
44.9553
Wednesday 21 August 2019 (21/08/2019)
45.2166
45.1756
45.2880
45.1899
45.2390
Tuesday 20 August 2019 (20/08/2019)
45.2419
44.9581
45.3093
45.1418
45.2256
Monday 19 August 2019 (19/08/2019)
45.0113
45.1121
45.1466
45.0711
45.1089
Friday 16 August 2019 (16/08/2019)
45.4969
45.1225
45.4764
45.1428
45.3096
Thursday 15 August 2019 (15/08/2019)
45.2655
45.3543
45.3531
45.1400
45.2466
Wednesday 14 August 2019 (14/08/2019)
45.5303
45.2367
45.4715
45.1827
45.3271
Tuesday 13 August 2019 (13/08/2019)
45.3306
45.4734
45.5166
45.0862
45.3014
Monday 12 August 2019 (12/08/2019)
45.0203
45.4551
45.4059
45.0700
45.2380
Friday 9 August 2019 (09/08/2019)
45.2335
45.3084
45.3694
45.1761
45.2728
Thursday 8 August 2019 (08/08/2019)
44.8984
45.2110
45.2255
44.8523
45.0389
Wednesday 7 August 2019 (07/08/2019)
45.5878
44.9632
45.5496
44.5777
45.0637
Tuesday 6 August 2019 (06/08/2019)
45.2025
45.6729
45.5704
45.3066
45.4385
Monday 5 August 2019 (05/08/2019)
44.5109
45.4884
44.9651
44.9579
44.9615
Friday 2 August 2019 (02/08/2019)
44.4944
44.4798
44.5944
44.3800
44.4872
Thursday 1 August 2019 (01/08/2019)
44.7988
44.6539
44.8758
44.7759
44.8259

July

Wednesday 31 July 2019 (31/07/2019)
44.9346
44.5213
44.9608
44.4877
44.7243
Tuesday 30 July 2019 (30/07/2019)
44.9507
44.9952
45.2313
44.9200
45.0757
Monday 29 July 2019 (29/07/2019)
45.1333
45.4121
45.4466
45.0762
45.2614
Friday 26 July 2019 (26/07/2019)
45.3084
45.2799
45.3212
45.2269
45.2741
Thursday 25 July 2019 (25/07/2019)
45.6639
45.4658
45.7046
45.4443
45.5745
Wednesday 24 July 2019 (24/07/2019)
45.6976
45.7035
45.7494
45.6137
45.6816
Tuesday 23 July 2019 (23/07/2019)
45.9205
45.7019
45.9264
45.7482
45.8373
Monday 22 July 2019 (22/07/2019)
45.9678
45.8237
46.1881
45.9447
46.0664
Friday 19 July 2019 (19/07/2019)
45.7983
46.0704
45.9535
45.9530
45.9533
Thursday 18 July 2019 (18/07/2019)
45.7220
45.7644
45.8111
45.6928
45.7520
Wednesday 17 July 2019 (17/07/2019)
45.4052
45.7027
45.6310
45.5622
45.5966
Tuesday 16 July 2019 (16/07/2019)
45.5402
45.4227
45.5309
45.5304
45.5307
Monday 15 July 2019 (15/07/2019)
45.1923
45.5806
45.6077
45.1879
45.3978
Friday 12 July 2019 (12/07/2019)
45.0342
45.1020
45.1681
45.1375
45.1528
Thursday 11 July 2019 (11/07/2019)
44.8048
45.1062
45.0127
44.9249
44.9688
Wednesday 10 July 2019 (10/07/2019)
44.6596
44.8361
44.8669
44.5956
44.7313
Tuesday 9 July 2019 (09/07/2019)
44.8794
44.6288
44.8566
44.7738
44.8152
Monday 8 July 2019 (08/07/2019)
44.8936
44.9010
45.0537
44.8670
44.9604
Friday 5 July 2019 (05/07/2019)
45.2188
44.8301
45.0783
44.9396
45.0090
Thursday 4 July 2019 (04/07/2019)
45.6006
45.1764
45.3900
45.3656
45.3778
Wednesday 3 July 2019 (03/07/2019)
45.5195
45.5347
45.6504
45.5002
45.5753
Tuesday 2 July 2019 (02/07/2019)
45.6752
45.5267
45.6350
45.5438
45.5894
Monday 1 July 2019 (01/07/2019)
45.9516
45.6229
45.7674
45.7119
45.7397

June

Friday 28 June 2019 (28/06/2019)
45.7696
45.9150
45.8504
45.7295
45.7900
Thursday 27 June 2019 (27/06/2019)
45.5876
45.8753
45.8586
45.6002
45.7294
Wednesday 26 June 2019 (26/06/2019)
45.5367
45.6116
45.7212
45.4794
45.6003
Tuesday 25 June 2019 (25/06/2019)
45.3662
45.6544
45.7217
45.4166
45.5692
Monday 24 June 2019 (24/06/2019)
45.0209
45.4166
45.3088
45.1639
45.2364
Friday 21 June 2019 (21/06/2019)
45.1993
45.0802
45.1858
45.0728
45.1293
Thursday 20 June 2019 (20/06/2019)
45.0080
45.1421
45.2087
45.0627
45.1357
Wednesday 19 June 2019 (19/06/2019)
45.0226
44.8927
45.0596
44.7190
44.8893
Tuesday 18 June 2019 (18/06/2019)
44.8101
44.8739
44.9885
44.7892
44.8889
Monday 17 June 2019 (17/06/2019)
44.9583
45.0332
45.0781
44.9551
45.0166
Friday 14 June 2019 (14/06/2019)
45.0721
44.9345
45.0856
44.8822
44.9839
Thursday 13 June 2019 (13/06/2019)
45.1552
45.0026
45.1404
45.0120
45.0762
Wednesday 12 June 2019 (12/06/2019)
45.0880
45.2089
45.1909
44.9635
45.0772
Tuesday 11 June 2019 (11/06/2019)
45.4149
45.0481
45.3764
45.0646
45.2205
Monday 10 June 2019 (10/06/2019)
45.4305
45.3742
45.4674
45.3062
45.3868
Friday 7 June 2019 (07/06/2019)
45.1171
45.6217
45.3597
45.3538
45.3568
Thursday 6 June 2019 (06/06/2019)
45.4276
45.2687
45.4248
45.3128
45.3688
Wednesday 5 June 2019 (05/06/2019)
45.2339
45.4389
45.4600
45.2651
45.3626
Tuesday 4 June 2019 (04/06/2019)
44.7822
45.1669
45.0902
44.8387
44.9645
Monday 3 June 2019 (03/06/2019)
44.9334
44.9742
45.0540
44.9141
44.9841

May

Friday 31 May 2019 (31/05/2019)
44.9042
44.8614
44.9590
44.8695
44.9143
Thursday 30 May 2019 (30/05/2019)
45.0271
44.9622
45.0631
44.9988
45.0310
Wednesday 29 May 2019 (29/05/2019)
45.0878
44.9882
45.1450
44.8286
44.9868
Tuesday 28 May 2019 (28/05/2019)
44.9450
45.1040
45.0940
45.0222
45.0581
Monday 27 May 2019 (27/05/2019)
44.9291
44.9578
45.0145
44.8330
44.9238
Friday 24 May 2019 (24/05/2019)
44.8932
44.9250
45.1321
44.7998
44.9660
Thursday 23 May 2019 (23/05/2019)
44.7726
45.0338
44.9916
44.8118
44.9017
Wednesday 22 May 2019 (22/05/2019)
44.7247
44.7739
44.8777
44.6228
44.7503
Tuesday 21 May 2019 (21/05/2019)
44.9699
44.7511
44.9465
44.4887
44.7176
Monday 20 May 2019 (20/05/2019)
45.2464
45.0624
45.2415
45.0995
45.1705
Friday 17 May 2019 (17/05/2019)
45.3611
45.3330
45.3632
45.3384
45.3508
Thursday 16 May 2019 (16/05/2019)
45.5362
45.2971
45.5256
45.4258
45.4757
Wednesday 15 May 2019 (15/05/2019)
45.7981
45.8008
45.8969
45.6607
45.7788
Tuesday 14 May 2019 (14/05/2019)
45.7549
45.8640
45.9040
45.7549
45.8295
Monday 13 May 2019 (13/05/2019)
45.4418
45.9613
45.7739
45.5177
45.6458
Friday 10 May 2019 (10/05/2019)
45.3737
45.5634
45.5367
45.4306
45.4837
Thursday 9 May 2019 (09/05/2019)
45.2286
45.4017
45.3213
45.2687
45.2950
Wednesday 8 May 2019 (08/05/2019)
45.2310
45.2182
45.3198
44.7770
45.0484
Tuesday 7 May 2019 (07/05/2019)
45.2321
45.2658
45.3437
45.1216
45.2327
Monday 6 May 2019 (06/05/2019)
45.0771
45.2715
45.3434
45.0648
45.2041
Friday 3 May 2019 (03/05/2019)
45.4290
44.8716
45.3106
45.1025
45.2066
Thursday 2 May 2019 (02/05/2019)
45.6071
45.3385
45.5252
45.4393
45.4823
Wednesday 1 May 2019 (01/05/2019)
45.7253
45.5068
45.7603
45.4588
45.6096

April

Tuesday 30 April 2019 (30/04/2019)
45.8525
45.6423
45.9060
45.5579
45.7320
Monday 29 April 2019 (29/04/2019)
46.0460
45.9446
46.0660
45.9414
46.0037
Friday 26 April 2019 (26/04/2019)
45.9697
46.0535
46.1272
45.9465
46.0369
Thursday 25 April 2019 (25/04/2019)
45.7105
45.9173
45.9715
45.6540
45.8128
Wednesday 24 April 2019 (24/04/2019)
45.9400
45.6076
45.9010
45.5185
45.7098
Tuesday 23 April 2019 (23/04/2019)
45.8669
46.0538
45.9012
45.8148
45.8580
Monday 22 April 2019 (22/04/2019)
45.9605
45.9801
46.0133
45.8628
45.9381
Friday 19 April 2019 (19/04/2019)
46.0063
46.0032
46.0746
45.9441
46.0094
Thursday 18 April 2019 (18/04/2019)
46.1456
45.9987
46.1255
45.9194
46.0225
Wednesday 17 April 2019 (17/04/2019)
46.1524
46.1413
46.2592
46.0898
46.1745
Tuesday 16 April 2019 (16/04/2019)
46.3862
46.2269
46.6331
45.9628
46.2980
Monday 15 April 2019 (15/04/2019)
46.3330
46.4077
46.4007
46.2724
46.3366
Friday 12 April 2019 (12/04/2019)
45.8339
46.2782
46.0992
46.0303
46.0648
Thursday 11 April 2019 (11/04/2019)
46.2595
45.8340
46.0425
46.0156
46.0291
Wednesday 10 April 2019 (10/04/2019)
46.2753
46.2247
46.2869
46.0685
46.1777
Tuesday 9 April 2019 (09/04/2019)
46.2962
46.3343
46.3762
46.2101
46.2932
Monday 8 April 2019 (08/04/2019)
46.1090
46.3131
46.2338
46.2187
46.2263
Friday 5 April 2019 (05/04/2019)
46.0640
46.1858
46.1379
46.0006
46.0693
Thursday 4 April 2019 (04/04/2019)
45.9614
46.3041
46.1896
46.0657
46.1277
Wednesday 3 April 2019 (03/04/2019)
45.9692
45.9520
46.1184
45.9156
46.0170
Tuesday 2 April 2019 (02/04/2019)
46.5812
45.7184
46.2495
46.0568
46.1532
Monday 1 April 2019 (01/04/2019)
46.6136
46.6041
46.6745
46.4619
46.5682

March

Friday 29 March 2019 (29/03/2019)
46.4300
46.6500
46.9033
46.2751
46.5892
Thursday 28 March 2019 (28/03/2019)
46.4299
46.6698
46.7524
46.2714
46.5119
Wednesday 27 March 2019 (27/03/2019)
47.1339
46.4715
47.0748
46.1999
46.6374
Tuesday 26 March 2019 (26/03/2019)
46.9200
47.0581
47.0411
46.8797
46.9604
Monday 25 March 2019 (25/03/2019)
46.7367
46.8917
47.0645
46.7097
46.8871
Friday 22 March 2019 (22/03/2019)
46.6602
46.5679
46.7626
46.5139
46.6383
Thursday 21 March 2019 (21/03/2019)
46.7268
46.5347
46.8145
46.6591
46.7368
Wednesday 20 March 2019 (20/03/2019)
46.6315
47.0486
47.1375
46.4967
46.8171
Tuesday 19 March 2019 (19/03/2019)
46.3244
46.6862
46.5945
46.5790
46.5868
Monday 18 March 2019 (18/03/2019)
46.6263
46.3385
46.6237
46.6042
46.6140
Friday 15 March 2019 (15/03/2019)
46.5688
46.5039
46.8926
46.4775
46.6851
Thursday 14 March 2019 (14/03/2019)
46.9774
46.5592
46.7028
46.6736
46.6882
Wednesday 13 March 2019 (13/03/2019)
46.9793
46.6444
47.0071
46.3212
46.6642
Tuesday 12 March 2019 (12/03/2019)
46.9569
47.0316
47.1754
46.9554
47.0654
Monday 11 March 2019 (11/03/2019)
46.8377
46.3298
47.0032
46.2060
46.6046
Friday 8 March 2019 (08/03/2019)
47.1834
47.0971
47.2721
47.1033
47.1877
Thursday 7 March 2019 (07/03/2019)
46.8540
46.8504
46.9086
46.8401
46.8744
Wednesday 6 March 2019 (06/03/2019)
47.5360
46.7476
47.2183
47.0653
47.1418
Tuesday 5 March 2019 (05/03/2019)
47.7407
47.4792
47.6146
47.5454
47.5800
Monday 4 March 2019 (04/03/2019)
47.7814
47.8571
47.8708
47.5799
47.7254
Friday 1 March 2019 (01/03/2019)
47.6483
47.7175
47.9025
47.5834
47.7430

February

Thursday 28 February 2019 (28/02/2019)
48.3208
47.6379
48.0888
47.7770
47.9329
Wednesday 27 February 2019 (27/02/2019)
48.1793
48.2954
48.2574
48.0998
48.1786
Tuesday 26 February 2019 (26/02/2019)
48.1562
48.0787
48.1800
47.9542
48.0671
Monday 25 February 2019 (25/02/2019)
48.2079
48.0004
48.3054
48.0304
48.1679
Friday 22 February 2019 (22/02/2019)
47.9273
47.9220
48.0052
47.5726
47.7889
Thursday 21 February 2019 (21/02/2019)
48.0611
48.0094
48.2067
47.8663
48.0365
Wednesday 20 February 2019 (20/02/2019)
48.2069
48.0146
48.2153
48.0083
48.1118
Tuesday 19 February 2019 (19/02/2019)
48.3227
47.9630
48.3527
47.8562
48.1045
Monday 18 February 2019 (18/02/2019)
48.0631
48.2613
48.2299
48.1375
48.1837
Friday 15 February 2019 (15/02/2019)
47.7711
47.9041
47.9552
47.8781
47.9167
Thursday 14 February 2019 (14/02/2019)
47.7740
47.9268
48.0455
47.7563
47.9009
Wednesday 13 February 2019 (13/02/2019)
46.7586
47.8151
47.4979
47.1373
47.3176
Tuesday 12 February 2019 (12/02/2019)
47.5062
46.8245
47.3198
46.9532
47.1365
Monday 11 February 2019 (11/02/2019)
47.5709
47.5276
47.5498
47.5021
47.5260
Friday 8 February 2019 (08/02/2019)
47.4760
47.4807
47.6571
47.3534
47.5053
Thursday 7 February 2019 (07/02/2019)
47.9739
47.2257
47.6656
47.6456
47.6556
Wednesday 6 February 2019 (06/02/2019)
48.7755
47.9446
48.8100
47.8849
48.3475
Tuesday 5 February 2019 (05/02/2019)
48.8235
48.7794
48.8142
48.7489
48.7816
Monday 4 February 2019 (04/02/2019)
48.5247
48.8726
48.6435
48.5705
48.6070
Friday 1 February 2019 (01/02/2019)
48.7336
48.3817
48.7712
48.6713
48.7213

January

Thursday 31 January 2019 (31/01/2019)
48.2269
48.7388
48.5273
48.5183
48.5228
Wednesday 30 January 2019 (30/01/2019)
47.9109
48.4237
48.3909
47.9988
48.1949
Tuesday 29 January 2019 (29/01/2019)
47.7979
48.1645
48.1822
47.8232
48.0027
Monday 28 January 2019 (28/01/2019)
47.6432
47.8886
47.9494
47.7551
47.8523
Friday 25 January 2019 (25/01/2019)
47.4877
47.5442
47.7588
47.4263
47.5926
Thursday 24 January 2019 (24/01/2019)
47.7611
46.9709
47.4891
47.3495
47.4193
Wednesday 23 January 2019 (23/01/2019)
47.4112
47.6545
47.7139
47.5587
47.6363
Tuesday 22 January 2019 (22/01/2019)
47.1780
47.2399
47.2461
46.9652
47.1057
Monday 21 January 2019 (21/01/2019)
47.4254
47.1280
47.3656
47.1388
47.2522
Friday 18 January 2019 (18/01/2019)
47.3939
47.4621
47.6041
47.3704
47.4873
Thursday 17 January 2019 (17/01/2019)
47.5623
47.0483
47.5314
47.0095
47.2705
Wednesday 16 January 2019 (16/01/2019)
47.8974
47.4995
48.0325
47.4795
47.7560
Tuesday 15 January 2019 (15/01/2019)
47.8385
47.8704
48.4472
47.7620
48.1046
Monday 14 January 2019 (14/01/2019)
47.7580
47.8328
47.7893
47.6340
47.7117
Friday 11 January 2019 (11/01/2019)
47.1148
47.4439
47.5871
47.3857
47.4864
Thursday 10 January 2019 (10/01/2019)
46.8512
47.0043
47.0921
46.8090
46.9506
Wednesday 9 January 2019 (09/01/2019)
46.7472
47.0495
47.1012
46.8987
47.0000
Tuesday 8 January 2019 (08/01/2019)
46.2198
46.8551
46.6371
46.3260
46.4816
Monday 7 January 2019 (07/01/2019)
46.3732
46.2441
46.5166
46.2161
46.3664
Friday 4 January 2019 (04/01/2019)
46.1426
46.0640
46.2232
45.9300
46.0766
Thursday 3 January 2019 (03/01/2019)
46.4512
46.0905
46.2188
46.1803
46.1996
Wednesday 2 January 2019 (02/01/2019)
46.2338
46.5270
46.8407
46.0822
46.4615
Tuesday 1 January 2019 (01/01/2019)
46.1941
46.1078
46.3997
46.0847
46.2422