New Zealand Dollar-Bhutan Ngultrum History: 2018
Go
Set AlertDaily NZD/BTN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 49.2351 on 12/12/2018
Lowest exchange rate of 2018: 44.346 on 03/01/2018
Average exchange rate of 2018: 46.7054
Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 46.4129 | 46.4521 | 46.5250 | 46.0257 | 46.2754 |
| Friday 28 December 2018 (28/12/2018) | 46.3392 | 46.3448 | 46.4147 | 46.2343 | 46.3245 |
| Thursday 27 December 2018 (27/12/2018) | 46.8415 | 46.4769 | 46.7370 | 46.5194 | 46.6282 |
| Wednesday 26 December 2018 (26/12/2018) | 46.6114 | 46.8380 | 46.8767 | 46.4406 | 46.6587 |
| Tuesday 25 December 2018 (25/12/2018) | 46.7623 | 46.6147 | 46.8196 | 46.4054 | 46.6125 |
| Monday 24 December 2018 (24/12/2018) | 46.7106 | 46.4593 | 46.7419 | 46.4167 | 46.5793 |
| Friday 21 December 2018 (21/12/2018) | 46.7172 | 46.6234 | 46.8066 | 46.5272 | 46.6669 |
| Thursday 20 December 2018 (20/12/2018) | 47.1552 | 46.7143 | 46.9577 | 46.6909 | 46.8243 |
| Wednesday 19 December 2018 (19/12/2018) | 47.7545 | 47.1934 | 47.8140 | 47.2266 | 47.5203 |
| Tuesday 18 December 2018 (18/12/2018) | 48.2836 | 47.8432 | 48.1858 | 48.0780 | 48.1319 |
| Monday 17 December 2018 (17/12/2018) | 48.1611 | 48.2435 | 48.3768 | 48.1204 | 48.2486 |
| Friday 14 December 2018 (14/12/2018) | 48.5864 | 48.2156 | 48.4406 | 48.2089 | 48.3248 |
| Thursday 13 December 2018 (13/12/2018) | 48.5967 | 48.5662 | 48.7493 | 48.4735 | 48.6114 |
| Wednesday 12 December 2018 (12/12/2018) | 49.1963 | 48.4730 | 49.2351 | 48.3009 | 48.7680 |
| Tuesday 11 December 2018 (11/12/2018) | 48.6611 | 49.3755 | 49.0569 | 48.6792 | 48.8681 |
| Monday 10 December 2018 (10/12/2018) | 47.7725 | 48.8464 | 48.8211 | 48.0206 | 48.4209 |
| Friday 7 December 2018 (07/12/2018) | 48.0276 | 48.2332 | 48.1950 | 47.9981 | 48.0966 |
| Thursday 6 December 2018 (06/12/2018) | 47.9977 | 48.0446 | 48.0289 | 47.9014 | 47.9652 |
| Wednesday 5 December 2018 (05/12/2018) | 48.5662 | 48.1833 | 48.5863 | 48.0912 | 48.3388 |
| Tuesday 4 December 2018 (04/12/2018) | 48.1050 | 48.6832 | 48.4056 | 48.3366 | 48.3711 |
| Monday 3 December 2018 (03/12/2018) | 47.7063 | 48.1932 | 48.0239 | 47.7651 | 47.8945 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 47.2417 | 47.2613 | 47.3554 | 47.1667 | 47.2611 |
| Thursday 29 November 2018 (29/11/2018) | 47.5230 | 47.2730 | 47.3954 | 47.3102 | 47.3528 |
| Wednesday 28 November 2018 (28/11/2018) | 47.6172 | 47.7970 | 47.9223 | 47.3653 | 47.6438 |
| Tuesday 27 November 2018 (27/11/2018) | 47.5761 | 47.5010 | 47.5282 | 47.4522 | 47.4902 |
| Monday 26 November 2018 (26/11/2018) | 47.2907 | 47.5991 | 47.5261 | 47.4676 | 47.4969 |
| Friday 23 November 2018 (23/11/2018) | 47.6211 | 47.3326 | 47.5256 | 47.4656 | 47.4956 |
| Thursday 22 November 2018 (22/11/2018) | 48.1599 | 47.5424 | 48.0854 | 47.4775 | 47.7815 |
| Wednesday 21 November 2018 (21/11/2018) | 48.2180 | 48.1974 | 48.3382 | 48.1569 | 48.2476 |
| Tuesday 20 November 2018 (20/11/2018) | 48.2968 | 48.1464 | 48.5019 | 48.1324 | 48.3172 |
| Monday 19 November 2018 (19/11/2018) | 48.3882 | 48.2520 | 48.4686 | 48.1020 | 48.2853 |
| Friday 16 November 2018 (16/11/2018) | 48.4989 | 48.7459 | 48.7070 | 48.2336 | 48.4703 |
| Thursday 15 November 2018 (15/11/2018) | 48.3180 | 48.7589 | 48.8765 | 48.2579 | 48.5672 |
| Wednesday 14 November 2018 (14/11/2018) | 48.3348 | 48.3208 | 48.6811 | 48.3192 | 48.5002 |
| Tuesday 13 November 2018 (13/11/2018) | 48.5506 | 48.2820 | 48.6832 | 48.1741 | 48.4287 |
| Monday 12 November 2018 (12/11/2018) | 48.3421 | 48.4239 | 48.6153 | 48.3174 | 48.4664 |
| Friday 9 November 2018 (09/11/2018) | 48.4709 | 48.5138 | 48.5592 | 48.3919 | 48.4756 |
| Thursday 8 November 2018 (08/11/2018) | 48.8586 | 48.4338 | 48.8069 | 48.6097 | 48.7083 |
| Wednesday 7 November 2018 (07/11/2018) | 48.4225 | 48.7648 | 48.7644 | 48.4396 | 48.6020 |
| Tuesday 6 November 2018 (06/11/2018) | 47.9041 | 48.4494 | 48.3916 | 47.9724 | 48.1820 |
| Monday 5 November 2018 (05/11/2018) | 47.7941 | 47.8572 | 47.9634 | 47.8153 | 47.8894 |
| Friday 2 November 2018 (02/11/2018) | 48.2146 | 47.8050 | 48.2010 | 47.9558 | 48.0784 |
| Thursday 1 November 2018 (01/11/2018) | 48.0439 | 47.9300 | 48.1950 | 47.8302 | 48.0126 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 47.7718 | 47.7535 | 47.8514 | 47.6281 | 47.7398 |
| Tuesday 30 October 2018 (30/10/2018) | 47.4434 | 47.8627 | 47.9176 | 47.4037 | 47.6607 |
| Monday 29 October 2018 (29/10/2018) | 47.1288 | 47.4616 | 47.3372 | 47.2656 | 47.3014 |
| Friday 26 October 2018 (26/10/2018) | 47.3717 | 47.0973 | 47.2559 | 46.9340 | 47.0950 |
| Thursday 25 October 2018 (25/10/2018) | 47.1603 | 47.5092 | 47.5665 | 47.0731 | 47.3198 |
| Wednesday 24 October 2018 (24/10/2018) | 47.6508 | 47.2279 | 47.5866 | 47.4326 | 47.5096 |
| Tuesday 23 October 2018 (23/10/2018) | 47.7356 | 47.6718 | 47.7659 | 47.4621 | 47.6140 |
| Monday 22 October 2018 (22/10/2018) | 47.6421 | 47.8060 | 47.8765 | 47.6410 | 47.7588 |
| Friday 19 October 2018 (19/10/2018) | 47.7913 | 47.6842 | 47.9260 | 47.7604 | 47.8432 |
| Thursday 18 October 2018 (18/10/2018) | 47.8067 | 47.9231 | 48.0039 | 47.7576 | 47.8808 |
| Wednesday 17 October 2018 (17/10/2018) | 47.8948 | 47.7426 | 47.9781 | 47.8688 | 47.9235 |
| Tuesday 16 October 2018 (16/10/2018) | 48.0295 | 47.9903 | 48.1216 | 47.8210 | 47.9713 |
| Monday 15 October 2018 (15/10/2018) | 47.4401 | 48.0489 | 47.9428 | 47.6434 | 47.7931 |
| Friday 12 October 2018 (12/10/2018) | 47.7232 | 47.5854 | 47.7318 | 47.5616 | 47.6467 |
| Thursday 11 October 2018 (11/10/2018) | 47.2321 | 47.7354 | 47.7694 | 47.3077 | 47.5386 |
| Wednesday 10 October 2018 (10/10/2018) | 47.4236 | 47.2407 | 47.5267 | 47.1706 | 47.3487 |
| Tuesday 9 October 2018 (09/10/2018) | 47.1213 | 47.2785 | 47.2523 | 47.1083 | 47.1803 |
| Monday 8 October 2018 (08/10/2018) | 46.8802 | 47.0027 | 47.2427 | 46.8035 | 47.0231 |
| Friday 5 October 2018 (05/10/2018) | 47.1267 | 46.7295 | 47.1715 | 46.6942 | 46.9329 |
| Thursday 4 October 2018 (04/10/2018) | 47.3725 | 47.0356 | 47.3987 | 47.0026 | 47.2007 |
| Wednesday 3 October 2018 (03/10/2018) | 47.3484 | 47.2009 | 47.3626 | 47.1979 | 47.2803 |
| Tuesday 2 October 2018 (02/10/2018) | 47.6933 | 47.3477 | 47.6759 | 47.4929 | 47.5844 |
| Monday 1 October 2018 (01/10/2018) | 47.3346 | 47.5586 | 47.3984 | 47.3760 | 47.3872 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 47.8030 | 47.4867 | 47.6761 | 47.6224 | 47.6493 |
| Thursday 27 September 2018 (27/09/2018) | 47.7677 | 47.7257 | 47.9445 | 47.6102 | 47.7774 |
| Wednesday 26 September 2018 (26/09/2018) | 47.6996 | 47.7016 | 47.8785 | 47.6939 | 47.7862 |
| Tuesday 25 September 2018 (25/09/2018) | 47.6890 | 47.6015 | 47.8064 | 47.5339 | 47.6702 |
| Monday 24 September 2018 (24/09/2018) | 47.6399 | 47.7129 | 47.6872 | 47.6720 | 47.6796 |
| Friday 21 September 2018 (21/09/2018) | 47.3282 | 48.0280 | 48.0743 | 47.3256 | 47.7000 |
| Thursday 20 September 2018 (20/09/2018) | 47.6786 | 47.4301 | 47.6965 | 47.3321 | 47.5143 |
| Wednesday 19 September 2018 (19/09/2018) | 47.3371 | 47.7663 | 47.8144 | 47.3079 | 47.5612 |
| Tuesday 18 September 2018 (18/09/2018) | 46.9490 | 47.2165 | 47.2764 | 47.1088 | 47.1926 |
| Monday 17 September 2018 (17/09/2018) | 46.7252 | 46.8696 | 46.8864 | 46.8560 | 46.8712 |
| Friday 14 September 2018 (14/09/2018) | 46.4937 | 46.6926 | 46.9252 | 46.6143 | 46.7698 |
| Thursday 13 September 2018 (13/09/2018) | 46.5543 | 46.5401 | 46.6047 | 46.4672 | 46.5360 |
| Wednesday 12 September 2018 (12/09/2018) | 46.7567 | 46.5413 | 46.6822 | 46.6053 | 46.6438 |
| Tuesday 11 September 2018 (11/09/2018) | 46.5822 | 46.7479 | 46.7759 | 46.6898 | 46.7329 |
| Monday 10 September 2018 (10/09/2018) | 46.5616 | 46.3109 | 46.6036 | 46.2831 | 46.4434 |
| Friday 7 September 2018 (07/09/2018) | 46.7947 | 46.6722 | 46.8489 | 46.5497 | 46.6993 |
| Thursday 6 September 2018 (06/09/2018) | 46.5659 | 46.7740 | 46.7481 | 46.6436 | 46.6959 |
| Wednesday 5 September 2018 (05/09/2018) | 46.1883 | 46.3932 | 46.5053 | 45.9613 | 46.2333 |
| Tuesday 4 September 2018 (04/09/2018) | 46.3820 | 46.1865 | 46.4189 | 46.1550 | 46.2870 |
| Monday 3 September 2018 (03/09/2018) | 46.5672 | 46.4635 | 46.5639 | 46.4731 | 46.5185 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 46.6217 | 46.5378 | 46.7959 | 46.5080 | 46.6520 |
| Thursday 30 August 2018 (30/08/2018) | 46.6187 | 46.5146 | 46.6207 | 46.4323 | 46.5265 |
| Wednesday 29 August 2018 (29/08/2018) | 46.5482 | 46.3008 | 46.5939 | 46.2732 | 46.4336 |
| Tuesday 28 August 2018 (28/08/2018) | 46.1578 | 46.6191 | 46.3894 | 46.3549 | 46.3722 |
| Monday 27 August 2018 (27/08/2018) | 46.0327 | 46.2526 | 46.1526 | 46.0571 | 46.1049 |
| Friday 24 August 2018 (24/08/2018) | 46.0629 | 46.0127 | 46.0795 | 46.0474 | 46.0635 |
| Thursday 23 August 2018 (23/08/2018) | 46.2427 | 46.1316 | 46.2874 | 46.2076 | 46.2475 |
| Wednesday 22 August 2018 (22/08/2018) | 46.0161 | 46.1634 | 46.1052 | 46.0895 | 46.0974 |
| Tuesday 21 August 2018 (21/08/2018) | 45.4509 | 45.9775 | 45.6272 | 45.5957 | 45.6115 |
| Monday 20 August 2018 (20/08/2018) | 45.6448 | 45.6262 | 45.6834 | 45.5864 | 45.6349 |
| Friday 17 August 2018 (17/08/2018) | 45.6694 | 45.7856 | 45.8758 | 45.6410 | 45.7584 |
| Thursday 16 August 2018 (16/08/2018) | 45.1823 | 45.6699 | 45.5395 | 45.4229 | 45.4812 |
| Wednesday 15 August 2018 (15/08/2018) | 45.5726 | 45.3346 | 45.4384 | 45.4336 | 45.4360 |
| Tuesday 14 August 2018 (14/08/2018) | 45.2615 | 45.5563 | 45.5085 | 45.3186 | 45.4136 |
| Monday 13 August 2018 (13/08/2018) | 45.0508 | 45.3324 | 45.2934 | 45.1091 | 45.2013 |
| Friday 10 August 2018 (10/08/2018) | 45.0278 | 44.7639 | 45.0542 | 44.9311 | 44.9927 |
| Thursday 9 August 2018 (09/08/2018) | 45.3207 | 44.9648 | 45.3301 | 44.9135 | 45.1218 |
| Wednesday 8 August 2018 (08/08/2018) | 45.6906 | 45.3216 | 45.7384 | 45.5857 | 45.6621 |
| Tuesday 7 August 2018 (07/08/2018) | 45.6573 | 45.7562 | 45.8387 | 45.6760 | 45.7574 |
| Monday 6 August 2018 (06/08/2018) | 45.8595 | 45.7138 | 45.8415 | 45.7953 | 45.8184 |
| Friday 3 August 2018 (03/08/2018) | 45.7994 | 45.8182 | 45.8896 | 45.7385 | 45.8141 |
| Thursday 2 August 2018 (02/08/2018) | 46.0179 | 45.9900 | 46.2120 | 45.7816 | 45.9968 |
| Wednesday 1 August 2018 (01/08/2018) | 46.2689 | 45.9524 | 46.1361 | 46.1049 | 46.1205 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 46.1738 | 46.2345 | 46.2480 | 46.1493 | 46.1987 |
| Monday 30 July 2018 (30/07/2018) | 45.9767 | 46.1824 | 46.1439 | 46.0229 | 46.0834 |
| Friday 27 July 2018 (27/07/2018) | 46.3012 | 46.0154 | 46.1823 | 46.1418 | 46.1621 |
| Thursday 26 July 2018 (26/07/2018) | 46.2616 | 46.2628 | 46.3081 | 46.1463 | 46.2272 |
| Wednesday 25 July 2018 (25/07/2018) | 46.3582 | 46.2644 | 46.3043 | 46.2912 | 46.2978 |
| Tuesday 24 July 2018 (24/07/2018) | 46.1712 | 46.1917 | 46.3028 | 46.1678 | 46.2353 |
| Monday 23 July 2018 (23/07/2018) | 46.0541 | 46.2512 | 46.2077 | 46.0974 | 46.1526 |
| Friday 20 July 2018 (20/07/2018) | 45.7249 | 45.9864 | 45.9248 | 45.8794 | 45.9021 |
| Thursday 19 July 2018 (19/07/2018) | 45.9354 | 45.8454 | 46.0449 | 45.7262 | 45.8856 |
| Wednesday 18 July 2018 (18/07/2018) | 46.0108 | 45.8910 | 46.0328 | 45.9050 | 45.9689 |
| Tuesday 17 July 2018 (17/07/2018) | 46.0201 | 46.2106 | 46.3569 | 45.9388 | 46.1479 |
| Monday 16 July 2018 (16/07/2018) | 45.5179 | 46.1586 | 45.9868 | 45.6465 | 45.8167 |
| Friday 13 July 2018 (13/07/2018) | 45.8235 | 45.3869 | 45.6953 | 45.5447 | 45.6200 |
| Thursday 12 July 2018 (12/07/2018) | 46.0470 | 45.8785 | 46.0315 | 45.9210 | 45.9763 |
| Wednesday 11 July 2018 (11/07/2018) | 46.2444 | 46.0521 | 46.2732 | 46.0226 | 46.1479 |
| Tuesday 10 July 2018 (10/07/2018) | 46.5632 | 46.2708 | 46.5865 | 46.2604 | 46.4235 |
| Monday 9 July 2018 (09/07/2018) | 46.3416 | 46.7774 | 46.7233 | 46.3628 | 46.5431 |
| Friday 6 July 2018 (06/07/2018) | 46.2571 | 46.3472 | 46.4539 | 46.2336 | 46.3438 |
| Thursday 5 July 2018 (05/07/2018) | 45.7947 | 46.3694 | 46.0991 | 46.0658 | 46.0825 |
| Wednesday 4 July 2018 (04/07/2018) | 45.7023 | 45.8038 | 45.8732 | 45.7593 | 45.8163 |
| Tuesday 3 July 2018 (03/07/2018) | 45.5615 | 45.7161 | 45.7555 | 45.5260 | 45.6408 |
| Monday 2 July 2018 (02/07/2018) | 45.7189 | 45.6190 | 45.8365 | 45.5350 | 45.6858 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 45.9357 | 45.5719 | 45.9510 | 45.5802 | 45.7656 |
| Thursday 28 June 2018 (28/06/2018) | 46.2854 | 45.9283 | 46.0941 | 46.0918 | 46.0930 |
| Wednesday 27 June 2018 (27/06/2018) | 46.1944 | 46.3119 | 46.3011 | 46.0936 | 46.1974 |
| Tuesday 26 June 2018 (26/06/2018) | 46.1632 | 46.1939 | 46.2852 | 46.1296 | 46.2074 |
| Monday 25 June 2018 (25/06/2018) | 46.2023 | 46.2494 | 46.2588 | 46.2051 | 46.2320 |
| Friday 22 June 2018 (22/06/2018) | 45.9115 | 46.3120 | 46.2307 | 46.1194 | 46.1751 |
| Thursday 21 June 2018 (21/06/2018) | 46.0930 | 46.0451 | 46.2347 | 45.9484 | 46.0916 |
| Wednesday 20 June 2018 (20/06/2018) | 46.4118 | 46.1164 | 46.4678 | 46.0648 | 46.2663 |
| Tuesday 19 June 2018 (19/06/2018) | 46.5184 | 46.5716 | 46.6136 | 46.3406 | 46.4771 |
| Monday 18 June 2018 (18/06/2018) | 46.5855 | 46.5349 | 46.7733 | 46.4808 | 46.6271 |
| Friday 15 June 2018 (15/06/2018) | 47.5789 | 46.7124 | 47.2749 | 46.9088 | 47.0919 |
| Thursday 14 June 2018 (14/06/2018) | 46.7391 | 47.1299 | 47.0386 | 46.9528 | 46.9957 |
| Wednesday 13 June 2018 (13/06/2018) | 46.8243 | 46.7357 | 47.0387 | 46.7927 | 46.9157 |
| Tuesday 12 June 2018 (12/06/2018) | 46.7556 | 46.7568 | 46.9840 | 46.7047 | 46.8444 |
| Monday 11 June 2018 (11/06/2018) | 46.8094 | 46.7016 | 46.8429 | 46.7581 | 46.8005 |
| Friday 8 June 2018 (08/06/2018) | 46.6300 | 47.0370 | 46.9050 | 46.7564 | 46.8307 |
| Thursday 7 June 2018 (07/06/2018) | 46.4821 | 46.6117 | 46.6657 | 46.5747 | 46.6202 |
| Wednesday 6 June 2018 (06/06/2018) | 46.4324 | 46.5048 | 46.6023 | 46.4341 | 46.5182 |
| Tuesday 5 June 2018 (05/06/2018) | 46.7010 | 46.4713 | 46.7869 | 46.4579 | 46.6224 |
| Monday 4 June 2018 (04/06/2018) | 46.3937 | 46.7049 | 46.8147 | 46.3937 | 46.6042 |
| Friday 1 June 2018 (01/06/2018) | 46.6225 | 46.1955 | 46.6644 | 46.1312 | 46.3978 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 46.3763 | 46.8166 | 46.6165 | 46.5388 | 46.5777 |
| Wednesday 30 May 2018 (30/05/2018) | 46.2168 | 46.5106 | 46.5989 | 46.2019 | 46.4004 |
| Tuesday 29 May 2018 (29/05/2018) | 46.2758 | 46.1560 | 46.5124 | 46.1273 | 46.3199 |
| Monday 28 May 2018 (28/05/2018) | 46.4015 | 46.2252 | 46.3950 | 46.3470 | 46.3710 |
| Friday 25 May 2018 (25/05/2018) | 46.7149 | 46.4154 | 46.6898 | 46.5131 | 46.6015 |
| Thursday 24 May 2018 (24/05/2018) | 46.7964 | 46.7925 | 46.8819 | 46.5916 | 46.7368 |
| Wednesday 23 May 2018 (23/05/2018) | 46.7543 | 46.6665 | 46.7573 | 46.5307 | 46.6440 |
| Tuesday 22 May 2018 (22/05/2018) | 46.6243 | 46.7083 | 46.7511 | 46.5933 | 46.6722 |
| Monday 21 May 2018 (21/05/2018) | 46.5153 | 46.6830 | 46.7396 | 46.4300 | 46.5848 |
| Friday 18 May 2018 (18/05/2018) | 46.0208 | 46.5313 | 46.4405 | 46.1521 | 46.2963 |
| Thursday 17 May 2018 (17/05/2018) | 46.1485 | 45.9717 | 46.1386 | 46.0485 | 46.0936 |
| Wednesday 16 May 2018 (16/05/2018) | 46.4676 | 46.0043 | 46.4119 | 46.2469 | 46.3294 |
| Tuesday 15 May 2018 (15/05/2018) | 46.3776 | 46.2329 | 46.5104 | 46.1554 | 46.3329 |
| Monday 14 May 2018 (14/05/2018) | 46.2583 | 46.2671 | 46.2778 | 46.2142 | 46.2460 |
| Friday 11 May 2018 (11/05/2018) | 46.1799 | 46.4365 | 46.3019 | 46.2676 | 46.2848 |
| Thursday 10 May 2018 (10/05/2018) | 46.1523 | 46.3154 | 46.4273 | 45.8979 | 46.1626 |
| Wednesday 9 May 2018 (09/05/2018) | 46.2023 | 46.1374 | 46.3999 | 46.1152 | 46.2576 |
| Tuesday 8 May 2018 (08/05/2018) | 46.5166 | 46.0522 | 46.4295 | 46.1950 | 46.3123 |
| Monday 7 May 2018 (07/05/2018) | 46.4204 | 46.4577 | 46.4923 | 46.4037 | 46.4480 |
| Friday 4 May 2018 (04/05/2018) | 46.2792 | 46.5233 | 46.3451 | 46.3122 | 46.3287 |
| Thursday 3 May 2018 (03/05/2018) | 46.2562 | 46.3598 | 46.4137 | 46.2283 | 46.3210 |
| Wednesday 2 May 2018 (02/05/2018) | 46.2923 | 46.3342 | 46.4264 | 46.2128 | 46.3196 |
| Tuesday 1 May 2018 (01/05/2018) | 46.1895 | 46.4825 | 46.5515 | 46.1654 | 46.3585 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 46.5345 | 46.0034 | 46.3373 | 46.2137 | 46.2755 |
| Friday 27 April 2018 (27/04/2018) | 46.8597 | 46.6072 | 46.7399 | 46.7080 | 46.7240 |
| Thursday 26 April 2018 (26/04/2018) | 46.8433 | 46.7518 | 46.8059 | 46.7088 | 46.7574 |
| Wednesday 25 April 2018 (25/04/2018) | 46.5373 | 46.8023 | 46.6665 | 46.5534 | 46.6100 |
| Tuesday 24 April 2018 (24/04/2018) | 47.0230 | 46.4922 | 46.9026 | 46.6001 | 46.7514 |
| Monday 23 April 2018 (23/04/2018) | 47.0940 | 47.0104 | 47.1170 | 46.9634 | 47.0402 |
| Friday 20 April 2018 (20/04/2018) | 47.2171 | 47.2415 | 47.2543 | 47.0813 | 47.1678 |
| Thursday 19 April 2018 (19/04/2018) | 47.4414 | 47.6074 | 47.5599 | 47.2994 | 47.4297 |
| Wednesday 18 April 2018 (18/04/2018) | 47.6069 | 47.4703 | 47.5731 | 47.4473 | 47.5102 |
| Tuesday 17 April 2018 (17/04/2018) | 47.5511 | 47.7290 | 47.6081 | 47.5129 | 47.5605 |
| Monday 16 April 2018 (16/04/2018) | 47.3012 | 47.4943 | 47.3965 | 47.3648 | 47.3807 |
| Friday 13 April 2018 (13/04/2018) | 47.6201 | 47.5508 | 47.7269 | 47.3940 | 47.5605 |
| Thursday 12 April 2018 (12/04/2018) | 47.4515 | 47.4277 | 47.6579 | 47.3803 | 47.5191 |
| Wednesday 11 April 2018 (11/04/2018) | 47.1725 | 47.4417 | 47.2784 | 47.1946 | 47.2365 |
| Tuesday 10 April 2018 (10/04/2018) | 46.7190 | 47.2216 | 47.0288 | 46.9726 | 47.0007 |
| Monday 9 April 2018 (09/04/2018) | 46.5569 | 46.7020 | 46.7427 | 46.6294 | 46.6861 |
| Friday 6 April 2018 (06/04/2018) | 46.7221 | 46.3917 | 46.6928 | 46.4011 | 46.5470 |
| Thursday 5 April 2018 (05/04/2018) | 47.0973 | 46.8072 | 47.0636 | 46.9101 | 46.9869 |
| Wednesday 4 April 2018 (04/04/2018) | 46.6516 | 46.9491 | 46.9774 | 46.5881 | 46.7828 |
| Tuesday 3 April 2018 (03/04/2018) | 46.4077 | 46.4830 | 46.5814 | 46.3547 | 46.4681 |
| Monday 2 April 2018 (02/04/2018) | 46.5341 | 46.3124 | 46.5560 | 46.2920 | 46.4240 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 46.5447 | 46.6629 | 46.7360 | 46.5007 | 46.6184 |
| Thursday 29 March 2018 (29/03/2018) | 46.7390 | 46.5945 | 46.6867 | 46.6160 | 46.6514 |
| Wednesday 28 March 2018 (28/03/2018) | 46.5436 | 46.6685 | 46.6551 | 46.6074 | 46.6313 |
| Tuesday 27 March 2018 (27/03/2018) | 46.5736 | 46.3235 | 46.6272 | 46.4792 | 46.5532 |
| Monday 26 March 2018 (26/03/2018) | 46.4555 | 46.6832 | 46.7111 | 46.5871 | 46.6491 |
| Friday 23 March 2018 (23/03/2018) | 46.3322 | 46.3983 | 46.5900 | 46.3485 | 46.4693 |
| Thursday 22 March 2018 (22/03/2018) | 46.2903 | 46.5262 | 46.4552 | 46.3747 | 46.4150 |
| Wednesday 21 March 2018 (21/03/2018) | 46.3955 | 46.2369 | 46.4185 | 46.0695 | 46.2440 |
| Tuesday 20 March 2018 (20/03/2018) | 46.3731 | 46.2115 | 46.4014 | 46.1741 | 46.2878 |
| Monday 19 March 2018 (19/03/2018) | 46.5060 | 46.5964 | 46.5154 | 46.1943 | 46.3549 |
| Friday 16 March 2018 (16/03/2018) | 46.6986 | 46.3620 | 46.7105 | 46.3031 | 46.5068 |
| Thursday 15 March 2018 (15/03/2018) | 46.8318 | 46.5564 | 46.8807 | 46.6238 | 46.7523 |
| Wednesday 14 March 2018 (14/03/2018) | 46.7570 | 46.8578 | 46.8847 | 46.8183 | 46.8515 |
| Tuesday 13 March 2018 (13/03/2018) | 46.7057 | 46.7062 | 46.9943 | 46.6506 | 46.8225 |
| Monday 12 March 2018 (12/03/2018) | 46.9674 | 46.7466 | 47.0189 | 46.6780 | 46.8485 |
| Friday 9 March 2018 (09/03/2018) | 46.9359 | 46.7531 | 46.9135 | 46.8481 | 46.8808 |
| Thursday 8 March 2018 (08/03/2018) | 46.6983 | 46.8927 | 46.9483 | 46.5800 | 46.7642 |
| Wednesday 7 March 2018 (07/03/2018) | 46.6172 | 46.5407 | 46.6993 | 46.4965 | 46.5979 |
| Tuesday 6 March 2018 (06/03/2018) | 46.2805 | 46.7221 | 46.6679 | 46.5011 | 46.5845 |
| Monday 5 March 2018 (05/03/2018) | 46.4984 | 46.3320 | 46.5355 | 46.3452 | 46.4404 |
| Friday 2 March 2018 (02/03/2018) | 46.4132 | 46.4700 | 46.5465 | 46.4884 | 46.5175 |
| Thursday 1 March 2018 (01/03/2018) | 46.4843 | 46.6230 | 46.6857 | 46.3808 | 46.5333 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 46.6870 | 46.6816 | 46.7293 | 46.5259 | 46.6276 |
| Tuesday 27 February 2018 (27/02/2018) | 46.6716 | 46.4504 | 46.7107 | 46.4813 | 46.5960 |
| Monday 26 February 2018 (26/02/2018) | 46.6485 | 46.8998 | 46.9269 | 46.7862 | 46.8566 |
| Friday 23 February 2018 (23/02/2018) | 46.8783 | 46.7203 | 46.9179 | 46.5651 | 46.7415 |
| Thursday 22 February 2018 (22/02/2018) | 46.9305 | 46.7900 | 47.1788 | 46.8290 | 47.0039 |
| Wednesday 21 February 2018 (21/02/2018) | 47.0126 | 46.8419 | 47.0250 | 46.9835 | 47.0043 |
| Tuesday 20 February 2018 (20/02/2018) | 46.7799 | 46.8903 | 46.9024 | 46.8864 | 46.8944 |
| Monday 19 February 2018 (19/02/2018) | 47.0954 | 46.8187 | 47.0194 | 46.9514 | 46.9854 |
| Friday 16 February 2018 (16/02/2018) | 46.5611 | 46.9529 | 46.8511 | 46.7015 | 46.7763 |
| Thursday 15 February 2018 (15/02/2018) | 46.2012 | 46.5334 | 46.4919 | 46.3605 | 46.4262 |
| Wednesday 14 February 2018 (14/02/2018) | 46.1673 | 46.1270 | 46.2882 | 46.1027 | 46.1955 |
| Tuesday 13 February 2018 (13/02/2018) | 46.0054 | 46.2758 | 46.2691 | 46.1690 | 46.2191 |
| Monday 12 February 2018 (12/02/2018) | 45.9974 | 46.1659 | 46.0975 | 45.9739 | 46.0357 |
| Friday 9 February 2018 (09/02/2018) | 45.7286 | 46.0937 | 46.2514 | 45.5073 | 45.8794 |
| Thursday 8 February 2018 (08/02/2018) | 46.1791 | 45.9820 | 46.1921 | 45.5809 | 45.8865 |
| Wednesday 7 February 2018 (07/02/2018) | 46.4489 | 45.9966 | 46.4762 | 45.9529 | 46.2146 |
| Tuesday 6 February 2018 (06/02/2018) | 46.3271 | 46.4297 | 46.6013 | 46.2228 | 46.4121 |
| Monday 5 February 2018 (05/02/2018) | 46.2224 | 46.3721 | 46.4331 | 46.2181 | 46.3256 |
| Friday 2 February 2018 (02/02/2018) | 46.5351 | 46.5498 | 46.5351 | 46.4503 | 46.4927 |
| Thursday 1 February 2018 (01/02/2018) | 46.4539 | 46.5753 | 46.4925 | 46.2880 | 46.3903 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 46.1969 | 46.2386 | 46.6122 | 46.1811 | 46.3967 |
| Tuesday 30 January 2018 (30/01/2018) | 46.0127 | 46.0504 | 46.1780 | 45.9841 | 46.0811 |
| Monday 29 January 2018 (29/01/2018) | 46.2787 | 45.9544 | 46.0920 | 46.0871 | 46.0896 |
| Friday 26 January 2018 (26/01/2018) | 45.9079 | 46.4997 | 46.2244 | 46.0426 | 46.1335 |
| Thursday 25 January 2018 (25/01/2018) | 45.9508 | 46.2071 | 46.2949 | 45.9554 | 46.1252 |
| Wednesday 24 January 2018 (24/01/2018) | 46.0908 | 45.9259 | 46.1279 | 45.8162 | 45.9721 |
| Tuesday 23 January 2018 (23/01/2018) | 46.1215 | 46.0652 | 46.1416 | 46.1034 | 46.1225 |
| Monday 22 January 2018 (22/01/2018) | 46.0747 | 45.9124 | 46.1543 | 45.9232 | 46.0388 |
| Friday 19 January 2018 (19/01/2018) | 46.0029 | 46.1477 | 46.0741 | 45.9763 | 46.0252 |
| Thursday 18 January 2018 (18/01/2018) | 45.9221 | 46.0055 | 46.0763 | 45.9131 | 45.9947 |
| Wednesday 17 January 2018 (17/01/2018) | 45.7124 | 45.9355 | 45.8617 | 45.8411 | 45.8514 |
| Tuesday 16 January 2018 (16/01/2018) | 45.7276 | 45.7797 | 45.7710 | 45.7707 | 45.7709 |
| Monday 15 January 2018 (15/01/2018) | 45.3180 | 45.6973 | 45.5963 | 45.4718 | 45.5341 |
| Friday 12 January 2018 (12/01/2018) | 45.2443 | 45.3395 | 45.2797 | 45.2079 | 45.2438 |
| Thursday 11 January 2018 (11/01/2018) | 45.4062 | 45.2733 | 45.3487 | 45.2826 | 45.3157 |
| Wednesday 10 January 2018 (10/01/2018) | 44.8968 | 45.4256 | 45.2064 | 44.9653 | 45.0859 |
| Tuesday 9 January 2018 (09/01/2018) | 45.0047 | 44.9084 | 45.2570 | 44.9216 | 45.0893 |
| Monday 8 January 2018 (08/01/2018) | 44.8814 | 44.8720 | 45.0257 | 44.8745 | 44.9501 |
| Friday 5 January 2018 (05/01/2018) | 44.7644 | 44.9919 | 45.0436 | 44.8137 | 44.9287 |
| Thursday 4 January 2018 (04/01/2018) | 44.4525 | 44.7493 | 44.7957 | 44.4133 | 44.6045 |
| Wednesday 3 January 2018 (03/01/2018) | 44.5028 | 44.4575 | 44.5742 | 44.3460 | 44.4601 |
| Tuesday 2 January 2018 (02/01/2018) | 44.5885 | 44.4959 | 44.7938 | 44.4831 | 44.6385 |
| Monday 1 January 2018 (01/01/2018) | 44.6822 | 44.6153 | 44.7768 | 44.4769 | 44.6269 |