/

New Zealand Dollar-Bhutan Ngultrum History: 2017

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 48.8084, reached on 27/01/2017

The lowest level of 2017 was 0.6992 reached 17/04/2017

The average level of 2017 was 45.3147

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
44.8699
44.6385
44.9102
44.6644
44.7873
Thursday 28 December 2017 (28/12/2017)
44.7351
44.8960
44.8003
44.7660
44.7832
Wednesday 27 December 2017 (27/12/2017)
44.3986
44.7613
44.6258
44.5986
44.6122
Tuesday 26 December 2017 (26/12/2017)
44.3499
44.4398
44.4632
44.3260
44.3946
Monday 25 December 2017 (25/12/2017)
44.3591
44.3425
44.4678
44.3242
44.3960
Friday 22 December 2017 (22/12/2017)
44.3984
44.3362
44.5286
44.2867
44.4077
Thursday 21 December 2017 (21/12/2017)
44.2456
44.3271
44.3210
44.1966
44.2588
Wednesday 20 December 2017 (20/12/2017)
43.9406
44.2625
44.2744
43.9931
44.1338
Tuesday 19 December 2017 (19/12/2017)
44.3526
43.9372
44.3013
44.1569
44.2291
Monday 18 December 2017 (18/12/2017)
44.4348
44.4064
44.5341
44.3493
44.4417
Friday 15 December 2017 (15/12/2017)
44.5564
44.4640
44.6025
44.5149
44.5587
Thursday 14 December 2017 (14/12/2017)
44.2988
44.5722
44.5194
44.3162
44.4178
Wednesday 13 December 2017 (13/12/2017)
44.2105
44.3265
44.4576
44.1140
44.2858
Tuesday 12 December 2017 (12/12/2017)
43.9365
44.2003
44.2669
43.9210
44.0940
Monday 11 December 2017 (11/12/2017)
43.3707
43.9315
44.0275
43.3743
43.7009
Friday 8 December 2017 (08/12/2017)
43.5102
43.3728
43.4606
43.4552
43.4579
Thursday 7 December 2017 (07/12/2017)
43.9032
43.5160
43.7921
43.5102
43.6512
Wednesday 6 December 2017 (06/12/2017)
43.8617
43.9100
43.9917
43.8392
43.9155
Tuesday 5 December 2017 (05/12/2017)
43.6059
43.9122
43.9003
43.6020
43.7512
Monday 4 December 2017 (04/12/2017)
43.7170
43.6341
43.7978
43.5868
43.6923
Friday 1 December 2017 (01/12/2017)
43.2471
44.0208
43.9310
43.3598
43.6454

November

Thursday 30 November 2017 (30/11/2017)
43.5620
43.2235
43.5620
43.1683
43.3652
Wednesday 29 November 2017 (29/11/2017)
44.0003
43.6408
43.9383
43.6889
43.8136
Tuesday 28 November 2017 (28/11/2017)
44.1848
43.9621
44.3246
43.9444
44.1345
Monday 27 November 2017 (27/11/2017)
43.6471
44.1975
43.9599
43.7790
43.8695
Friday 24 November 2017 (24/11/2017)
43.9162
43.6675
43.8635
43.7995
43.8315
Thursday 23 November 2017 (23/11/2017)
43.7834
43.9289
44.0179
43.7476
43.8828
Wednesday 22 November 2017 (22/11/2017)
43.7960
43.7859
43.8300
43.6781
43.7541
Tuesday 21 November 2017 (21/11/2017)
43.9014
43.7658
43.7855
43.7409
43.7632
Monday 20 November 2017 (20/11/2017)
43.8504
43.9099
44.0725
43.8585
43.9655
Friday 17 November 2017 (17/11/2017)
44.0973
43.7857
44.0339
43.4651
43.7495
Thursday 16 November 2017 (16/11/2017)
44.4873
44.1122
44.3411
44.1736
44.2574
Wednesday 15 November 2017 (15/11/2017)
44.1633
44.5056
44.4490
44.3742
44.4116
Tuesday 14 November 2017 (14/11/2017)
44.4389
44.1472
44.4105
44.1565
44.2835
Monday 13 November 2017 (13/11/2017)
44.5093
44.4526
44.5951
44.4369
44.5160
Friday 10 November 2017 (10/11/2017)
44.4878
44.5089
44.5594
44.4358
44.4976
Thursday 9 November 2017 (09/11/2017)
44.6468
44.5313
44.7847
44.4526
44.6187
Wednesday 8 November 2017 (08/11/2017)
44.2544
44.6278
44.7203
44.1760
44.4482
Tuesday 7 November 2017 (07/11/2017)
44.2103
44.2679
44.3056
44.2120
44.2588
Monday 6 November 2017 (06/11/2017)
44.1164
44.2225
44.1645
44.0716
44.1181
Friday 3 November 2017 (03/11/2017)
44.0602
44.1501
44.2296
44.1188
44.1742
Thursday 2 November 2017 (02/11/2017)
43.9830
44.0766
44.1526
43.9732
44.0629
Wednesday 1 November 2017 (01/11/2017)
44.0629
43.9689
44.0812
43.9276
44.0044

October

Tuesday 31 October 2017 (31/10/2017)
43.9134
44.0756
43.9217
43.6534
43.7876
Monday 30 October 2017 (30/10/2017)
44.1316
43.9683
44.0933
43.8100
43.9517
Friday 27 October 2017 (27/10/2017)
44.4245
44.2047
44.3113
44.1489
44.2301
Thursday 26 October 2017 (26/10/2017)
44.0037
44.4275
44.1836
44.1251
44.1544
Wednesday 25 October 2017 (25/10/2017)
44.3349
44.0195
44.3935
43.9502
44.1719
Tuesday 24 October 2017 (24/10/2017)
44.7504
44.3095
44.6367
44.3565
44.4966
Monday 23 October 2017 (23/10/2017)
44.6787
44.7609
44.7354
44.6747
44.7051
Friday 20 October 2017 (20/10/2017)
45.0213
44.7751
45.0213
44.7181
44.8697
Thursday 19 October 2017 (19/10/2017)
45.8209
45.0360
45.6952
44.9843
45.3398
Wednesday 18 October 2017 (18/10/2017)
45.9397
45.7804
45.9467
45.7716
45.8592
Tuesday 17 October 2017 (17/10/2017)
45.9431
45.9437
46.0349
45.7744
45.9047
Monday 16 October 2017 (16/10/2017)
46.0290
45.9590
46.1326
45.9694
46.0510
Friday 13 October 2017 (13/10/2017)
45.9038
45.9901
46.1881
45.9157
46.0519
Thursday 12 October 2017 (12/10/2017)
45.4896
45.8997
45.7175
45.6819
45.6997
Wednesday 11 October 2017 (11/10/2017)
45.4413
45.4504
45.5332
45.3900
45.4616
Tuesday 10 October 2017 (10/10/2017)
45.5999
45.4354
45.6721
45.4652
45.5687
Monday 9 October 2017 (09/10/2017)
45.4591
45.6140
45.6263
45.5147
45.5705
Friday 6 October 2017 (06/10/2017)
45.8162
45.7835
45.8506
45.7201
45.7854
Thursday 5 October 2017 (05/10/2017)
45.9622
45.8342
45.9511
45.8917
45.9214
Wednesday 4 October 2017 (04/10/2017)
46.3238
45.9799
46.1677
46.1529
46.1603
Tuesday 3 October 2017 (03/10/2017)
46.4075
46.3437
46.4906
45.9989
46.2448
Monday 2 October 2017 (02/10/2017)
46.5601
46.4153
46.5609
46.3726
46.4668

September

Friday 29 September 2017 (29/09/2017)
46.7076
46.6448
46.6756
46.6448
46.6602
Thursday 28 September 2017 (28/09/2017)
46.7920
46.7345
46.8374
46.5415
46.6895
Wednesday 27 September 2017 (27/09/2017)
46.5083
46.7810
46.8797
46.5448
46.7123
Tuesday 26 September 2017 (26/09/2017)
46.8365
46.5437
46.7448
46.3821
46.5635
Monday 25 September 2017 (25/09/2017)
46.7763
46.8493
46.9767
46.4954
46.7361
Friday 22 September 2017 (22/09/2017)
46.6376
46.8617
46.3939
46.8297
46.6118
Thursday 21 September 2017 (21/09/2017)
47.1684
46.6175
46.5862
47.1830
46.8846
Wednesday 20 September 2017 (20/09/2017)
46.4508
47.0922
46.2958
47.1152
46.7055
Tuesday 19 September 2017 (19/09/2017)
45.9797
46.2267
45.9351
46.2721
46.1036
Monday 18 September 2017 (18/09/2017)
46.2195
45.9665
45.8940
46.4551
46.1746
Friday 15 September 2017 (15/09/2017)
45.6308
46.0497
45.6147
46.0722
45.8435
Thursday 14 September 2017 (14/09/2017)
46.1531
45.8558
45.7930
46.2483
46.0207
Wednesday 13 September 2017 (13/09/2017)
45.9557
45.9940
45.7736
46.0006
45.8871
Tuesday 12 September 2017 (12/09/2017)
45.9854
46.1214
45.7217
46.3700
46.0459
Monday 11 September 2017 (11/09/2017)
45.9320
46.1493
45.7386
46.1745
45.9566
Friday 8 September 2017 (08/09/2017)
45.5867
45.7872
45.5862
46.0271
45.8067
Thursday 7 September 2017 (07/09/2017)
45.6499
45.4464
45.2584
45.6886
45.4735
Wednesday 6 September 2017 (06/09/2017)
45.7436
45.5382
45.4146
45.8522
45.6334
Tuesday 5 September 2017 (05/09/2017)
45.3574
45.7503
45.3137
45.8841
45.5989
Monday 4 September 2017 (04/09/2017)
45.3852
45.3480
45.2934
45.4647
45.3791
Friday 1 September 2017 (01/09/2017)
45.1162
45.2260
44.9518
45.2253
45.0886

August

Thursday 31 August 2017 (31/08/2017)
45.7143
45.4214
45.3242
45.6776
45.5009
Wednesday 30 August 2017 (30/08/2017)
46.2010
46.0502
45.9359
46.1762
46.0561
Tuesday 29 August 2017 (29/08/2017)
45.6101
45.7241
45.3282
45.6765
45.5024
Monday 28 August 2017 (28/08/2017)
45.2822
45.2741
45.2083
45.4088
45.3086
Friday 25 August 2017 (25/08/2017)
45.5421
45.2927
45.2103
45.6733
45.4418
Thursday 24 August 2017 (24/08/2017)
45.6331
45.5604
45.4411
45.6749
45.5580
Wednesday 23 August 2017 (23/08/2017)
46.0528
45.5396
45.3812
46.0728
45.7270
Tuesday 22 August 2017 (22/08/2017)
46.1535
46.0669
46.0194
46.2042
46.1118
Monday 21 August 2017 (21/08/2017)
46.2439
46.1101
46.0302
46.3535
46.1919
Friday 18 August 2017 (18/08/2017)
46.0116
46.1189
46.0129
46.2530
46.1330
Thursday 17 August 2017 (17/08/2017)
46.0572
46.0191
45.9571
46.3039
46.1305
Wednesday 16 August 2017 (16/08/2017)
45.8499
46.1940
45.7540
46.1969
45.9755
Tuesday 15 August 2017 (15/08/2017)
46.2027
46.0123
45.9779
46.3698
46.1739
Monday 14 August 2017 (14/08/2017)
46.0840
46.0623
45.9570
46.1497
46.0534
Friday 11 August 2017 (11/08/2017)
45.8310
45.9466
45.6918
45.9874
45.8396
Thursday 10 August 2017 (10/08/2017)
46.2973
45.7404
45.6613
46.3583
46.0098
Wednesday 9 August 2017 (09/08/2017)
46.3474
46.3804
46.1600
46.4327
46.2964
Tuesday 8 August 2017 (08/08/2017)
46.3721
46.3554
46.1847
46.4569
46.3208
Monday 7 August 2017 (07/08/2017)
46.9148
46.5362
46.4585
46.9112
46.6849
Friday 4 August 2017 (04/08/2017)
46.5918
46.8843
46.5062
46.9477
46.7270
Thursday 3 August 2017 (03/08/2017)
46.5576
46.5341
46.3396
46.5868
46.4632
Wednesday 2 August 2017 (02/08/2017)
47.2568
46.7761
46.7333
47.2591
46.9962
Tuesday 1 August 2017 (01/08/2017)
47.1453
47.0327
46.9495
47.2533
47.1014

July

Monday 31 July 2017 (31/07/2017)
47.3768
47.0622
46.9817
47.4952
47.2385
Friday 28 July 2017 (28/07/2017)
47.5061
47.4051
47.1665
47.5550
47.3608
Thursday 27 July 2017 (27/07/2017)
47.3887
47.4397
47.3243
47.6023
47.4633
Wednesday 26 July 2017 (26/07/2017)
47.1392
47.4289
47.1272
47.4563
47.2918
Tuesday 25 July 2017 (25/07/2017)
47.2565
47.0961
46.9705
47.2806
47.1256
Monday 24 July 2017 (24/07/2017)
47.1836
47.2395
47.0201
47.2984
47.1593
Friday 21 July 2017 (21/07/2017)
46.5543
46.8670
46.5957
46.8015
46.6986
Thursday 20 July 2017 (20/07/2017)
46.7291
46.5392
46.3651
46.8728
46.6190
Wednesday 19 July 2017 (19/07/2017)
46.7058
46.8419
46.6227
46.9589
46.7908
Tuesday 18 July 2017 (18/07/2017)
46.3910
46.3592
46.0282
46.5126
46.2704
Monday 17 July 2017 (17/07/2017)
46.4933
46.3376
46.2874
46.5739
46.4307
Friday 14 July 2017 (14/07/2017)
46.5053
46.3887
46.2879
46.5502
46.4191
Thursday 13 July 2017 (13/07/2017)
46.4346
46.8124
46.2961
47.1335
46.7148
Wednesday 12 July 2017 (12/07/2017)
45.7428
46.2478
45.6893
46.2264
45.9579
Tuesday 11 July 2017 (11/07/2017)
46.3197
45.7141
45.6681
46.3197
45.9939
Monday 10 July 2017 (10/07/2017)
46.4662
46.3991
46.3063
46.4703
46.3883
Friday 7 July 2017 (07/07/2017)
46.2488
46.4339
46.2418
46.4352
46.3385
Thursday 6 July 2017 (06/07/2017)
46.4614
46.1041
46.0367
46.5062
46.2715
Wednesday 5 July 2017 (05/07/2017)
46.5450
46.5271
46.3514
46.5720
46.4617
Tuesday 4 July 2017 (04/07/2017)
46.6982
46.7445
46.4655
46.7836
46.6246
Monday 3 July 2017 (03/07/2017)
46.6455
46.6868
46.5225
46.7415
46.6320

June

Friday 30 June 2017 (30/06/2017)
46.3835
46.6714
46.3174
46.7746
46.5460
Thursday 29 June 2017 (29/06/2017)
46.4629
46.2110
46.0757
46.5496
46.3127
Wednesday 28 June 2017 (28/06/2017)
45.9609
46.0896
45.7604
46.2278
45.9941
Tuesday 27 June 2017 (27/06/2017)
46.3121
45.6305
45.5837
46.6252
46.1045
Monday 26 June 2017 (26/06/2017)
46.2125
46.3027
46.1193
46.3573
46.2383
Friday 23 June 2017 (23/06/2017)
46.2970
46.2891
46.1766
46.4131
46.2949
Thursday 22 June 2017 (22/06/2017)
45.9230
46.2281
45.7836
46.2645
46.0241
Wednesday 21 June 2017 (21/06/2017)
46.1425
46.0049
45.8176
46.1425
45.9801
Tuesday 20 June 2017 (20/06/2017)
46.2091
46.2560
46.0924
46.3707
46.2316
Monday 19 June 2017 (19/06/2017)
45.9735
46.0999
45.9477
46.2672
46.1075
Friday 16 June 2017 (16/06/2017)
45.8946
45.9998
45.8216
46.0405
45.9311
Thursday 15 June 2017 (15/06/2017)
46.0583
45.9370
45.6351
46.0771
45.8561
Wednesday 14 June 2017 (14/06/2017)
45.8344
46.1110
45.6843
46.1708
45.9276
Tuesday 13 June 2017 (13/06/2017)
45.8208
45.9177
45.7590
46.0512
45.9051
Monday 12 June 2017 (12/06/2017)
45.6011
45.5630
45.3444
45.6217
45.4831
Friday 9 June 2017 (09/06/2017)
45.8632
45.8838
45.6984
46.0113
45.8549
Thursday 8 June 2017 (08/06/2017)
45.4612
45.7900
45.4157
45.8187
45.6172
Wednesday 7 June 2017 (07/06/2017)
45.5541
45.6646
45.4730
45.8817
45.6774
Tuesday 6 June 2017 (06/06/2017)
45.2645
45.4815
45.1592
45.6410
45.4001
Monday 5 June 2017 (05/06/2017)
45.1198
45.2454
45.0283
45.2889
45.1586
Friday 2 June 2017 (02/06/2017)
45.0135
45.2821
44.9965
45.3079
45.1522
Thursday 1 June 2017 (01/06/2017)
44.9678
44.9518
44.8022
45.0160
44.9091

May

Wednesday 31 May 2017 (31/05/2017)
45.1283
44.8382
44.7931
45.2835
45.0383
Tuesday 30 May 2017 (30/05/2017)
44.9740
45.1340
44.9371
45.2115
45.0743
Monday 29 May 2017 (29/05/2017)
45.0567
45.0759
44.9289
45.2046
45.0668
Friday 26 May 2017 (26/05/2017)
44.7786
45.2140
44.7142
45.2398
44.9770
Thursday 25 May 2017 (25/05/2017)
44.9389
44.7911
44.6637
44.9687
44.8162
Wednesday 24 May 2017 (24/05/2017)
45.0748
45.1269
44.9142
45.1780
45.0461
Tuesday 23 May 2017 (23/05/2017)
44.5102
44.8703
44.4851
44.8821
44.6836
Monday 22 May 2017 (22/05/2017)
44.0456
44.3346
43.9595
44.3557
44.1576
Friday 19 May 2017 (19/05/2017)
44.2621
44.0396
43.8559
44.2916
44.0738
Thursday 18 May 2017 (18/05/2017)
43.7274
43.7758
43.6617
43.8503
43.7560
Wednesday 17 May 2017 (17/05/2017)
43.3862
43.5069
43.2699
43.5322
43.4011
Tuesday 16 May 2017 (16/05/2017)
43.4994
43.1293
43.0811
43.5924
43.3368
Monday 15 May 2017 (15/05/2017)
43.2893
43.2864
43.2132
43.5434
43.3783
Friday 12 May 2017 (12/05/2017)
43.5150
43.3561
43.2124
43.5257
43.3691
Thursday 11 May 2017 (11/05/2017)
43.9722
43.6097
43.3873
43.9619
43.6746
Wednesday 10 May 2017 (10/05/2017)
44.0753
44.1683
43.9470
44.4228
44.1849
Tuesday 9 May 2017 (09/05/2017)
43.8943
44.0370
43.7621
44.0783
43.9202
Monday 8 May 2017 (08/05/2017)
43.5939
43.9652
43.5639
44.0991
43.8315
Friday 5 May 2017 (05/05/2017)
43.2607
43.6377
43.2261
43.6182
43.4222
Thursday 4 May 2017 (04/05/2017)
43.5902
43.1782
43.0866
43.6702
43.3784
Wednesday 3 May 2017 (03/05/2017)
43.8617
43.6493
43.5658
44.0501
43.8080
Tuesday 2 May 2017 (02/05/2017)
43.9840
43.9973
43.8671
44.0840
43.9756
Monday 1 May 2017 (01/05/2017)
43.6325
43.9840
43.6216
43.9895
43.8056

April

Friday 28 April 2017 (28/04/2017)
43.5949
43.5121
43.2664
43.7055
43.4860
Thursday 27 April 2017 (27/04/2017)
43.4991
43.5634
43.2731
43.7090
43.4911
Wednesday 26 April 2017 (26/04/2017)
43.8790
43.5457
43.5079
43.8701
43.6890
Tuesday 25 April 2017 (25/04/2017)
44.5589
43.9100
43.7422
44.5540
44.1481
Monday 24 April 2017 (24/04/2017)
43.9432
44.0409
43.9274
44.3178
44.1226
Friday 21 April 2017 (21/04/2017)
44.8099
44.8975
44.6434
44.9890
44.8162
Thursday 20 April 2017 (20/04/2017)
44.6613
44.6841
44.4282
44.8786
44.6534
Wednesday 19 April 2017 (19/04/2017)
44.5529
44.4216
44.3520
44.6262
44.4891
Tuesday 18 April 2017 (18/04/2017)
0.7019
0.7035
0.6992
0.7050
0.7021
Monday 17 April 2017 (17/04/2017)
0.6981
0.6957
0.6946
0.6992
0.6969
Friday 14 April 2017 (14/04/2017)
44.5673
44.6616
44.4353
44.6734
44.5544
Thursday 13 April 2017 (13/04/2017)
44.1971
44.5842
44.1480
44.6136
44.3808
Wednesday 12 April 2017 (12/04/2017)
44.2360
44.1063
43.9225
44.2564
44.0895
Tuesday 11 April 2017 (11/04/2017)
44.2271
44.1685
43.9378
44.2533
44.0956
Monday 10 April 2017 (10/04/2017)
44.1053
44.2143
44.0175
44.2126
44.1151
Friday 7 April 2017 (07/04/2017)
44.4842
44.5272
44.3622
44.5506
44.4564
Thursday 6 April 2017 (06/04/2017)
44.6088
44.6699
44.5070
44.7284
44.6177
Wednesday 5 April 2017 (05/04/2017)
44.5264
44.5284
44.4384
44.5788
44.5086
Tuesday 4 April 2017 (04/04/2017)
44.9177
44.6130
44.6037
44.9419
44.7728
Monday 3 April 2017 (03/04/2017)
44.9792
44.9406
44.7495
44.9760
44.8628

March

Friday 31 March 2017 (31/03/2017)
45.0354
45.2220
44.8678
45.2279
45.0479
Thursday 30 March 2017 (30/03/2017)
45.1145
45.2012
44.9763
45.2546
45.1155
Wednesday 29 March 2017 (29/03/2017)
45.2065
45.4610
45.0808
45.5205
45.3007
Tuesday 28 March 2017 (28/03/2017)
45.2377
45.2381
45.0273
45.2881
45.1577
Monday 27 March 2017 (27/03/2017)
45.1148
45.2050
45.0647
45.3291
45.1969
Friday 24 March 2017 (24/03/2017)
45.3859
45.3233
45.1528
45.4630
45.3079
Thursday 23 March 2017 (23/03/2017)
45.4283
45.3783
45.3162
45.5383
45.4273
Wednesday 22 March 2017 (22/03/2017)
45.3275
45.4069
45.2356
45.5442
45.3899
Tuesday 21 March 2017 (21/03/2017)
45.5274
45.1685
45.1274
45.5394
45.3334
Monday 20 March 2017 (20/03/2017)
45.2700
45.5124
45.2418
45.5349
45.3884
Friday 17 March 2017 (17/03/2017)
44.8829
45.2139
44.7835
45.2798
45.0317
Thursday 16 March 2017 (16/03/2017)
45.1199
44.6700
44.5774
45.1732
44.8753
Wednesday 15 March 2017 (15/03/2017)
44.9901
45.2276
44.9373
45.3139
45.1256
Tuesday 14 March 2017 (14/03/2017)
45.2238
45.3298
45.0743
45.3565
45.2154
Monday 13 March 2017 (13/03/2017)
45.2451
45.3024
45.0929
45.3732
45.2331
Friday 10 March 2017 (10/03/2017)
45.3627
45.1518
45.0231
45.3893
45.2062
Thursday 9 March 2017 (09/03/2017)
45.5891
45.3309
45.2099
45.5891
45.3995
Wednesday 8 March 2017 (08/03/2017)
45.7477
45.5977
45.5049
45.8808
45.6929
Tuesday 7 March 2017 (07/03/2017)
45.9814
45.7858
45.7605
46.0832
45.9219
Monday 6 March 2017 (06/03/2017)
46.0001
45.9124
45.8669
46.1346
46.0008
Friday 3 March 2017 (03/03/2017)
46.5507
45.9484
45.8784
46.5601
46.2193
Thursday 2 March 2017 (02/03/2017)
47.0382
46.6458
46.5773
47.0636
46.8205
Wednesday 1 March 2017 (01/03/2017)
47.4126
47.2124
46.9590
47.4052
47.1821

February

Tuesday 28 February 2017 (28/02/2017)
47.3293
47.3761
47.2251
47.4681
47.3466
Monday 27 February 2017 (27/02/2017)
47.4906
47.3531
47.3003
47.5535
47.4269
Friday 24 February 2017 (24/02/2017)
47.5083
47.5257
47.1934
47.5505
47.3720
Thursday 23 February 2017 (23/02/2017)
47.2418
47.4157
47.1706
47.5170
47.3438
Wednesday 22 February 2017 (22/02/2017)
47.3008
47.3905
47.1694
47.5103
47.3399
Tuesday 21 February 2017 (21/02/2017)
47.5173
47.5950
47.3439
47.6048
47.4744
Monday 20 February 2017 (20/02/2017)
47.7660
47.7239
47.5788
47.7952
47.6870
Friday 17 February 2017 (17/02/2017)
47.5097
47.5960
47.3746
47.6030
47.4888
Thursday 16 February 2017 (16/02/2017)
47.4692
47.1559
47.1240
47.5178
47.3209
Wednesday 15 February 2017 (15/02/2017)
47.4903
47.7024
47.4164
47.7186
47.5675
Tuesday 14 February 2017 (14/02/2017)
47.5900
47.6059
47.4614
47.6091
47.5353
Monday 13 February 2017 (13/02/2017)
47.5798
47.5221
47.3170
47.6315
47.4743
Friday 10 February 2017 (10/02/2017)
47.5043
47.6552
47.4434
47.6940
47.5687
Thursday 9 February 2017 (09/02/2017)
47.9295
47.5866
47.4747
47.9196
47.6972
Wednesday 8 February 2017 (08/02/2017)
48.5162
48.1561
48.1017
48.6619
48.3818
Tuesday 7 February 2017 (07/02/2017)
48.4948
48.6348
48.4321
48.9326
48.6824
Monday 6 February 2017 (06/02/2017)
48.2251
48.5615
48.2153
48.5847
48.4000
Friday 3 February 2017 (03/02/2017)
48.6786
48.7538
48.5109
48.7538
48.6324
Thursday 2 February 2017 (02/02/2017)
48.6080
48.7167
48.3464
48.7465
48.5465
Wednesday 1 February 2017 (01/02/2017)
48.7065
48.6132
48.3493
48.7120
48.5307

January

Tuesday 31 January 2017 (31/01/2017)
48.6763
48.4395
48.3641
48.7128
48.5385
Monday 30 January 2017 (30/01/2017)
48.7100
48.8564
48.5419
48.9332
48.7376
Friday 27 January 2017 (27/01/2017)
48.8813
48.9598
48.8084
48.9731
48.8908
Thursday 26 January 2017 (26/01/2017)
49.0387
48.9839
48.6816
49.1205
48.9011
Wednesday 25 January 2017 (25/01/2017)
48.7635
49.0279
48.6184
49.0819
48.8502
Tuesday 24 January 2017 (24/01/2017)
48.4934
48.7403
48.4490
48.7952
48.6221
Monday 23 January 2017 (23/01/2017)
47.9705
48.1394
47.8818
48.1416
48.0117
Friday 20 January 2017 (20/01/2017)
48.3511
48.0826
47.9499
48.4795
48.2147
Thursday 19 January 2017 (19/01/2017)
48.0640
48.3856
48.0415
48.5462
48.2939
Wednesday 18 January 2017 (18/01/2017)
48.3508
48.0931
48.0851
48.4013
48.2432
Tuesday 17 January 2017 (17/01/2017)
47.6951
48.0067
47.6662
47.9620
47.8141
Monday 16 January 2017 (16/01/2017)
47.9640
47.9839
47.8102
48.0968
47.9535
Friday 13 January 2017 (13/01/2017)
47.8400
47.9909
47.6614
47.9877
47.8246
Thursday 12 January 2017 (12/01/2017)
47.2687
47.4908
47.2883
47.5413
47.4148
Wednesday 11 January 2017 (11/01/2017)
47.1258
47.4047
46.9608
47.4807
47.2208
Tuesday 10 January 2017 (10/01/2017)
46.9599
46.9279
46.6159
47.0005
46.8082
Monday 9 January 2017 (09/01/2017)
46.9596
47.0744
46.8387
47.1871
47.0129
Friday 6 January 2017 (06/01/2017)
46.6722
46.6570
46.4784
46.7249
46.6017
Thursday 5 January 2017 (05/01/2017)
46.5521
46.4548
46.3718
46.5707
46.4713
Wednesday 4 January 2017 (04/01/2017)
46.6038
46.5753
46.3970
46.6933
46.5452
Tuesday 3 January 2017 (03/01/2017)
46.6832
46.7833
46.5690
46.9019
46.7355
Monday 2 January 2017 (02/01/2017)
46.5311
46.8201
46.5311
46.9352
46.7332