New Zealand Dollar-Bhutan Ngultrum History: 2017
Go
Set AlertDaily NZD/BTN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 48.8084 on 27/01/2017
Lowest exchange rate of 2017: 0.6992 on 17/04/2017
Average exchange rate of 2017: 45.3147
Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 44.8699 | 44.6385 | 44.9102 | 44.6644 | 44.7873 |
| Thursday 28 December 2017 (28/12/2017) | 44.7351 | 44.8960 | 44.8003 | 44.7660 | 44.7832 |
| Wednesday 27 December 2017 (27/12/2017) | 44.3986 | 44.7613 | 44.6258 | 44.5986 | 44.6122 |
| Tuesday 26 December 2017 (26/12/2017) | 44.3499 | 44.4398 | 44.4632 | 44.3260 | 44.3946 |
| Monday 25 December 2017 (25/12/2017) | 44.3591 | 44.3425 | 44.4678 | 44.3242 | 44.3960 |
| Friday 22 December 2017 (22/12/2017) | 44.3984 | 44.3362 | 44.5286 | 44.2867 | 44.4077 |
| Thursday 21 December 2017 (21/12/2017) | 44.2456 | 44.3271 | 44.3210 | 44.1966 | 44.2588 |
| Wednesday 20 December 2017 (20/12/2017) | 43.9406 | 44.2625 | 44.2744 | 43.9931 | 44.1338 |
| Tuesday 19 December 2017 (19/12/2017) | 44.3526 | 43.9372 | 44.3013 | 44.1569 | 44.2291 |
| Monday 18 December 2017 (18/12/2017) | 44.4348 | 44.4064 | 44.5341 | 44.3493 | 44.4417 |
| Friday 15 December 2017 (15/12/2017) | 44.5564 | 44.4640 | 44.6025 | 44.5149 | 44.5587 |
| Thursday 14 December 2017 (14/12/2017) | 44.2988 | 44.5722 | 44.5194 | 44.3162 | 44.4178 |
| Wednesday 13 December 2017 (13/12/2017) | 44.2105 | 44.3265 | 44.4576 | 44.1140 | 44.2858 |
| Tuesday 12 December 2017 (12/12/2017) | 43.9365 | 44.2003 | 44.2669 | 43.9210 | 44.0940 |
| Monday 11 December 2017 (11/12/2017) | 43.3707 | 43.9315 | 44.0275 | 43.3743 | 43.7009 |
| Friday 8 December 2017 (08/12/2017) | 43.5102 | 43.3728 | 43.4606 | 43.4552 | 43.4579 |
| Thursday 7 December 2017 (07/12/2017) | 43.9032 | 43.5160 | 43.7921 | 43.5102 | 43.6512 |
| Wednesday 6 December 2017 (06/12/2017) | 43.8617 | 43.9100 | 43.9917 | 43.8392 | 43.9155 |
| Tuesday 5 December 2017 (05/12/2017) | 43.6059 | 43.9122 | 43.9003 | 43.6020 | 43.7512 |
| Monday 4 December 2017 (04/12/2017) | 43.7170 | 43.6341 | 43.7978 | 43.5868 | 43.6923 |
| Friday 1 December 2017 (01/12/2017) | 43.2471 | 44.0208 | 43.9310 | 43.3598 | 43.6454 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 43.5620 | 43.2235 | 43.5620 | 43.1683 | 43.3652 |
| Wednesday 29 November 2017 (29/11/2017) | 44.0003 | 43.6408 | 43.9383 | 43.6889 | 43.8136 |
| Tuesday 28 November 2017 (28/11/2017) | 44.1848 | 43.9621 | 44.3246 | 43.9444 | 44.1345 |
| Monday 27 November 2017 (27/11/2017) | 43.6471 | 44.1975 | 43.9599 | 43.7790 | 43.8695 |
| Friday 24 November 2017 (24/11/2017) | 43.9162 | 43.6675 | 43.8635 | 43.7995 | 43.8315 |
| Thursday 23 November 2017 (23/11/2017) | 43.7834 | 43.9289 | 44.0179 | 43.7476 | 43.8828 |
| Wednesday 22 November 2017 (22/11/2017) | 43.7960 | 43.7859 | 43.8300 | 43.6781 | 43.7541 |
| Tuesday 21 November 2017 (21/11/2017) | 43.9014 | 43.7658 | 43.7855 | 43.7409 | 43.7632 |
| Monday 20 November 2017 (20/11/2017) | 43.8504 | 43.9099 | 44.0725 | 43.8585 | 43.9655 |
| Friday 17 November 2017 (17/11/2017) | 44.0973 | 43.7857 | 44.0339 | 43.4651 | 43.7495 |
| Thursday 16 November 2017 (16/11/2017) | 44.4873 | 44.1122 | 44.3411 | 44.1736 | 44.2574 |
| Wednesday 15 November 2017 (15/11/2017) | 44.1633 | 44.5056 | 44.4490 | 44.3742 | 44.4116 |
| Tuesday 14 November 2017 (14/11/2017) | 44.4389 | 44.1472 | 44.4105 | 44.1565 | 44.2835 |
| Monday 13 November 2017 (13/11/2017) | 44.5093 | 44.4526 | 44.5951 | 44.4369 | 44.5160 |
| Friday 10 November 2017 (10/11/2017) | 44.4878 | 44.5089 | 44.5594 | 44.4358 | 44.4976 |
| Thursday 9 November 2017 (09/11/2017) | 44.6468 | 44.5313 | 44.7847 | 44.4526 | 44.6187 |
| Wednesday 8 November 2017 (08/11/2017) | 44.2544 | 44.6278 | 44.7203 | 44.1760 | 44.4482 |
| Tuesday 7 November 2017 (07/11/2017) | 44.2103 | 44.2679 | 44.3056 | 44.2120 | 44.2588 |
| Monday 6 November 2017 (06/11/2017) | 44.1164 | 44.2225 | 44.1645 | 44.0716 | 44.1181 |
| Friday 3 November 2017 (03/11/2017) | 44.0602 | 44.1501 | 44.2296 | 44.1188 | 44.1742 |
| Thursday 2 November 2017 (02/11/2017) | 43.9830 | 44.0766 | 44.1526 | 43.9732 | 44.0629 |
| Wednesday 1 November 2017 (01/11/2017) | 44.0629 | 43.9689 | 44.0812 | 43.9276 | 44.0044 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 43.9134 | 44.0756 | 43.9217 | 43.6534 | 43.7876 |
| Monday 30 October 2017 (30/10/2017) | 44.1316 | 43.9683 | 44.0933 | 43.8100 | 43.9517 |
| Friday 27 October 2017 (27/10/2017) | 44.4245 | 44.2047 | 44.3113 | 44.1489 | 44.2301 |
| Thursday 26 October 2017 (26/10/2017) | 44.0037 | 44.4275 | 44.1836 | 44.1251 | 44.1544 |
| Wednesday 25 October 2017 (25/10/2017) | 44.3349 | 44.0195 | 44.3935 | 43.9502 | 44.1719 |
| Tuesday 24 October 2017 (24/10/2017) | 44.7504 | 44.3095 | 44.6367 | 44.3565 | 44.4966 |
| Monday 23 October 2017 (23/10/2017) | 44.6787 | 44.7609 | 44.7354 | 44.6747 | 44.7051 |
| Friday 20 October 2017 (20/10/2017) | 45.0213 | 44.7751 | 45.0213 | 44.7181 | 44.8697 |
| Thursday 19 October 2017 (19/10/2017) | 45.8209 | 45.0360 | 45.6952 | 44.9843 | 45.3398 |
| Wednesday 18 October 2017 (18/10/2017) | 45.9397 | 45.7804 | 45.9467 | 45.7716 | 45.8592 |
| Tuesday 17 October 2017 (17/10/2017) | 45.9431 | 45.9437 | 46.0349 | 45.7744 | 45.9047 |
| Monday 16 October 2017 (16/10/2017) | 46.0290 | 45.9590 | 46.1326 | 45.9694 | 46.0510 |
| Friday 13 October 2017 (13/10/2017) | 45.9038 | 45.9901 | 46.1881 | 45.9157 | 46.0519 |
| Thursday 12 October 2017 (12/10/2017) | 45.4896 | 45.8997 | 45.7175 | 45.6819 | 45.6997 |
| Wednesday 11 October 2017 (11/10/2017) | 45.4413 | 45.4504 | 45.5332 | 45.3900 | 45.4616 |
| Tuesday 10 October 2017 (10/10/2017) | 45.5999 | 45.4354 | 45.6721 | 45.4652 | 45.5687 |
| Monday 9 October 2017 (09/10/2017) | 45.4591 | 45.6140 | 45.6263 | 45.5147 | 45.5705 |
| Friday 6 October 2017 (06/10/2017) | 45.8162 | 45.7835 | 45.8506 | 45.7201 | 45.7854 |
| Thursday 5 October 2017 (05/10/2017) | 45.9622 | 45.8342 | 45.9511 | 45.8917 | 45.9214 |
| Wednesday 4 October 2017 (04/10/2017) | 46.3238 | 45.9799 | 46.1677 | 46.1529 | 46.1603 |
| Tuesday 3 October 2017 (03/10/2017) | 46.4075 | 46.3437 | 46.4906 | 45.9989 | 46.2448 |
| Monday 2 October 2017 (02/10/2017) | 46.5601 | 46.4153 | 46.5609 | 46.3726 | 46.4668 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 46.7076 | 46.6448 | 46.6756 | 46.6448 | 46.6602 |
| Thursday 28 September 2017 (28/09/2017) | 46.7920 | 46.7345 | 46.8374 | 46.5415 | 46.6895 |
| Wednesday 27 September 2017 (27/09/2017) | 46.5083 | 46.7810 | 46.8797 | 46.5448 | 46.7123 |
| Tuesday 26 September 2017 (26/09/2017) | 46.8365 | 46.5437 | 46.7448 | 46.3821 | 46.5635 |
| Monday 25 September 2017 (25/09/2017) | 46.7763 | 46.8493 | 46.9767 | 46.4954 | 46.7361 |
| Friday 22 September 2017 (22/09/2017) | 46.6376 | 46.8617 | 46.3939 | 46.8297 | 46.6118 |
| Thursday 21 September 2017 (21/09/2017) | 47.1684 | 46.6175 | 46.5862 | 47.1830 | 46.8846 |
| Wednesday 20 September 2017 (20/09/2017) | 46.4508 | 47.0922 | 46.2958 | 47.1152 | 46.7055 |
| Tuesday 19 September 2017 (19/09/2017) | 45.9797 | 46.2267 | 45.9351 | 46.2721 | 46.1036 |
| Monday 18 September 2017 (18/09/2017) | 46.2195 | 45.9665 | 45.8940 | 46.4551 | 46.1746 |
| Friday 15 September 2017 (15/09/2017) | 45.6308 | 46.0497 | 45.6147 | 46.0722 | 45.8435 |
| Thursday 14 September 2017 (14/09/2017) | 46.1531 | 45.8558 | 45.7930 | 46.2483 | 46.0207 |
| Wednesday 13 September 2017 (13/09/2017) | 45.9557 | 45.9940 | 45.7736 | 46.0006 | 45.8871 |
| Tuesday 12 September 2017 (12/09/2017) | 45.9854 | 46.1214 | 45.7217 | 46.3700 | 46.0459 |
| Monday 11 September 2017 (11/09/2017) | 45.9320 | 46.1493 | 45.7386 | 46.1745 | 45.9566 |
| Friday 8 September 2017 (08/09/2017) | 45.5867 | 45.7872 | 45.5862 | 46.0271 | 45.8067 |
| Thursday 7 September 2017 (07/09/2017) | 45.6499 | 45.4464 | 45.2584 | 45.6886 | 45.4735 |
| Wednesday 6 September 2017 (06/09/2017) | 45.7436 | 45.5382 | 45.4146 | 45.8522 | 45.6334 |
| Tuesday 5 September 2017 (05/09/2017) | 45.3574 | 45.7503 | 45.3137 | 45.8841 | 45.5989 |
| Monday 4 September 2017 (04/09/2017) | 45.3852 | 45.3480 | 45.2934 | 45.4647 | 45.3791 |
| Friday 1 September 2017 (01/09/2017) | 45.1162 | 45.2260 | 44.9518 | 45.2253 | 45.0886 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 45.7143 | 45.4214 | 45.3242 | 45.6776 | 45.5009 |
| Wednesday 30 August 2017 (30/08/2017) | 46.2010 | 46.0502 | 45.9359 | 46.1762 | 46.0561 |
| Tuesday 29 August 2017 (29/08/2017) | 45.6101 | 45.7241 | 45.3282 | 45.6765 | 45.5024 |
| Monday 28 August 2017 (28/08/2017) | 45.2822 | 45.2741 | 45.2083 | 45.4088 | 45.3086 |
| Friday 25 August 2017 (25/08/2017) | 45.5421 | 45.2927 | 45.2103 | 45.6733 | 45.4418 |
| Thursday 24 August 2017 (24/08/2017) | 45.6331 | 45.5604 | 45.4411 | 45.6749 | 45.5580 |
| Wednesday 23 August 2017 (23/08/2017) | 46.0528 | 45.5396 | 45.3812 | 46.0728 | 45.7270 |
| Tuesday 22 August 2017 (22/08/2017) | 46.1535 | 46.0669 | 46.0194 | 46.2042 | 46.1118 |
| Monday 21 August 2017 (21/08/2017) | 46.2439 | 46.1101 | 46.0302 | 46.3535 | 46.1919 |
| Friday 18 August 2017 (18/08/2017) | 46.0116 | 46.1189 | 46.0129 | 46.2530 | 46.1330 |
| Thursday 17 August 2017 (17/08/2017) | 46.0572 | 46.0191 | 45.9571 | 46.3039 | 46.1305 |
| Wednesday 16 August 2017 (16/08/2017) | 45.8499 | 46.1940 | 45.7540 | 46.1969 | 45.9755 |
| Tuesday 15 August 2017 (15/08/2017) | 46.2027 | 46.0123 | 45.9779 | 46.3698 | 46.1739 |
| Monday 14 August 2017 (14/08/2017) | 46.0840 | 46.0623 | 45.9570 | 46.1497 | 46.0534 |
| Friday 11 August 2017 (11/08/2017) | 45.8310 | 45.9466 | 45.6918 | 45.9874 | 45.8396 |
| Thursday 10 August 2017 (10/08/2017) | 46.2973 | 45.7404 | 45.6613 | 46.3583 | 46.0098 |
| Wednesday 9 August 2017 (09/08/2017) | 46.3474 | 46.3804 | 46.1600 | 46.4327 | 46.2964 |
| Tuesday 8 August 2017 (08/08/2017) | 46.3721 | 46.3554 | 46.1847 | 46.4569 | 46.3208 |
| Monday 7 August 2017 (07/08/2017) | 46.9148 | 46.5362 | 46.4585 | 46.9112 | 46.6849 |
| Friday 4 August 2017 (04/08/2017) | 46.5918 | 46.8843 | 46.5062 | 46.9477 | 46.7270 |
| Thursday 3 August 2017 (03/08/2017) | 46.5576 | 46.5341 | 46.3396 | 46.5868 | 46.4632 |
| Wednesday 2 August 2017 (02/08/2017) | 47.2568 | 46.7761 | 46.7333 | 47.2591 | 46.9962 |
| Tuesday 1 August 2017 (01/08/2017) | 47.1453 | 47.0327 | 46.9495 | 47.2533 | 47.1014 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 47.3768 | 47.0622 | 46.9817 | 47.4952 | 47.2385 |
| Friday 28 July 2017 (28/07/2017) | 47.5061 | 47.4051 | 47.1665 | 47.5550 | 47.3608 |
| Thursday 27 July 2017 (27/07/2017) | 47.3887 | 47.4397 | 47.3243 | 47.6023 | 47.4633 |
| Wednesday 26 July 2017 (26/07/2017) | 47.1392 | 47.4289 | 47.1272 | 47.4563 | 47.2918 |
| Tuesday 25 July 2017 (25/07/2017) | 47.2565 | 47.0961 | 46.9705 | 47.2806 | 47.1256 |
| Monday 24 July 2017 (24/07/2017) | 47.1836 | 47.2395 | 47.0201 | 47.2984 | 47.1593 |
| Friday 21 July 2017 (21/07/2017) | 46.5543 | 46.8670 | 46.5957 | 46.8015 | 46.6986 |
| Thursday 20 July 2017 (20/07/2017) | 46.7291 | 46.5392 | 46.3651 | 46.8728 | 46.6190 |
| Wednesday 19 July 2017 (19/07/2017) | 46.7058 | 46.8419 | 46.6227 | 46.9589 | 46.7908 |
| Tuesday 18 July 2017 (18/07/2017) | 46.3910 | 46.3592 | 46.0282 | 46.5126 | 46.2704 |
| Monday 17 July 2017 (17/07/2017) | 46.4933 | 46.3376 | 46.2874 | 46.5739 | 46.4307 |
| Friday 14 July 2017 (14/07/2017) | 46.5053 | 46.3887 | 46.2879 | 46.5502 | 46.4191 |
| Thursday 13 July 2017 (13/07/2017) | 46.4346 | 46.8124 | 46.2961 | 47.1335 | 46.7148 |
| Wednesday 12 July 2017 (12/07/2017) | 45.7428 | 46.2478 | 45.6893 | 46.2264 | 45.9579 |
| Tuesday 11 July 2017 (11/07/2017) | 46.3197 | 45.7141 | 45.6681 | 46.3197 | 45.9939 |
| Monday 10 July 2017 (10/07/2017) | 46.4662 | 46.3991 | 46.3063 | 46.4703 | 46.3883 |
| Friday 7 July 2017 (07/07/2017) | 46.2488 | 46.4339 | 46.2418 | 46.4352 | 46.3385 |
| Thursday 6 July 2017 (06/07/2017) | 46.4614 | 46.1041 | 46.0367 | 46.5062 | 46.2715 |
| Wednesday 5 July 2017 (05/07/2017) | 46.5450 | 46.5271 | 46.3514 | 46.5720 | 46.4617 |
| Tuesday 4 July 2017 (04/07/2017) | 46.6982 | 46.7445 | 46.4655 | 46.7836 | 46.6246 |
| Monday 3 July 2017 (03/07/2017) | 46.6455 | 46.6868 | 46.5225 | 46.7415 | 46.6320 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 46.3835 | 46.6714 | 46.3174 | 46.7746 | 46.5460 |
| Thursday 29 June 2017 (29/06/2017) | 46.4629 | 46.2110 | 46.0757 | 46.5496 | 46.3127 |
| Wednesday 28 June 2017 (28/06/2017) | 45.9609 | 46.0896 | 45.7604 | 46.2278 | 45.9941 |
| Tuesday 27 June 2017 (27/06/2017) | 46.3121 | 45.6305 | 45.5837 | 46.6252 | 46.1045 |
| Monday 26 June 2017 (26/06/2017) | 46.2125 | 46.3027 | 46.1193 | 46.3573 | 46.2383 |
| Friday 23 June 2017 (23/06/2017) | 46.2970 | 46.2891 | 46.1766 | 46.4131 | 46.2949 |
| Thursday 22 June 2017 (22/06/2017) | 45.9230 | 46.2281 | 45.7836 | 46.2645 | 46.0241 |
| Wednesday 21 June 2017 (21/06/2017) | 46.1425 | 46.0049 | 45.8176 | 46.1425 | 45.9801 |
| Tuesday 20 June 2017 (20/06/2017) | 46.2091 | 46.2560 | 46.0924 | 46.3707 | 46.2316 |
| Monday 19 June 2017 (19/06/2017) | 45.9735 | 46.0999 | 45.9477 | 46.2672 | 46.1075 |
| Friday 16 June 2017 (16/06/2017) | 45.8946 | 45.9998 | 45.8216 | 46.0405 | 45.9311 |
| Thursday 15 June 2017 (15/06/2017) | 46.0583 | 45.9370 | 45.6351 | 46.0771 | 45.8561 |
| Wednesday 14 June 2017 (14/06/2017) | 45.8344 | 46.1110 | 45.6843 | 46.1708 | 45.9276 |
| Tuesday 13 June 2017 (13/06/2017) | 45.8208 | 45.9177 | 45.7590 | 46.0512 | 45.9051 |
| Monday 12 June 2017 (12/06/2017) | 45.6011 | 45.5630 | 45.3444 | 45.6217 | 45.4831 |
| Friday 9 June 2017 (09/06/2017) | 45.8632 | 45.8838 | 45.6984 | 46.0113 | 45.8549 |
| Thursday 8 June 2017 (08/06/2017) | 45.4612 | 45.7900 | 45.4157 | 45.8187 | 45.6172 |
| Wednesday 7 June 2017 (07/06/2017) | 45.5541 | 45.6646 | 45.4730 | 45.8817 | 45.6774 |
| Tuesday 6 June 2017 (06/06/2017) | 45.2645 | 45.4815 | 45.1592 | 45.6410 | 45.4001 |
| Monday 5 June 2017 (05/06/2017) | 45.1198 | 45.2454 | 45.0283 | 45.2889 | 45.1586 |
| Friday 2 June 2017 (02/06/2017) | 45.0135 | 45.2821 | 44.9965 | 45.3079 | 45.1522 |
| Thursday 1 June 2017 (01/06/2017) | 44.9678 | 44.9518 | 44.8022 | 45.0160 | 44.9091 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 45.1283 | 44.8382 | 44.7931 | 45.2835 | 45.0383 |
| Tuesday 30 May 2017 (30/05/2017) | 44.9740 | 45.1340 | 44.9371 | 45.2115 | 45.0743 |
| Monday 29 May 2017 (29/05/2017) | 45.0567 | 45.0759 | 44.9289 | 45.2046 | 45.0668 |
| Friday 26 May 2017 (26/05/2017) | 44.7786 | 45.2140 | 44.7142 | 45.2398 | 44.9770 |
| Thursday 25 May 2017 (25/05/2017) | 44.9389 | 44.7911 | 44.6637 | 44.9687 | 44.8162 |
| Wednesday 24 May 2017 (24/05/2017) | 45.0748 | 45.1269 | 44.9142 | 45.1780 | 45.0461 |
| Tuesday 23 May 2017 (23/05/2017) | 44.5102 | 44.8703 | 44.4851 | 44.8821 | 44.6836 |
| Monday 22 May 2017 (22/05/2017) | 44.0456 | 44.3346 | 43.9595 | 44.3557 | 44.1576 |
| Friday 19 May 2017 (19/05/2017) | 44.2621 | 44.0396 | 43.8559 | 44.2916 | 44.0738 |
| Thursday 18 May 2017 (18/05/2017) | 43.7274 | 43.7758 | 43.6617 | 43.8503 | 43.7560 |
| Wednesday 17 May 2017 (17/05/2017) | 43.3862 | 43.5069 | 43.2699 | 43.5322 | 43.4011 |
| Tuesday 16 May 2017 (16/05/2017) | 43.4994 | 43.1293 | 43.0811 | 43.5924 | 43.3368 |
| Monday 15 May 2017 (15/05/2017) | 43.2893 | 43.2864 | 43.2132 | 43.5434 | 43.3783 |
| Friday 12 May 2017 (12/05/2017) | 43.5150 | 43.3561 | 43.2124 | 43.5257 | 43.3691 |
| Thursday 11 May 2017 (11/05/2017) | 43.9722 | 43.6097 | 43.3873 | 43.9619 | 43.6746 |
| Wednesday 10 May 2017 (10/05/2017) | 44.0753 | 44.1683 | 43.9470 | 44.4228 | 44.1849 |
| Tuesday 9 May 2017 (09/05/2017) | 43.8943 | 44.0370 | 43.7621 | 44.0783 | 43.9202 |
| Monday 8 May 2017 (08/05/2017) | 43.5939 | 43.9652 | 43.5639 | 44.0991 | 43.8315 |
| Friday 5 May 2017 (05/05/2017) | 43.2607 | 43.6377 | 43.2261 | 43.6182 | 43.4222 |
| Thursday 4 May 2017 (04/05/2017) | 43.5902 | 43.1782 | 43.0866 | 43.6702 | 43.3784 |
| Wednesday 3 May 2017 (03/05/2017) | 43.8617 | 43.6493 | 43.5658 | 44.0501 | 43.8080 |
| Tuesday 2 May 2017 (02/05/2017) | 43.9840 | 43.9973 | 43.8671 | 44.0840 | 43.9756 |
| Monday 1 May 2017 (01/05/2017) | 43.6325 | 43.9840 | 43.6216 | 43.9895 | 43.8056 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 43.5949 | 43.5121 | 43.2664 | 43.7055 | 43.4860 |
| Thursday 27 April 2017 (27/04/2017) | 43.4991 | 43.5634 | 43.2731 | 43.7090 | 43.4911 |
| Wednesday 26 April 2017 (26/04/2017) | 43.8790 | 43.5457 | 43.5079 | 43.8701 | 43.6890 |
| Tuesday 25 April 2017 (25/04/2017) | 44.5589 | 43.9100 | 43.7422 | 44.5540 | 44.1481 |
| Monday 24 April 2017 (24/04/2017) | 43.9432 | 44.0409 | 43.9274 | 44.3178 | 44.1226 |
| Friday 21 April 2017 (21/04/2017) | 44.8099 | 44.8975 | 44.6434 | 44.9890 | 44.8162 |
| Thursday 20 April 2017 (20/04/2017) | 44.6613 | 44.6841 | 44.4282 | 44.8786 | 44.6534 |
| Wednesday 19 April 2017 (19/04/2017) | 44.5529 | 44.4216 | 44.3520 | 44.6262 | 44.4891 |
| Tuesday 18 April 2017 (18/04/2017) | 0.7019 | 0.7035 | 0.6992 | 0.7050 | 0.7021 |
| Monday 17 April 2017 (17/04/2017) | 0.6981 | 0.6957 | 0.6946 | 0.6992 | 0.6969 |
| Friday 14 April 2017 (14/04/2017) | 44.5673 | 44.6616 | 44.4353 | 44.6734 | 44.5544 |
| Thursday 13 April 2017 (13/04/2017) | 44.1971 | 44.5842 | 44.1480 | 44.6136 | 44.3808 |
| Wednesday 12 April 2017 (12/04/2017) | 44.2360 | 44.1063 | 43.9225 | 44.2564 | 44.0895 |
| Tuesday 11 April 2017 (11/04/2017) | 44.2271 | 44.1685 | 43.9378 | 44.2533 | 44.0956 |
| Monday 10 April 2017 (10/04/2017) | 44.1053 | 44.2143 | 44.0175 | 44.2126 | 44.1151 |
| Friday 7 April 2017 (07/04/2017) | 44.4842 | 44.5272 | 44.3622 | 44.5506 | 44.4564 |
| Thursday 6 April 2017 (06/04/2017) | 44.6088 | 44.6699 | 44.5070 | 44.7284 | 44.6177 |
| Wednesday 5 April 2017 (05/04/2017) | 44.5264 | 44.5284 | 44.4384 | 44.5788 | 44.5086 |
| Tuesday 4 April 2017 (04/04/2017) | 44.9177 | 44.6130 | 44.6037 | 44.9419 | 44.7728 |
| Monday 3 April 2017 (03/04/2017) | 44.9792 | 44.9406 | 44.7495 | 44.9760 | 44.8628 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 45.0354 | 45.2220 | 44.8678 | 45.2279 | 45.0479 |
| Thursday 30 March 2017 (30/03/2017) | 45.1145 | 45.2012 | 44.9763 | 45.2546 | 45.1155 |
| Wednesday 29 March 2017 (29/03/2017) | 45.2065 | 45.4610 | 45.0808 | 45.5205 | 45.3007 |
| Tuesday 28 March 2017 (28/03/2017) | 45.2377 | 45.2381 | 45.0273 | 45.2881 | 45.1577 |
| Monday 27 March 2017 (27/03/2017) | 45.1148 | 45.2050 | 45.0647 | 45.3291 | 45.1969 |
| Friday 24 March 2017 (24/03/2017) | 45.3859 | 45.3233 | 45.1528 | 45.4630 | 45.3079 |
| Thursday 23 March 2017 (23/03/2017) | 45.4283 | 45.3783 | 45.3162 | 45.5383 | 45.4273 |
| Wednesday 22 March 2017 (22/03/2017) | 45.3275 | 45.4069 | 45.2356 | 45.5442 | 45.3899 |
| Tuesday 21 March 2017 (21/03/2017) | 45.5274 | 45.1685 | 45.1274 | 45.5394 | 45.3334 |
| Monday 20 March 2017 (20/03/2017) | 45.2700 | 45.5124 | 45.2418 | 45.5349 | 45.3884 |
| Friday 17 March 2017 (17/03/2017) | 44.8829 | 45.2139 | 44.7835 | 45.2798 | 45.0317 |
| Thursday 16 March 2017 (16/03/2017) | 45.1199 | 44.6700 | 44.5774 | 45.1732 | 44.8753 |
| Wednesday 15 March 2017 (15/03/2017) | 44.9901 | 45.2276 | 44.9373 | 45.3139 | 45.1256 |
| Tuesday 14 March 2017 (14/03/2017) | 45.2238 | 45.3298 | 45.0743 | 45.3565 | 45.2154 |
| Monday 13 March 2017 (13/03/2017) | 45.2451 | 45.3024 | 45.0929 | 45.3732 | 45.2331 |
| Friday 10 March 2017 (10/03/2017) | 45.3627 | 45.1518 | 45.0231 | 45.3893 | 45.2062 |
| Thursday 9 March 2017 (09/03/2017) | 45.5891 | 45.3309 | 45.2099 | 45.5891 | 45.3995 |
| Wednesday 8 March 2017 (08/03/2017) | 45.7477 | 45.5977 | 45.5049 | 45.8808 | 45.6929 |
| Tuesday 7 March 2017 (07/03/2017) | 45.9814 | 45.7858 | 45.7605 | 46.0832 | 45.9219 |
| Monday 6 March 2017 (06/03/2017) | 46.0001 | 45.9124 | 45.8669 | 46.1346 | 46.0008 |
| Friday 3 March 2017 (03/03/2017) | 46.5507 | 45.9484 | 45.8784 | 46.5601 | 46.2193 |
| Thursday 2 March 2017 (02/03/2017) | 47.0382 | 46.6458 | 46.5773 | 47.0636 | 46.8205 |
| Wednesday 1 March 2017 (01/03/2017) | 47.4126 | 47.2124 | 46.9590 | 47.4052 | 47.1821 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 47.3293 | 47.3761 | 47.2251 | 47.4681 | 47.3466 |
| Monday 27 February 2017 (27/02/2017) | 47.4906 | 47.3531 | 47.3003 | 47.5535 | 47.4269 |
| Friday 24 February 2017 (24/02/2017) | 47.5083 | 47.5257 | 47.1934 | 47.5505 | 47.3720 |
| Thursday 23 February 2017 (23/02/2017) | 47.2418 | 47.4157 | 47.1706 | 47.5170 | 47.3438 |
| Wednesday 22 February 2017 (22/02/2017) | 47.3008 | 47.3905 | 47.1694 | 47.5103 | 47.3399 |
| Tuesday 21 February 2017 (21/02/2017) | 47.5173 | 47.5950 | 47.3439 | 47.6048 | 47.4744 |
| Monday 20 February 2017 (20/02/2017) | 47.7660 | 47.7239 | 47.5788 | 47.7952 | 47.6870 |
| Friday 17 February 2017 (17/02/2017) | 47.5097 | 47.5960 | 47.3746 | 47.6030 | 47.4888 |
| Thursday 16 February 2017 (16/02/2017) | 47.4692 | 47.1559 | 47.1240 | 47.5178 | 47.3209 |
| Wednesday 15 February 2017 (15/02/2017) | 47.4903 | 47.7024 | 47.4164 | 47.7186 | 47.5675 |
| Tuesday 14 February 2017 (14/02/2017) | 47.5900 | 47.6059 | 47.4614 | 47.6091 | 47.5353 |
| Monday 13 February 2017 (13/02/2017) | 47.5798 | 47.5221 | 47.3170 | 47.6315 | 47.4743 |
| Friday 10 February 2017 (10/02/2017) | 47.5043 | 47.6552 | 47.4434 | 47.6940 | 47.5687 |
| Thursday 9 February 2017 (09/02/2017) | 47.9295 | 47.5866 | 47.4747 | 47.9196 | 47.6972 |
| Wednesday 8 February 2017 (08/02/2017) | 48.5162 | 48.1561 | 48.1017 | 48.6619 | 48.3818 |
| Tuesday 7 February 2017 (07/02/2017) | 48.4948 | 48.6348 | 48.4321 | 48.9326 | 48.6824 |
| Monday 6 February 2017 (06/02/2017) | 48.2251 | 48.5615 | 48.2153 | 48.5847 | 48.4000 |
| Friday 3 February 2017 (03/02/2017) | 48.6786 | 48.7538 | 48.5109 | 48.7538 | 48.6324 |
| Thursday 2 February 2017 (02/02/2017) | 48.6080 | 48.7167 | 48.3464 | 48.7465 | 48.5465 |
| Wednesday 1 February 2017 (01/02/2017) | 48.7065 | 48.6132 | 48.3493 | 48.7120 | 48.5307 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 48.6763 | 48.4395 | 48.3641 | 48.7128 | 48.5385 |
| Monday 30 January 2017 (30/01/2017) | 48.7100 | 48.8564 | 48.5419 | 48.9332 | 48.7376 |
| Friday 27 January 2017 (27/01/2017) | 48.8813 | 48.9598 | 48.8084 | 48.9731 | 48.8908 |
| Thursday 26 January 2017 (26/01/2017) | 49.0387 | 48.9839 | 48.6816 | 49.1205 | 48.9011 |
| Wednesday 25 January 2017 (25/01/2017) | 48.7635 | 49.0279 | 48.6184 | 49.0819 | 48.8502 |
| Tuesday 24 January 2017 (24/01/2017) | 48.4934 | 48.7403 | 48.4490 | 48.7952 | 48.6221 |
| Monday 23 January 2017 (23/01/2017) | 47.9705 | 48.1394 | 47.8818 | 48.1416 | 48.0117 |
| Friday 20 January 2017 (20/01/2017) | 48.3511 | 48.0826 | 47.9499 | 48.4795 | 48.2147 |
| Thursday 19 January 2017 (19/01/2017) | 48.0640 | 48.3856 | 48.0415 | 48.5462 | 48.2939 |
| Wednesday 18 January 2017 (18/01/2017) | 48.3508 | 48.0931 | 48.0851 | 48.4013 | 48.2432 |
| Tuesday 17 January 2017 (17/01/2017) | 47.6951 | 48.0067 | 47.6662 | 47.9620 | 47.8141 |
| Monday 16 January 2017 (16/01/2017) | 47.9640 | 47.9839 | 47.8102 | 48.0968 | 47.9535 |
| Friday 13 January 2017 (13/01/2017) | 47.8400 | 47.9909 | 47.6614 | 47.9877 | 47.8246 |
| Thursday 12 January 2017 (12/01/2017) | 47.2687 | 47.4908 | 47.2883 | 47.5413 | 47.4148 |
| Wednesday 11 January 2017 (11/01/2017) | 47.1258 | 47.4047 | 46.9608 | 47.4807 | 47.2208 |
| Tuesday 10 January 2017 (10/01/2017) | 46.9599 | 46.9279 | 46.6159 | 47.0005 | 46.8082 |
| Monday 9 January 2017 (09/01/2017) | 46.9596 | 47.0744 | 46.8387 | 47.1871 | 47.0129 |
| Friday 6 January 2017 (06/01/2017) | 46.6722 | 46.6570 | 46.4784 | 46.7249 | 46.6017 |
| Thursday 5 January 2017 (05/01/2017) | 46.5521 | 46.4548 | 46.3718 | 46.5707 | 46.4713 |
| Wednesday 4 January 2017 (04/01/2017) | 46.6038 | 46.5753 | 46.3970 | 46.6933 | 46.5452 |
| Tuesday 3 January 2017 (03/01/2017) | 46.6832 | 46.7833 | 46.5690 | 46.9019 | 46.7355 |
| Monday 2 January 2017 (02/01/2017) | 46.5311 | 46.8201 | 46.5311 | 46.9352 | 46.7332 |