New Zealand Dollar-Bhutan Ngultrum History: 2016
Go
Set AlertDaily NZD/BTN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 48.3622, reached on 08/09/2016
The lowest level of 2016 was 0.6457 reached 20/01/2016
The average level of 2016 was 43.5785
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/BTN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 46.6689 | 46.3235 | 45.9808 | 46.6689 | 46.3249 |
| Thursday 29 December 2016 (29/12/2016) | 46.5534 | 46.5872 | 46.4052 | 46.6775 | 46.5414 |
| Wednesday 28 December 2016 (28/12/2016) | 46.2100 | 46.5384 | 46.1826 | 46.6499 | 46.4163 |
| Tuesday 27 December 2016 (27/12/2016) | 46.0903 | 46.1149 | 46.0299 | 46.2275 | 46.1287 |
| Monday 26 December 2016 (26/12/2016) | 46.0114 | 46.1847 | 45.9751 | 46.3870 | 46.1811 |
| Friday 23 December 2016 (23/12/2016) | 46.3586 | 46.1232 | 45.9721 | 46.3491 | 46.1606 |
| Thursday 22 December 2016 (22/12/2016) | 46.1289 | 46.1671 | 45.9480 | 46.2668 | 46.1074 |
| Wednesday 21 December 2016 (21/12/2016) | 46.3400 | 46.0745 | 46.0379 | 46.4855 | 46.2617 |
| Tuesday 20 December 2016 (20/12/2016) | 46.4897 | 46.4387 | 46.3138 | 46.5254 | 46.4196 |
| Monday 19 December 2016 (19/12/2016) | 46.7400 | 46.5071 | 46.3675 | 46.7376 | 46.5526 |
| Friday 16 December 2016 (16/12/2016) | 47.1057 | 46.4755 | 46.3889 | 47.2624 | 46.8257 |
| Thursday 15 December 2016 (15/12/2016) | 47.8740 | 47.7715 | 47.7643 | 47.9694 | 47.8669 |
| Wednesday 14 December 2016 (14/12/2016) | 47.9559 | 47.8028 | 47.7447 | 48.0635 | 47.9041 |
| Tuesday 13 December 2016 (13/12/2016) | 47.6859 | 47.8476 | 47.6343 | 48.0073 | 47.8208 |
| Monday 12 December 2016 (12/12/2016) | 47.7230 | 47.6830 | 47.5382 | 47.8040 | 47.6711 |
| Friday 9 December 2016 (09/12/2016) | 48.4307 | 48.3354 | 48.3098 | 48.5358 | 48.4228 |
| Thursday 8 December 2016 (08/12/2016) | 47.7083 | 48.4098 | 47.4536 | 48.4837 | 47.9687 |
| Wednesday 7 December 2016 (07/12/2016) | 47.7843 | 47.8690 | 47.6418 | 47.8818 | 47.7618 |
| Tuesday 6 December 2016 (06/12/2016) | 47.7655 | 47.8108 | 47.4599 | 47.8999 | 47.6799 |
| Monday 5 December 2016 (05/12/2016) | 48.1373 | 47.5750 | 47.3581 | 48.5120 | 47.9351 |
| Friday 2 December 2016 (02/12/2016) | 47.6696 | 48.0738 | 47.5442 | 48.0662 | 47.8052 |
| Thursday 1 December 2016 (01/12/2016) | 48.0987 | 47.7952 | 47.6933 | 48.0864 | 47.8899 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 48.0318 | 48.0102 | 47.9141 | 48.3491 | 48.1316 |
| Tuesday 29 November 2016 (29/11/2016) | 47.9076 | 48.0694 | 47.8981 | 48.2211 | 48.0596 |
| Monday 28 November 2016 (28/11/2016) | 47.4363 | 47.6658 | 47.3659 | 47.7852 | 47.5756 |
| Friday 25 November 2016 (25/11/2016) | 47.5595 | 47.7048 | 47.4429 | 47.7366 | 47.5898 |
| Thursday 24 November 2016 (24/11/2016) | 47.8748 | 47.6574 | 47.5740 | 47.7430 | 47.6585 |
| Wednesday 23 November 2016 (23/11/2016) | 47.5389 | 47.7626 | 47.6485 | 47.6402 | 47.6444 |
| Tuesday 22 November 2016 (22/11/2016) | 47.5273 | 47.4972 | 47.3775 | 47.6129 | 47.4952 |
| Monday 21 November 2016 (21/11/2016) | 47.1456 | 47.5438 | 46.8426 | 47.5787 | 47.2107 |
| Friday 18 November 2016 (18/11/2016) | 47.4872 | 47.6092 | 47.4338 | 47.6915 | 47.5627 |
| Thursday 17 November 2016 (17/11/2016) | 47.4032 | 47.4065 | 47.2783 | 47.5858 | 47.4321 |
| Wednesday 16 November 2016 (16/11/2016) | 47.5864 | 47.4763 | 47.2295 | 47.5833 | 47.4064 |
| Tuesday 15 November 2016 (15/11/2016) | 47.7985 | 47.7445 | 47.4462 | 47.8714 | 47.6588 |
| Monday 14 November 2016 (14/11/2016) | 47.4404 | 47.8745 | 47.3285 | 47.8904 | 47.6095 |
| Friday 11 November 2016 (11/11/2016) | 47.4426 | 47.1828 | 46.9880 | 47.4992 | 47.2436 |
| Thursday 10 November 2016 (10/11/2016) | 48.5901 | 48.0809 | 48.0321 | 48.5829 | 48.3075 |
| Wednesday 9 November 2016 (09/11/2016) | 48.6365 | 48.4649 | 46.7906 | 48.8888 | 47.8397 |
| Tuesday 8 November 2016 (08/11/2016) | 48.4345 | 48.7467 | 48.2419 | 48.8875 | 48.5647 |
| Monday 7 November 2016 (07/11/2016) | 48.5594 | 48.6252 | 48.1468 | 48.6381 | 48.3925 |
| Friday 4 November 2016 (04/11/2016) | 48.2108 | 47.9974 | 47.9186 | 48.2108 | 48.0647 |
| Thursday 3 November 2016 (03/11/2016) | 47.9681 | 48.2568 | 47.8267 | 48.2983 | 48.0625 |
| Wednesday 2 November 2016 (02/11/2016) | 47.1157 | 47.6799 | 47.1472 | 47.7739 | 47.4606 |
| Tuesday 1 November 2016 (01/11/2016) | 47.0004 | 46.9288 | 46.7193 | 47.2219 | 46.9706 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 46.7715 | 46.8640 | 46.7725 | 47.0070 | 46.8898 |
| Friday 28 October 2016 (28/10/2016) | 47.1095 | 47.0382 | 46.8918 | 47.2109 | 47.0514 |
| Thursday 27 October 2016 (27/10/2016) | 47.2223 | 47.0696 | 46.8979 | 47.3061 | 47.1020 |
| Wednesday 26 October 2016 (26/10/2016) | 47.2043 | 47.0849 | 46.9924 | 47.2946 | 47.1435 |
| Tuesday 25 October 2016 (25/10/2016) | 47.1158 | 47.2415 | 46.9525 | 47.2819 | 47.1172 |
| Monday 24 October 2016 (24/10/2016) | 47.3002 | 47.1276 | 47.0153 | 47.4044 | 47.2099 |
| Friday 21 October 2016 (21/10/2016) | 47.6128 | 47.6420 | 47.5065 | 47.6420 | 47.5743 |
| Thursday 20 October 2016 (20/10/2016) | 47.6509 | 47.5972 | 47.2858 | 47.8591 | 47.5725 |
| Wednesday 19 October 2016 (19/10/2016) | 47.4470 | 47.7314 | 47.4222 | 47.8355 | 47.6289 |
| Tuesday 18 October 2016 (18/10/2016) | 47.0127 | 47.4563 | 46.9700 | 47.5903 | 47.2802 |
| Monday 17 October 2016 (17/10/2016) | 46.8979 | 47.0218 | 46.7526 | 47.0890 | 46.9208 |
| Friday 14 October 2016 (14/10/2016) | 46.7264 | 47.0248 | 46.6515 | 47.0278 | 46.8397 |
| Thursday 13 October 2016 (13/10/2016) | 46.6037 | 46.6298 | 46.3826 | 46.6606 | 46.5216 |
| Wednesday 12 October 2016 (12/10/2016) | 46.4542 | 46.6901 | 46.4335 | 46.7832 | 46.6084 |
| Tuesday 11 October 2016 (11/10/2016) | 47.0129 | 46.7606 | 46.5178 | 46.9796 | 46.7487 |
| Monday 10 October 2016 (10/10/2016) | 47.1036 | 46.9979 | 46.8268 | 47.1611 | 46.9940 |
| Friday 7 October 2016 (07/10/2016) | 47.3106 | 47.0915 | 46.9094 | 47.4255 | 47.1675 |
| Thursday 6 October 2016 (06/10/2016) | 47.1822 | 47.3517 | 47.0196 | 47.3821 | 47.2009 |
| Wednesday 5 October 2016 (05/10/2016) | 47.1957 | 47.0061 | 46.8800 | 47.2140 | 47.0470 |
| Tuesday 4 October 2016 (04/10/2016) | 47.9171 | 47.4517 | 47.3999 | 48.1586 | 47.7793 |
| Monday 3 October 2016 (03/10/2016) | 47.4942 | 47.6789 | 47.3925 | 47.6609 | 47.5267 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 47.8587 | 47.9858 | 47.7353 | 48.2080 | 47.9717 |
| Thursday 29 September 2016 (29/09/2016) | 47.7519 | 47.6044 | 47.5491 | 47.8389 | 47.6940 |
| Wednesday 28 September 2016 (28/09/2016) | 48.0402 | 47.8824 | 47.5908 | 48.0384 | 47.8146 |
| Tuesday 27 September 2016 (27/09/2016) | 47.8004 | 48.2103 | 47.7571 | 48.2103 | 47.9837 |
| Monday 26 September 2016 (26/09/2016) | 47.6825 | 47.7242 | 47.4572 | 47.7720 | 47.6146 |
| Friday 23 September 2016 (23/09/2016) | 48.2810 | 47.8087 | 47.5545 | 48.2708 | 47.9127 |
| Thursday 22 September 2016 (22/09/2016) | 48.4525 | 48.1318 | 47.9315 | 48.5227 | 48.2271 |
| Wednesday 21 September 2016 (21/09/2016) | 48.5008 | 48.6497 | 48.3454 | 48.7332 | 48.5393 |
| Tuesday 20 September 2016 (20/09/2016) | 48.1582 | 48.4126 | 48.1535 | 48.5546 | 48.3541 |
| Monday 19 September 2016 (19/09/2016) | 48.4002 | 48.4504 | 48.2774 | 48.7112 | 48.4943 |
| Friday 16 September 2016 (16/09/2016) | 48.3371 | 48.4814 | 48.2522 | 48.4909 | 48.3716 |
| Thursday 15 September 2016 (15/09/2016) | 47.9688 | 48.2202 | 47.7848 | 48.2689 | 48.0269 |
| Wednesday 14 September 2016 (14/09/2016) | 47.9247 | 47.9917 | 47.8288 | 48.1382 | 47.9835 |
| Tuesday 13 September 2016 (13/09/2016) | 48.5023 | 47.9071 | 47.7588 | 48.5563 | 48.1576 |
| Monday 12 September 2016 (12/09/2016) | 48.3694 | 48.5480 | 48.0809 | 48.5544 | 48.3177 |
| Friday 9 September 2016 (09/09/2016) | 48.6344 | 48.3467 | 48.2648 | 48.6696 | 48.4672 |
| Thursday 8 September 2016 (08/09/2016) | 48.8499 | 48.4544 | 48.3622 | 48.9376 | 48.6499 |
| Wednesday 7 September 2016 (07/09/2016) | 48.3330 | 48.6343 | 48.2694 | 48.7769 | 48.5232 |
| Tuesday 6 September 2016 (06/09/2016) | 47.9993 | 48.2718 | 47.9713 | 48.2938 | 48.1326 |
| Monday 5 September 2016 (05/09/2016) | 48.2925 | 48.3229 | 48.1286 | 48.4277 | 48.2782 |
| Friday 2 September 2016 (02/09/2016) | 47.9706 | 48.3932 | 47.9119 | 48.3894 | 48.1507 |
| Thursday 1 September 2016 (01/09/2016) | 47.8409 | 47.9155 | 47.7476 | 48.0565 | 47.9021 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 47.8742 | 47.9877 | 47.8432 | 48.1316 | 47.9874 |
| Tuesday 30 August 2016 (30/08/2016) | 48.0660 | 48.0154 | 47.9509 | 48.1903 | 48.0706 |
| Monday 29 August 2016 (29/08/2016) | 48.2940 | 48.4099 | 48.1353 | 48.4853 | 48.3103 |
| Friday 26 August 2016 (26/08/2016) | 48.4493 | 48.3856 | 48.1765 | 48.7497 | 48.4631 |
| Thursday 25 August 2016 (25/08/2016) | 48.5144 | 48.4061 | 48.2075 | 48.6299 | 48.4187 |
| Wednesday 24 August 2016 (24/08/2016) | 48.3806 | 48.6430 | 48.2374 | 48.7507 | 48.4941 |
| Tuesday 23 August 2016 (23/08/2016) | 48.1260 | 48.3284 | 48.1235 | 48.5346 | 48.3291 |
| Monday 22 August 2016 (22/08/2016) | 48.0777 | 48.1414 | 47.8871 | 48.2842 | 48.0857 |
| Friday 19 August 2016 (19/08/2016) | 47.9543 | 48.1185 | 47.7341 | 48.1119 | 47.9230 |
| Thursday 18 August 2016 (18/08/2016) | 47.8393 | 47.8652 | 47.7700 | 48.0959 | 47.9330 |
| Wednesday 17 August 2016 (17/08/2016) | 47.9897 | 47.7645 | 47.5597 | 48.2578 | 47.9088 |
| Tuesday 16 August 2016 (16/08/2016) | 47.5488 | 47.6678 | 47.3740 | 47.7429 | 47.5585 |
| Monday 15 August 2016 (15/08/2016) | 47.3998 | 47.4747 | 47.2612 | 47.5438 | 47.4025 |
| Friday 12 August 2016 (12/08/2016) | 47.5869 | 47.4713 | 47.3337 | 47.7043 | 47.5190 |
| Thursday 11 August 2016 (11/08/2016) | 47.5432 | 47.6096 | 47.5401 | 48.3487 | 47.9444 |
| Wednesday 10 August 2016 (10/08/2016) | 47.1755 | 47.3644 | 47.0901 | 47.5127 | 47.3014 |
| Tuesday 9 August 2016 (09/08/2016) | 47.0771 | 47.1144 | 46.9087 | 47.2415 | 47.0751 |
| Monday 8 August 2016 (08/08/2016) | 47.3620 | 47.2907 | 46.9230 | 47.3731 | 47.1481 |
| Friday 5 August 2016 (05/08/2016) | 47.4162 | 47.4550 | 47.2728 | 47.6457 | 47.4593 |
| Thursday 4 August 2016 (04/08/2016) | 47.5429 | 47.6562 | 47.4514 | 47.8444 | 47.6479 |
| Wednesday 3 August 2016 (03/08/2016) | 47.5736 | 47.3594 | 47.1897 | 47.6197 | 47.4047 |
| Tuesday 2 August 2016 (02/08/2016) | 47.3996 | 47.4896 | 47.1789 | 47.6052 | 47.3921 |
| Monday 1 August 2016 (01/08/2016) | 47.4328 | 47.2039 | 47.1403 | 47.5157 | 47.3280 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 46.8536 | 47.3800 | 46.8415 | 47.4570 | 47.1493 |
| Thursday 28 July 2016 (28/07/2016) | 46.6153 | 46.5748 | 46.4206 | 46.8401 | 46.6304 |
| Wednesday 27 July 2016 (27/07/2016) | 46.8800 | 46.7041 | 46.5333 | 46.9989 | 46.7661 |
| Tuesday 26 July 2016 (26/07/2016) | 46.4408 | 46.8759 | 46.3931 | 46.9972 | 46.6952 |
| Monday 25 July 2016 (25/07/2016) | 46.6021 | 46.4208 | 46.3117 | 46.6617 | 46.4867 |
| Friday 22 July 2016 (22/07/2016) | 46.3224 | 46.5994 | 46.1787 | 46.6412 | 46.4100 |
| Thursday 21 July 2016 (21/07/2016) | 46.5760 | 46.3190 | 46.0849 | 46.5732 | 46.3291 |
| Wednesday 20 July 2016 (20/07/2016) | 46.9028 | 46.7302 | 46.6578 | 47.0394 | 46.8486 |
| Tuesday 19 July 2016 (19/07/2016) | 47.0717 | 46.8973 | 46.4335 | 47.0838 | 46.7587 |
| Monday 18 July 2016 (18/07/2016) | 47.7041 | 47.3451 | 47.1276 | 47.7409 | 47.4343 |
| Friday 15 July 2016 (15/07/2016) | 47.4610 | 47.3775 | 47.1007 | 47.5102 | 47.3055 |
| Thursday 14 July 2016 (14/07/2016) | 48.1138 | 47.4733 | 47.3157 | 48.2196 | 47.7677 |
| Wednesday 13 July 2016 (13/07/2016) | 48.5427 | 48.2146 | 48.1074 | 48.5555 | 48.3315 |
| Tuesday 12 July 2016 (12/07/2016) | 47.7743 | 48.3569 | 47.7512 | 48.3810 | 48.0661 |
| Monday 11 July 2016 (11/07/2016) | 48.6145 | 48.0002 | 47.9862 | 48.6483 | 48.3173 |
| Friday 8 July 2016 (08/07/2016) | 48.1557 | 48.7734 | 48.0489 | 48.8025 | 48.4257 |
| Thursday 7 July 2016 (07/07/2016) | 47.2855 | 48.1379 | 47.2297 | 48.1614 | 47.6956 |
| Wednesday 6 July 2016 (06/07/2016) | 47.9672 | 47.6726 | 47.6013 | 47.9655 | 47.7834 |
| Tuesday 5 July 2016 (05/07/2016) | 47.8511 | 47.7372 | 47.5070 | 47.9567 | 47.7319 |
| Monday 4 July 2016 (04/07/2016) | 47.6373 | 47.9109 | 47.5851 | 48.0417 | 47.8134 |
| Friday 1 July 2016 (01/07/2016) | 47.6820 | 47.9039 | 47.5689 | 47.9039 | 47.7364 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 47.3608 | 47.6039 | 47.1554 | 47.8195 | 47.4875 |
| Wednesday 29 June 2016 (29/06/2016) | 47.3576 | 47.5092 | 47.3003 | 47.7874 | 47.5439 |
| Tuesday 28 June 2016 (28/06/2016) | 46.8848 | 47.1090 | 46.8760 | 47.3477 | 47.1119 |
| Monday 27 June 2016 (27/06/2016) | 47.8187 | 46.9901 | 46.9571 | 47.8190 | 47.3881 |
| Friday 24 June 2016 (24/06/2016) | 48.2742 | 48.6755 | 47.7503 | 48.8961 | 48.3232 |
| Thursday 23 June 2016 (23/06/2016) | 47.6817 | 47.9997 | 47.5688 | 47.9953 | 47.7821 |
| Wednesday 22 June 2016 (22/06/2016) | 47.8149 | 47.8542 | 47.7483 | 47.9638 | 47.8561 |
| Tuesday 21 June 2016 (21/06/2016) | 47.4253 | 47.7774 | 47.2144 | 47.8532 | 47.5338 |
| Monday 20 June 2016 (20/06/2016) | 46.6830 | 46.9871 | 46.5242 | 46.9594 | 46.7418 |
| Friday 17 June 2016 (17/06/2016) | 46.6882 | 46.6226 | 46.5002 | 46.7557 | 46.6280 |
| Thursday 16 June 2016 (16/06/2016) | 46.4443 | 46.6744 | 46.3369 | 46.8453 | 46.5911 |
| Wednesday 15 June 2016 (15/06/2016) | 46.4960 | 46.5063 | 46.2678 | 46.7987 | 46.5333 |
| Tuesday 14 June 2016 (14/06/2016) | 46.6713 | 46.5640 | 46.3898 | 46.7919 | 46.5909 |
| Monday 13 June 2016 (13/06/2016) | 46.8205 | 46.6173 | 46.4400 | 46.8353 | 46.6377 |
| Friday 10 June 2016 (10/06/2016) | 46.9141 | 46.9128 | 46.7263 | 47.0607 | 46.8935 |
| Thursday 9 June 2016 (09/06/2016) | 46.1264 | 46.9914 | 46.1264 | 47.2169 | 46.6717 |
| Wednesday 8 June 2016 (08/06/2016) | 45.9946 | 46.2403 | 45.7667 | 46.2403 | 46.0035 |
| Tuesday 7 June 2016 (07/06/2016) | 45.7369 | 46.0700 | 45.5258 | 46.1182 | 45.8220 |
| Monday 6 June 2016 (06/06/2016) | 45.4298 | 45.2114 | 45.1122 | 45.4298 | 45.2710 |
| Friday 3 June 2016 (03/06/2016) | 45.4292 | 45.4990 | 45.3516 | 45.7850 | 45.5683 |
| Thursday 2 June 2016 (02/06/2016) | 45.3616 | 45.3709 | 44.9834 | 45.3921 | 45.1878 |
| Wednesday 1 June 2016 (01/06/2016) | 44.9924 | 45.1462 | 44.9981 | 45.3313 | 45.1647 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 44.4117 | 44.9155 | 44.3867 | 44.9632 | 44.6750 |
| Monday 30 May 2016 (30/05/2016) | 44.5333 | 44.4478 | 44.3809 | 44.6491 | 44.5150 |
| Friday 27 May 2016 (27/05/2016) | 44.6249 | 44.7460 | 44.5471 | 44.7568 | 44.6520 |
| Thursday 26 May 2016 (26/05/2016) | 44.7516 | 44.6263 | 44.3896 | 44.7855 | 44.5876 |
| Wednesday 25 May 2016 (25/05/2016) | 45.1624 | 45.0573 | 45.0235 | 45.2954 | 45.1595 |
| Tuesday 24 May 2016 (24/05/2016) | 44.9711 | 45.1305 | 44.6337 | 45.1371 | 44.8854 |
| Monday 23 May 2016 (23/05/2016) | 45.0592 | 45.0095 | 44.9777 | 45.3237 | 45.1507 |
| Friday 20 May 2016 (20/05/2016) | 44.8423 | 45.0504 | 44.8309 | 45.0457 | 44.9383 |
| Thursday 19 May 2016 (19/05/2016) | 44.7873 | 44.8631 | 44.6799 | 44.9307 | 44.8053 |
| Wednesday 18 May 2016 (18/05/2016) | 44.9666 | 44.8584 | 44.6839 | 44.9855 | 44.8347 |
| Tuesday 17 May 2016 (17/05/2016) | 44.7893 | 44.9718 | 44.7088 | 45.1104 | 44.9096 |
| Monday 16 May 2016 (16/05/2016) | 44.7049 | 44.8422 | 44.5955 | 44.9312 | 44.7634 |
| Friday 13 May 2016 (13/05/2016) | 44.9388 | 44.9503 | 44.7616 | 45.0178 | 44.8897 |
| Thursday 12 May 2016 (12/05/2016) | 44.7120 | 44.9231 | 44.6445 | 44.9671 | 44.8058 |
| Wednesday 11 May 2016 (11/05/2016) | 44.4405 | 44.6284 | 44.4505 | 44.8514 | 44.6510 |
| Tuesday 10 May 2016 (10/05/2016) | 44.4731 | 44.4948 | 44.1683 | 44.5240 | 44.3462 |
| Monday 9 May 2016 (09/05/2016) | 44.9878 | 44.6361 | 44.5553 | 45.1544 | 44.8549 |
| Friday 6 May 2016 (06/05/2016) | 45.8036 | 45.6611 | 45.3901 | 45.8336 | 45.6119 |
| Thursday 5 May 2016 (05/05/2016) | 45.9489 | 46.0035 | 45.8784 | 46.2029 | 46.0407 |
| Wednesday 4 May 2016 (04/05/2016) | 45.9180 | 45.7824 | 45.6854 | 46.0195 | 45.8525 |
| Tuesday 3 May 2016 (03/05/2016) | 46.7279 | 46.4609 | 46.3237 | 46.9179 | 46.6208 |
| Monday 2 May 2016 (02/05/2016) | 0.6827 | 0.6767 | 0.6790 | 0.6828 | 0.6809 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 46.4432 | 46.5210 | 46.2989 | 46.7123 | 46.5056 |
| Thursday 28 April 2016 (28/04/2016) | 45.4353 | 46.0628 | 45.4082 | 46.2878 | 45.8480 |
| Wednesday 27 April 2016 (27/04/2016) | 45.9116 | 45.6208 | 45.4724 | 45.9716 | 45.7220 |
| Tuesday 26 April 2016 (26/04/2016) | 45.7754 | 45.7563 | 45.5775 | 45.9264 | 45.7520 |
| Monday 25 April 2016 (25/04/2016) | 45.5301 | 45.5178 | 45.4211 | 45.8637 | 45.6424 |
| Friday 22 April 2016 (22/04/2016) | 45.8978 | 45.2610 | 45.1740 | 45.9988 | 45.5864 |
| Thursday 21 April 2016 (21/04/2016) | 46.2477 | 45.8224 | 45.7655 | 46.2550 | 46.0103 |
| Wednesday 20 April 2016 (20/04/2016) | 46.7529 | 46.5254 | 46.3465 | 46.8136 | 46.5801 |
| Tuesday 19 April 2016 (19/04/2016) | 46.4025 | 46.6355 | 46.3939 | 46.8245 | 46.6092 |
| Monday 18 April 2016 (18/04/2016) | 45.7403 | 45.9211 | 45.5361 | 46.2143 | 45.8752 |
| Friday 15 April 2016 (15/04/2016) | 45.6700 | 45.9962 | 45.6398 | 46.1327 | 45.8863 |
| Thursday 14 April 2016 (14/04/2016) | 45.8702 | 45.5438 | 45.5171 | 45.9066 | 45.7119 |
| Wednesday 13 April 2016 (13/04/2016) | 46.0656 | 46.2560 | 46.0009 | 46.3285 | 46.1647 |
| Tuesday 12 April 2016 (12/04/2016) | 45.5863 | 45.9388 | 45.4958 | 45.9335 | 45.7147 |
| Monday 11 April 2016 (11/04/2016) | 45.4212 | 45.3922 | 45.1897 | 45.5103 | 45.3500 |
| Friday 8 April 2016 (08/04/2016) | 45.0858 | 45.1148 | 44.9422 | 45.2989 | 45.1206 |
| Thursday 7 April 2016 (07/04/2016) | 45.4688 | 45.3610 | 45.2061 | 45.6816 | 45.4439 |
| Wednesday 6 April 2016 (06/04/2016) | 45.2521 | 45.5077 | 45.2149 | 45.6095 | 45.4122 |
| Tuesday 5 April 2016 (05/04/2016) | 45.2477 | 45.3578 | 44.9563 | 45.4716 | 45.2140 |
| Monday 4 April 2016 (04/04/2016) | 45.6608 | 45.1831 | 45.1125 | 45.7554 | 45.4340 |
| Friday 1 April 2016 (01/04/2016) | 45.7019 | 46.0942 | 45.6476 | 46.1987 | 45.9232 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 45.8464 | 45.8357 | 45.7143 | 46.1271 | 45.9207 |
| Wednesday 30 March 2016 (30/03/2016) | 45.5325 | 46.0043 | 45.4980 | 46.1342 | 45.8161 |
| Tuesday 29 March 2016 (29/03/2016) | 44.7589 | 45.1753 | 44.7002 | 45.3368 | 45.0185 |
| Monday 28 March 2016 (28/03/2016) | 44.7017 | 44.5985 | 44.5669 | 44.8174 | 44.6922 |
| Friday 25 March 2016 (25/03/2016) | 44.7209 | 44.6837 | 44.6385 | 44.8970 | 44.7678 |
| Thursday 24 March 2016 (24/03/2016) | 44.7465 | 44.6129 | 44.5140 | 44.8640 | 44.6890 |
| Wednesday 23 March 2016 (23/03/2016) | 45.0293 | 44.9905 | 44.7675 | 45.1323 | 44.9499 |
| Tuesday 22 March 2016 (22/03/2016) | 44.9848 | 45.4370 | 44.8782 | 45.5089 | 45.1936 |
| Monday 21 March 2016 (21/03/2016) | 45.2625 | 45.3149 | 44.9851 | 45.4243 | 45.2047 |
| Friday 18 March 2016 (18/03/2016) | 45.6817 | 45.3184 | 45.2482 | 45.8098 | 45.5290 |
| Thursday 17 March 2016 (17/03/2016) | 45.2408 | 45.3502 | 45.2112 | 45.8520 | 45.5316 |
| Wednesday 16 March 2016 (16/03/2016) | 44.4308 | 44.8828 | 44.3346 | 45.0022 | 44.6684 |
| Tuesday 15 March 2016 (15/03/2016) | 44.7140 | 44.6645 | 44.5698 | 44.9974 | 44.7836 |
| Monday 14 March 2016 (14/03/2016) | 45.2299 | 45.1535 | 45.0039 | 45.4204 | 45.2122 |
| Friday 11 March 2016 (11/03/2016) | 44.6994 | 44.9010 | 44.6030 | 45.0469 | 44.8250 |
| Thursday 10 March 2016 (10/03/2016) | 44.6855 | 44.6008 | 44.4086 | 45.0742 | 44.7414 |
| Wednesday 9 March 2016 (09/03/2016) | 45.4338 | 44.8047 | 44.7225 | 45.8306 | 45.2766 |
| Tuesday 8 March 2016 (08/03/2016) | 45.6309 | 45.4761 | 45.4052 | 45.6527 | 45.5290 |
| Monday 7 March 2016 (07/03/2016) | 45.6110 | 45.5907 | 45.3771 | 45.8079 | 45.5925 |
| Friday 4 March 2016 (04/03/2016) | 45.2650 | 45.6642 | 45.2093 | 45.7852 | 45.4973 |
| Thursday 3 March 2016 (03/03/2016) | 45.1507 | 45.1706 | 45.0352 | 45.4860 | 45.2606 |
| Wednesday 2 March 2016 (02/03/2016) | 45.1243 | 45.0289 | 44.6855 | 45.3155 | 45.0005 |
| Tuesday 1 March 2016 (01/03/2016) | 45.2145 | 45.3340 | 44.9870 | 45.4678 | 45.2274 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 45.3590 | 45.2356 | 45.1447 | 45.4997 | 45.3222 |
| Friday 26 February 2016 (26/02/2016) | 46.3243 | 45.9921 | 45.9343 | 46.6426 | 46.2885 |
| Thursday 25 February 2016 (25/02/2016) | 45.6831 | 46.0491 | 45.5561 | 46.0254 | 45.7908 |
| Wednesday 24 February 2016 (24/02/2016) | 0.6592 | 0.6630 | 0.6601 | 0.6631 | 0.6616 |
| Tuesday 23 February 2016 (23/02/2016) | 0.6595 | 0.6596 | 0.6587 | 0.6608 | 0.6598 |
| Monday 22 February 2016 (22/02/2016) | 0.6724 | 0.6627 | 0.6700 | 0.6720 | 0.6710 |
| Friday 19 February 2016 (19/02/2016) | 0.6659 | 0.6728 | 0.6667 | 0.6701 | 0.6684 |
| Thursday 18 February 2016 (18/02/2016) | 0.6639 | 0.6662 | 0.6627 | 0.6651 | 0.6639 |
| Wednesday 17 February 2016 (17/02/2016) | 44.9266 | 45.3259 | 44.7960 | 45.4112 | 45.1036 |
| Tuesday 16 February 2016 (16/02/2016) | 45.4213 | 45.4117 | 44.9040 | 45.5373 | 45.2207 |
| Monday 15 February 2016 (15/02/2016) | 0.6641 | 0.6611 | 0.6606 | 0.6617 | 0.6612 |
| Friday 12 February 2016 (12/02/2016) | 0.6632 | 0.6638 | 0.6617 | 0.6652 | 0.6635 |
| Thursday 11 February 2016 (11/02/2016) | 0.6575 | 0.6632 | 0.6572 | 0.6626 | 0.6599 |
| Wednesday 10 February 2016 (10/02/2016) | 0.6649 | 0.6570 | 0.6595 | 0.6600 | 0.6598 |
| Tuesday 9 February 2016 (09/02/2016) | 0.6619 | 0.6649 | 0.6627 | 0.6655 | 0.6641 |
| Monday 8 February 2016 (08/02/2016) | 0.6715 | 0.6627 | 0.6636 | 0.6728 | 0.6682 |
| Friday 5 February 2016 (05/02/2016) | 0.6690 | 0.6715 | 0.6650 | 0.6679 | 0.6665 |
| Thursday 4 February 2016 (04/02/2016) | 0.6630 | 0.6691 | 0.6654 | 0.6669 | 0.6662 |
| Wednesday 3 February 2016 (03/02/2016) | 0.6625 | 0.6630 | 0.6609 | 0.6641 | 0.6625 |
| Tuesday 2 February 2016 (02/02/2016) | 44.3693 | 44.1865 | 43.8948 | 44.4043 | 44.1496 |
| Monday 1 February 2016 (01/02/2016) | 44.1275 | 43.9608 | 43.7351 | 44.1683 | 43.9517 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 44.1307 | 44.5704 | 44.0724 | 44.6985 | 44.3855 |
| Thursday 28 January 2016 (28/01/2016) | 43.7664 | 43.7086 | 43.4584 | 43.9731 | 43.7158 |
| Wednesday 27 January 2016 (27/01/2016) | 44.0669 | 43.9598 | 43.8361 | 44.5701 | 44.2031 |
| Tuesday 26 January 2016 (26/01/2016) | 43.6757 | 43.6593 | 43.5739 | 43.9161 | 43.7450 |
| Monday 25 January 2016 (25/01/2016) | 0.6478 | 0.6485 | 0.6488 | 0.6477 | 0.6483 |
| Friday 22 January 2016 (22/01/2016) | 44.4035 | 43.9789 | 43.7089 | 44.5228 | 44.1159 |
| Thursday 21 January 2016 (21/01/2016) | 43.4534 | 44.0222 | 43.3830 | 44.1966 | 43.7898 |
| Wednesday 20 January 2016 (20/01/2016) | 0.6458 | 0.6503 | 0.6491 | 0.6457 | 0.6474 |
| Tuesday 19 January 2016 (19/01/2016) | 43.7447 | 43.7371 | 43.5174 | 44.3295 | 43.9235 |
| Monday 18 January 2016 (18/01/2016) | 43.3754 | 43.6427 | 43.3166 | 43.7283 | 43.5225 |
| Friday 15 January 2016 (15/01/2016) | 43.4938 | 43.9084 | 43.1022 | 43.9564 | 43.5293 |
| Thursday 14 January 2016 (14/01/2016) | 43.5364 | 43.2404 | 42.9146 | 43.5455 | 43.2301 |
| Wednesday 13 January 2016 (13/01/2016) | 43.8194 | 43.7750 | 43.7106 | 44.1716 | 43.9411 |
| Tuesday 12 January 2016 (12/01/2016) | 43.7899 | 43.9441 | 43.5945 | 44.1512 | 43.8729 |
| Monday 11 January 2016 (11/01/2016) | 43.7699 | 43.7602 | 43.4336 | 43.8353 | 43.6345 |
| Friday 8 January 2016 (08/01/2016) | 44.3301 | 44.1064 | 43.9374 | 44.6815 | 44.3095 |
| Thursday 7 January 2016 (07/01/2016) | 44.3680 | 44.3257 | 44.2056 | 44.6808 | 44.4432 |
| Wednesday 6 January 2016 (06/01/2016) | 44.6694 | 44.3477 | 44.2187 | 44.7039 | 44.4613 |
| Tuesday 5 January 2016 (05/01/2016) | 44.9643 | 44.7925 | 44.6448 | 45.0077 | 44.8263 |
| Monday 4 January 2016 (04/01/2016) | 45.2142 | 44.7808 | 44.5143 | 45.2628 | 44.8886 |
| Friday 1 January 2016 (01/01/2016) | 45.1962 | 45.2873 | 45.1962 | 45.2873 | 45.2418 |