New Zealand Dollar-Bhutan Ngultrum History: 2015

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 48.3883 on 08/01/2015

Lowest exchange rate of 2015: 41.0338 on 05/08/2015

Average exchange rate of 2015: 44.2514

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
45.4982
45.6595
45.3938
45.8224
45.6081
Wednesday 30 December 2015 (30/12/2015)
45.6446
45.4680
45.3204
45.6516
45.4860
Tuesday 29 December 2015 (29/12/2015)
45.4108
45.7128
45.3765
45.8414
45.6090
Monday 28 December 2015 (28/12/2015)
45.2118
45.3713
45.1249
45.4097
45.2673
Friday 25 December 2015 (25/12/2015)
45.1983
45.2256
45.0677
45.2302
45.1490
Thursday 24 December 2015 (24/12/2015)
44.9850
45.0502
44.8970
45.1455
45.0213
Wednesday 23 December 2015 (23/12/2015)
45.1862
44.9782
44.6923
45.2531
44.9727
Tuesday 22 December 2015 (22/12/2015)
44.8542
45.3166
44.8467
45.4347
45.1407
Monday 21 December 2015 (21/12/2015)
44.7469
45.0315
44.6844
45.1429
44.9137
Friday 18 December 2015 (18/12/2015)
44.8569
45.0514
44.7342
45.1817
44.9580
Thursday 17 December 2015 (17/12/2015)
45.3635
44.9639
44.9907
45.3900
45.1904
Wednesday 16 December 2015 (16/12/2015)
45.3668
45.5593
45.1811
45.6191
45.4001
Tuesday 15 December 2015 (15/12/2015)
45.3953
45.8647
45.4179
45.8434
45.6307
Monday 14 December 2015 (14/12/2015)
44.7798
45.3174
44.7257
45.5516
45.1387
Friday 11 December 2015 (11/12/2015)
45.0828
44.7477
44.6221
45.2696
44.9459
Thursday 10 December 2015 (10/12/2015)
44.9058
45.2251
44.8822
45.3832
45.1327
Wednesday 9 December 2015 (09/12/2015)
44.6288
44.5836
43.7428
44.8532
44.2980
Monday 7 December 2015 (07/12/2015)
44.9425
44.4763
44.3771
44.9803
44.6787
Friday 4 December 2015 (04/12/2015)
44.5279
45.0711
44.3867
45.1779
44.7823
Thursday 3 December 2015 (03/12/2015)
43.4668
43.2373
42.9687
43.7259
43.3473
Wednesday 2 December 2015 (02/12/2015)
43.8230
43.9637
43.7067
44.0317
43.8692

November

Monday 23 November 2015 (23/11/2015)
42.7258
42.6425
42.4116
42.7520
42.5818
Friday 20 November 2015 (20/11/2015)
42.7362
42.9985
42.6843
43.0985
42.8914
Thursday 19 November 2015 (19/11/2015)
42.3344
42.7976
42.2922
42.8919
42.5921
Wednesday 18 November 2015 (18/11/2015)
42.0084
41.9622
41.7683
42.1615
41.9649
Tuesday 17 November 2015 (17/11/2015)
42.0406
41.8723
41.7497
42.0674
41.9086
Monday 16 November 2015 (16/11/2015)
42.5895
42.3011
42.1666
42.6250
42.3958
Friday 13 November 2015 (13/11/2015)
42.4828
42.4311
42.3015
42.5781
42.4398
Thursday 12 November 2015 (12/11/2015)
42.4735
42.3093
42.1624
42.5510
42.3567
Friday 6 November 2015 (06/11/2015)
42.7998
42.6552
42.4568
43.1190
42.7879
Thursday 5 November 2015 (05/11/2015)
42.5365
43.1388
42.4606
43.2568
42.8587
Wednesday 4 November 2015 (04/11/2015)
43.0219
42.6652
42.5617
43.0387
42.8002
Monday 2 November 2015 (02/11/2015)
43.1846
43.3351
43.0871
43.5696
43.3284

October

Friday 30 October 2015 (30/10/2015)
42.9744
43.1565
42.9346
43.3775
43.1561
Thursday 29 October 2015 (29/10/2015)
42.8844
42.6946
42.5612
42.9358
42.7485
Wednesday 28 October 2015 (28/10/2015)
43.2698
42.9716
42.4776
43.3542
42.9159
Monday 26 October 2015 (26/10/2015)
43.1538
43.3389
43.1360
43.4250
43.2805
Friday 23 October 2015 (23/10/2015)
43.5932
43.5440
43.3669
44.0246
43.6958
Wednesday 21 October 2015 (21/10/2015)
43.1453
42.9272
42.8586
43.1764
43.0175
Tuesday 20 October 2015 (20/10/2015)
43.3788
43.1843
43.0574
43.6844
43.3709
Monday 19 October 2015 (19/10/2015)
43.4162
43.3103
43.2691
43.5149
43.3920
Friday 16 October 2015 (16/10/2015)
43.7296
43.5411
43.3607
43.9906
43.6757
Thursday 15 October 2015 (15/10/2015)
43.4793
43.9418
43.4643
44.1579
43.8111
Wednesday 14 October 2015 (14/10/2015)
42.6419
42.9496
42.4792
43.1480
42.8136
Tuesday 13 October 2015 (13/10/2015)
42.7966
42.5952
42.4192
43.1027
42.7610
Monday 12 October 2015 (12/10/2015)
42.6297
42.7852
42.5774
42.9340
42.7557
Friday 9 October 2015 (09/10/2015)
42.7995
43.0626
42.7260
43.1668
42.9464
Thursday 8 October 2015 (08/10/2015)
42.2548
42.5682
42.1220
42.7377
42.4299
Wednesday 7 October 2015 (07/10/2015)
42.2025
42.3649
42.1599
42.6717
42.4158
Tuesday 6 October 2015 (06/10/2015)
41.7169
41.8303
41.5321
41.8844
41.7083
Monday 5 October 2015 (05/10/2015)
41.7365
42.0923
41.6273
42.2249
41.9261
Friday 2 October 2015 (02/10/2015)
41.3361
41.3827
41.1133
41.5425
41.3279
Thursday 1 October 2015 (01/10/2015)
41.3931
41.3904
41.3040
41.6965
41.5003

September

Wednesday 30 September 2015 (30/09/2015)
41.2939
41.6698
41.2425
41.7689
41.5057
Tuesday 29 September 2015 (29/09/2015)
41.1418
41.3253
40.9155
41.6171
41.2663
Monday 28 September 2015 (28/09/2015)
41.2143
40.9988
40.9699
41.4267
41.1983
Monday 21 September 2015 (21/09/2015)
41.4490
41.0086
40.9063
41.5118
41.2091
Friday 18 September 2015 (18/09/2015)
41.2895
41.7372
41.2424
41.8287
41.5356
Thursday 17 September 2015 (17/09/2015)
41.6468
41.2826
41.1995
41.8159
41.5077
Wednesday 16 September 2015 (16/09/2015)
41.5516
41.2332
40.9905
41.7100
41.3503
Tuesday 15 September 2015 (15/09/2015)
41.3478
41.7152
41.1489
41.8201
41.4845
Monday 14 September 2015 (14/09/2015)
41.3316
41.4620
41.2600
41.6351
41.4476
Friday 11 September 2015 (11/09/2015)
41.1478
41.3607
41.1247
41.4285
41.2766
Thursday 10 September 2015 (10/09/2015)
41.7607
40.8778
40.7446
41.7841
41.2644
Wednesday 9 September 2015 (09/09/2015)
41.7386
42.0187
41.7142
42.1783
41.9463
Monday 7 September 2015 (07/09/2015)
41.2864
40.7345
40.6240
41.2900
40.9570
Friday 4 September 2015 (04/09/2015)
41.6432
41.0843
40.9857
41.6415
41.3136
Thursday 3 September 2015 (03/09/2015)
41.3885
41.8217
41.2988
41.9171
41.6080
Wednesday 2 September 2015 (02/09/2015)
41.4116
41.5232
41.2869
41.6544
41.4707
Tuesday 1 September 2015 (01/09/2015)
41.5818
41.6281
41.4723
41.7587
41.6155

August

Monday 31 August 2015 (31/08/2015)
42.1620
41.5341
41.3577
42.1956
41.7767
Friday 28 August 2015 (28/08/2015)
42.0678
42.0676
41.9295
42.2462
42.0879
Thursday 27 August 2015 (27/08/2015)
41.9874
42.3458
41.8651
42.4198
42.1425
Wednesday 26 August 2015 (26/08/2015)
42.2400
42.6384
42.1679
42.8325
42.5002
Tuesday 25 August 2015 (25/08/2015)
42.5289
42.7206
42.2484
43.0635
42.6560
Monday 24 August 2015 (24/08/2015)
43.2215
41.7819
40.0631
43.3285
41.6958
Friday 21 August 2015 (21/08/2015)
42.7298
43.0813
42.5779
43.2534
42.9157
Thursday 20 August 2015 (20/08/2015)
42.3570
42.5075
42.2818
42.6112
42.4465
Wednesday 19 August 2015 (19/08/2015)
42.4804
42.4230
42.2028
42.5498
42.3763
Tuesday 18 August 2015 (18/08/2015)
42.2839
42.2576
41.9417
42.4779
42.2098
Monday 17 August 2015 (17/08/2015)
41.8722
42.2475
41.8186
42.3173
42.0680
Friday 14 August 2015 (14/08/2015)
42.1002
41.8259
41.7561
42.1169
41.9365
Thursday 13 August 2015 (13/08/2015)
42.2610
41.9489
41.8339
42.3396
42.0868
Wednesday 12 August 2015 (12/08/2015)
41.2840
41.7091
40.9455
41.7968
41.3712
Tuesday 11 August 2015 (11/08/2015)
41.5103
41.0407
40.9556
41.5591
41.2574
Monday 10 August 2015 (10/08/2015)
41.5472
41.2909
41.1631
41.5890
41.3761
Friday 7 August 2015 (07/08/2015)
41.1295
41.6051
40.9929
41.6936
41.3433
Thursday 6 August 2015 (06/08/2015)
40.9000
41.4067
40.8771
41.4170
41.1471
Wednesday 5 August 2015 (05/08/2015)
40.9691
40.6929
40.5810
41.0338
40.8074
Tuesday 4 August 2015 (04/08/2015)
41.3393
41.2330
41.1504
41.6202
41.3853
Monday 3 August 2015 (03/08/2015)
41.6536
41.5072
41.4833
41.7832
41.6333

July

Friday 31 July 2015 (31/07/2015)
41.5141
41.4566
41.2234
41.8257
41.5246
Wednesday 29 July 2015 (29/07/2015)
42.1366
41.9837
41.8717
42.4259
42.1488
Tuesday 28 July 2015 (28/07/2015)
41.7114
42.1285
41.6803
42.2089
41.9446
Monday 27 July 2015 (27/07/2015)
41.3764
41.4907
41.3725
41.7033
41.5379
Friday 24 July 2015 (24/07/2015)
41.3107
41.2841
41.2024
41.3954
41.2989
Wednesday 22 July 2015 (22/07/2015)
41.4613
41.0199
40.8788
41.5237
41.2013
Tuesday 21 July 2015 (21/07/2015)
41.0208
41.4030
40.9728
41.5722
41.2725
Friday 17 July 2015 (17/07/2015)
40.7798
40.8298
40.7347
41.1083
40.9215
Thursday 16 July 2015 (16/07/2015)
41.0925
40.6917
40.5891
41.1698
40.8795
Wednesday 15 July 2015 (15/07/2015)
41.9447
41.1674
41.1524
41.9786
41.5655
Tuesday 14 July 2015 (14/07/2015)
41.8023
41.5221
41.4037
41.8687
41.6362
Monday 13 July 2015 (13/07/2015)
41.8532
41.8021
41.6031
42.0786
41.8409
Friday 10 July 2015 (10/07/2015)
42.1783
41.6385
41.5461
42.3493
41.9477
Thursday 9 July 2015 (09/07/2015)
42.1410
42.1716
41.9146
42.2550
42.0848
Wednesday 8 July 2015 (08/07/2015)
41.4643
42.2361
41.3758
42.3863
41.8811
Tuesday 7 July 2015 (07/07/2015)
41.7318
41.8851
41.4807
42.0659
41.7733
Monday 6 July 2015 (06/07/2015)
41.6779
41.6474
41.5317
41.9126
41.7222
Friday 3 July 2015 (03/07/2015)
42.0582
41.9654
41.7568
42.1109
41.9339
Thursday 2 July 2015 (02/07/2015)
42.1440
42.0991
41.7973
42.1640
41.9807
Wednesday 1 July 2015 (01/07/2015)
42.3460
42.4208
42.3481
42.6627
42.5054

June

Tuesday 30 June 2015 (30/06/2015)
43.0730
42.5858
42.4906
43.0879
42.7893
Monday 29 June 2015 (29/06/2015)
42.8344
42.8255
42.5586
42.9975
42.7781
Thursday 25 June 2015 (25/06/2015)
43.1354
43.1382
43.0711
43.3632
43.2172
Wednesday 24 June 2015 (24/06/2015)
42.9577
43.2869
42.8620
43.3689
43.1155
Tuesday 23 June 2015 (23/06/2015)
42.7901
42.9924
42.7184
43.0050
42.8617
Monday 22 June 2015 (22/06/2015)
43.4709
43.1751
43.3410
43.3536
43.3473
Friday 19 June 2015 (19/06/2015)
43.7777
43.6448
43.5202
43.8457
43.6830
Wednesday 17 June 2015 (17/06/2015)
44.1487
43.6266
43.3341
44.1839
43.7590
Tuesday 16 June 2015 (16/06/2015)
44.1610
43.9560
43.9339
44.2177
44.0758
Friday 12 June 2015 (12/06/2015)
44.1158
43.8082
43.7242
44.2095
43.9669
Thursday 11 June 2015 (11/06/2015)
45.2780
44.0577
43.8812
45.2780
44.5796
Wednesday 10 June 2015 (10/06/2015)
44.8346
45.0003
44.7843
45.2715
45.0279
Tuesday 9 June 2015 (09/06/2015)
45.0773
44.8780
44.8039
45.3659
45.0849
Monday 8 June 2015 (08/06/2015)
44.2996
44.6524
44.2571
44.7561
44.5066
Friday 5 June 2015 (05/06/2015)
44.9806
44.7294
44.6484
45.2550
44.9517
Wednesday 3 June 2015 (03/06/2015)
45.0340
44.8853
44.7813
45.0958
44.9386
Monday 1 June 2015 (01/06/2015)
44.4629
44.7861
44.4615
45.0117
44.7366

May

Friday 29 May 2015 (29/05/2015)
45.1685
44.7982
44.7175
45.2508
44.9842
Thursday 28 May 2015 (28/05/2015)
45.7881
45.3393
45.1557
45.8247
45.4902
Wednesday 27 May 2015 (27/05/2015)
45.4960
45.8101
45.4313
45.8101
45.6207
Tuesday 26 May 2015 (26/05/2015)
45.7048
45.4586
45.4048
45.8584
45.6316
Monday 25 May 2015 (25/05/2015)
45.7093
45.6987
45.5713
45.7634
45.6674
Friday 22 May 2015 (22/05/2015)
46.1141
46.3823
46.0664
46.4805
46.2735
Thursday 21 May 2015 (21/05/2015)
45.9434
45.8187
45.4679
46.1112
45.7896
Wednesday 20 May 2015 (20/05/2015)
46.0179
45.7286
45.6170
46.1716
45.8943
Tuesday 19 May 2015 (19/05/2015)
46.2602
46.3935
46.0994
46.8591
46.4793
Monday 18 May 2015 (18/05/2015)
46.7705
46.4382
46.4954
46.6684
46.5819
Thursday 14 May 2015 (14/05/2015)
47.1774
47.1793
47.0681
47.7113
47.3897
Wednesday 13 May 2015 (13/05/2015)
46.5527
47.1183
46.3103
47.3488
46.8296
Tuesday 12 May 2015 (12/05/2015)
46.1260
46.0536
45.9402
46.4154
46.1778
Monday 11 May 2015 (11/05/2015)
46.9577
45.6659
45.6633
46.9408
46.3021
Friday 8 May 2015 (08/05/2015)
47.7776
47.5599
47.0507
47.7888
47.4198
Thursday 7 May 2015 (07/05/2015)
46.8819
46.5626
46.4439
47.0705
46.7572
Tuesday 5 May 2015 (05/05/2015)
47.2363
47.1770
46.8349
47.3759
47.1054
Monday 4 May 2015 (04/05/2015)
47.1010
47.2281
46.9568
47.3284
47.1426
Friday 1 May 2015 (01/05/2015)
47.6886
47.8169
47.3299
47.9228
47.6264

April

Thursday 30 April 2015 (30/04/2015)
47.8456
47.6579
47.2123
47.8323
47.5223
Wednesday 29 April 2015 (29/04/2015)
48.3310
47.8303
47.7970
48.4585
48.1278
Monday 27 April 2015 (27/04/2015)
47.5201
47.6507
47.4722
47.8130
47.6426
Friday 24 April 2015 (24/04/2015)
47.1765
46.8457
46.7138
47.2134
46.9636
Thursday 23 April 2015 (23/04/2015)
47.4588
46.9573
46.7682
47.4625
47.1154
Wednesday 22 April 2015 (22/04/2015)
47.4605
47.0865
47.0217
47.6586
47.3402
Tuesday 21 April 2015 (21/04/2015)
47.3316
47.3347
47.2384
47.6913
47.4649
Monday 20 April 2015 (20/04/2015)
47.2782
47.2031
47.0857
47.4152
47.2505
Friday 17 April 2015 (17/04/2015)
47.0362
47.0052
46.8190
47.1422
46.9806
Thursday 16 April 2015 (16/04/2015)
46.5914
46.8376
46.5794
46.8489
46.7142
Wednesday 15 April 2015 (15/04/2015)
46.7796
47.0596
46.7040
47.2043
46.9542
Tuesday 14 April 2015 (14/04/2015)
45.8157
45.8718
45.7585
46.0609
45.9097
Monday 13 April 2015 (13/04/2015)
46.1238
45.5238
45.4598
46.1521
45.8060
Friday 10 April 2015 (10/04/2015)
46.3460
46.4579
46.2769
46.5095
46.3932
Thursday 9 April 2015 (09/04/2015)
46.3559
46.8891
46.2277
46.9109
46.5693
Wednesday 8 April 2015 (08/04/2015)
46.0761
46.2788
46.0423
46.3916
46.2170
Tuesday 7 April 2015 (07/04/2015)
46.2144
46.1815
46.0449
46.2834
46.1642
Monday 6 April 2015 (06/04/2015)
46.4388
46.2311
46.1034
46.6200
46.3617
Friday 3 April 2015 (03/04/2015)
45.9508
46.1069
45.8736
46.3579
46.1158
Thursday 2 April 2015 (02/04/2015)
45.7523
46.0783
45.5932
46.1096
45.8514
Wednesday 1 April 2015 (01/04/2015)
46.1516
46.0363
45.8039
46.1774
45.9907

March

Tuesday 31 March 2015 (31/03/2015)
46.2237
45.9379
45.8186
46.2325
46.0256
Monday 30 March 2015 (30/03/2015)
46.4400
46.3247
46.3127
46.6213
46.4670
Friday 27 March 2015 (27/03/2015)
46.8763
46.5880
46.4873
46.9782
46.7328
Thursday 26 March 2015 (26/03/2015)
46.6669
46.7278
46.4696
46.8220
46.6458
Wednesday 25 March 2015 (25/03/2015)
46.9504
46.5312
46.4993
47.0001
46.7497
Tuesday 24 March 2015 (24/03/2015)
46.8864
47.2390
46.8337
47.2615
47.0476
Monday 23 March 2015 (23/03/2015)
46.5108
47.0405
46.4985
47.1544
46.8265
Friday 20 March 2015 (20/03/2015)
45.7690
46.0466
45.6769
46.1873
45.9321
Thursday 19 March 2015 (19/03/2015)
45.9814
46.2416
45.7000
46.2072
45.9536
Wednesday 18 March 2015 (18/03/2015)
45.1201
45.5341
44.9299
45.8830
45.4065
Tuesday 17 March 2015 (17/03/2015)
45.6416
45.4235
45.4422
45.8314
45.6368
Friday 13 March 2015 (13/03/2015)
45.4627
45.5844
45.1857
45.6410
45.4134
Thursday 12 March 2015 (12/03/2015)
45.0227
45.7605
44.8960
45.8384
45.3672
Wednesday 11 March 2015 (11/03/2015)
44.8806
45.4399
44.6359
45.4848
45.0604
Tuesday 10 March 2015 (10/03/2015)
45.1129
44.7046
44.6167
45.0666
44.8417
Friday 6 March 2015 (06/03/2015)
45.8694
45.6783
45.6182
46.1807
45.8995
Thursday 5 March 2015 (05/03/2015)
46.3209
45.8053
45.6794
46.3646
46.0220

February

Friday 27 February 2015 (27/02/2015)
45.8886
46.0283
45.8221
46.1366
45.9794
Thursday 26 February 2015 (26/02/2015)
46.0975
46.3662
46.0402
46.5490
46.2946
Wednesday 25 February 2015 (25/02/2015)
45.9442
46.0659
45.8908
46.3050
46.0979
Tuesday 24 February 2015 (24/02/2015)
46.0557
45.8171
45.5440
46.1262
45.8351
Thursday 19 February 2015 (19/02/2015)
46.2924
46.1191
45.9728
46.3483
46.1606
Tuesday 17 February 2015 (17/02/2015)
45.9382
46.2307
45.8532
46.3045
46.0789
Monday 16 February 2015 (16/02/2015)
45.6628
46.0718
45.6409
46.1776
45.9093
Friday 13 February 2015 (13/02/2015)
45.6215
45.7900
45.5715
45.8806
45.7261
Thursday 12 February 2015 (12/02/2015)
45.1265
44.9838
44.6907
45.3625
45.0266
Wednesday 11 February 2015 (11/02/2015)
45.1606
45.0418
44.9068
45.3867
45.1468
Monday 9 February 2015 (09/02/2015)
44.7795
45.2069
44.7008
45.3390
45.0199
Friday 6 February 2015 (06/02/2015)
45.1073
45.0279
44.8046
45.2599
45.0323
Thursday 5 February 2015 (05/02/2015)
44.9169
44.7736
44.5884
45.0288
44.8086
Wednesday 4 February 2015 (04/02/2015)
44.8657
44.7183
44.3510
45.2344
44.7927
Tuesday 3 February 2015 (03/02/2015)
44.4817
44.5227
43.6667
44.7354
44.2011
Monday 2 February 2015 (02/02/2015)
44.2044
44.6759
44.1015
44.6837
44.3926

January

Friday 30 January 2015 (30/01/2015)
43.9537
44.0952
43.7314
44.1581
43.9448
Tuesday 27 January 2015 (27/01/2015)
44.8960
44.8616
44.7768
45.1528
44.9648
Monday 26 January 2015 (26/01/2015)
45.0559
44.6042
44.5319
45.1598
44.8459
Friday 23 January 2015 (23/01/2015)
45.5757
45.2946
45.3008
45.6863
45.4936
Wednesday 21 January 2015 (21/01/2015)
46.5933
45.9874
45.9591
46.8764
46.4178
Monday 19 January 2015 (19/01/2015)
47.3396
47.4298
47.2495
47.5560
47.4028
Friday 16 January 2015 (16/01/2015)
47.4724
47.2584
47.1068
47.6027
47.3548
Thursday 15 January 2015 (15/01/2015)
47.2789
48.1057
47.1752
48.2451
47.7102
Wednesday 14 January 2015 (14/01/2015)
47.1939
46.9570
46.9242
47.2952
47.1097
Tuesday 13 January 2015 (13/01/2015)
47.6645
47.3641
47.2811
47.8000
47.5406
Monday 12 January 2015 (12/01/2015)
48.0702
47.7005
47.5676
48.2353
47.9015
Friday 9 January 2015 (09/01/2015)
48.2423
48.1580
47.9955
48.3929
48.1942
Thursday 8 January 2015 (08/01/2015)
48.4643
48.7352
48.3883
48.8656
48.6270
Wednesday 7 January 2015 (07/01/2015)
48.4292
48.6133
48.2873
48.6602
48.4738
Tuesday 6 January 2015 (06/01/2015)
47.9855
48.7633
47.8568
48.9248
48.3908
Monday 5 January 2015 (05/01/2015)
47.7633
48.0803
47.4821
48.2470
47.8646
Friday 2 January 2015 (02/01/2015)
48.3940
48.5692
48.2139
48.6517
48.4328