New Zealand Dollar-Bhutan Ngultrum History: 2014

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 52.1084 on 14/07/2014

Lowest exchange rate of 2014: 46.832 on 07/11/2014

Average exchange rate of 2014: 49.9402

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
48.9897
48.7153
48.7043
49.0709
48.8876
Tuesday 30 December 2014 (30/12/2014)
48.8545
48.9459
48.7197
49.0780
48.8989
Monday 29 December 2014 (29/12/2014)
48.6441
48.9858
48.5509
48.9921
48.7715
Friday 26 December 2014 (26/12/2014)
48.3271
48.5159
48.2876
48.5340
48.4108
Thursday 25 December 2014 (25/12/2014)
48.2130
48.2565
48.2142
48.3784
48.2963
Wednesday 24 December 2014 (24/12/2014)
48.1463
48.0862
48.0248
48.2658
48.1453
Tuesday 23 December 2014 (23/12/2014)
48.1439
48.2233
48.0757
48.4329
48.2543
Monday 22 December 2014 (22/12/2014)
48.2681
48.1800
47.9588
48.3144
48.1366
Friday 19 December 2014 (19/12/2014)
48.2718
48.2934
48.2424
48.5283
48.3854
Thursday 18 December 2014 (18/12/2014)
48.1046
48.2151
48.0114
48.4332
48.2223
Tuesday 16 December 2014 (16/12/2014)
47.9020
47.9213
47.8126
48.2266
48.0196
Monday 15 December 2014 (15/12/2014)
47.5924
47.6996
47.4566
47.8565
47.6566
Friday 12 December 2014 (12/12/2014)
47.8436
47.6914
47.6011
48.0576
47.8294
Thursday 11 December 2014 (11/12/2014)
47.6943
47.5792
47.5425
47.9144
47.7285
Wednesday 10 December 2014 (10/12/2014)
46.7876
47.5174
46.6663
47.5712
47.1188
Tuesday 9 December 2014 (09/12/2014)
46.6552
46.7348
46.4029
47.1006
46.7518
Monday 8 December 2014 (08/12/2014)
46.8581
46.3798
46.3707
46.8476
46.6092
Thursday 4 December 2014 (04/12/2014)
47.2744
47.4783
47.1147
47.5553
47.3350
Wednesday 3 December 2014 (03/12/2014)
47.5929
47.1636
47.0214
47.6066
47.3140
Tuesday 2 December 2014 (02/12/2014)
48.1403
48.0220
47.8905
48.2524
48.0715
Monday 1 December 2014 (01/12/2014)
47.6287
47.6966
47.5220
47.8753
47.6987

November

Friday 28 November 2014 (28/11/2014)
47.8178
47.9601
47.6691
48.1501
47.9096
Thursday 27 November 2014 (27/11/2014)
47.9678
48.0587
47.8828
48.2201
48.0515
Wednesday 26 November 2014 (26/11/2014)
47.5900
47.7283
47.4489
47.8209
47.6349
Tuesday 25 November 2014 (25/11/2014)
47.7654
47.4908
47.3448
47.8350
47.5899
Monday 24 November 2014 (24/11/2014)
48.0226
47.6840
47.6296
48.1350
47.8823
Friday 21 November 2014 (21/11/2014)
48.1359
48.3438
48.0881
48.6449
48.3665
Thursday 20 November 2014 (20/11/2014)
47.7525
47.8699
47.6687
47.8074
47.7381
Tuesday 18 November 2014 (18/11/2014)
48.0696
48.1737
48.0553
48.4237
48.2395
Monday 17 November 2014 (17/11/2014)
48.1714
48.2907
48.1691
48.4127
48.2909
Friday 14 November 2014 (14/11/2014)
47.6243
47.8987
47.4541
48.0168
47.7355
Wednesday 12 November 2014 (12/11/2014)
47.1501
48.0227
47.1295
48.0770
47.6033
Monday 10 November 2014 (10/11/2014)
47.1263
47.0939
47.0606
47.3962
47.2284
Friday 7 November 2014 (07/11/2014)
46.4920
46.6796
46.3132
46.8320
46.5726
Thursday 6 November 2014 (06/11/2014)
46.7119
46.8924
46.3614
46.9693
46.6654
Wednesday 5 November 2014 (05/11/2014)
47.0026
46.8295
46.6207
47.3920
47.0064
Tuesday 4 November 2014 (04/11/2014)
46.7585
46.9925
46.6964
47.0547
46.8756
Monday 3 November 2014 (03/11/2014)
46.9491
46.6750
46.5512
47.0736
46.8124

October

Friday 31 October 2014 (31/10/2014)
47.3954
47.1214
46.9986
47.6413
47.3200
Thursday 30 October 2014 (30/10/2014)
47.0119
47.2942
46.8899
47.3123
47.1011
Wednesday 29 October 2014 (29/10/2014)
47.8000
47.5120
47.3254
48.0942
47.7098
Monday 27 October 2014 (27/10/2014)
47.3310
47.4743
47.2628
47.4940
47.3784
Friday 24 October 2014 (24/10/2014)
47.1731
47.1402
47.0183
47.3298
47.1741
Wednesday 22 October 2014 (22/10/2014)
48.0959
48.0747
48.0152
48.4505
48.2329
Tuesday 21 October 2014 (21/10/2014)
48.1354
48.2535
48.0771
48.4853
48.2812
Monday 20 October 2014 (20/10/2014)
47.9820
48.0654
47.9844
48.1857
48.0851
Friday 17 October 2014 (17/10/2014)
48.4087
48.1461
47.9985
48.5051
48.2518
Thursday 16 October 2014 (16/10/2014)
48.1214
47.7266
47.6057
48.2988
47.9523
Wednesday 15 October 2014 (15/10/2014)
47.3950
47.9506
47.2094
48.1113
47.6604
Tuesday 14 October 2014 (14/10/2014)
47.5097
47.7430
47.3554
47.8627
47.6091
Monday 13 October 2014 (13/10/2014)
47.2745
47.6494
47.0524
47.7096
47.3810
Friday 10 October 2014 (10/10/2014)
47.2025
46.9763
46.9763
47.3078
47.1421
Thursday 9 October 2014 (09/10/2014)
47.7935
47.7140
47.6250
48.0881
47.8566
Wednesday 8 October 2014 (08/10/2014)
47.2440
47.4886
47.0662
47.5296
47.2979
Tuesday 7 October 2014 (07/10/2014)
47.3506
47.2725
47.1522
47.4702
47.3112
Monday 6 October 2014 (06/10/2014)
47.0909
47.1751
46.7894
47.3020
47.0457
Thursday 2 October 2014 (02/10/2014)
47.4554
48.2721
47.3353
48.3502
47.8428
Wednesday 1 October 2014 (01/10/2014)
47.3748
47.3187
47.1564
47.5898
47.3731

September

Tuesday 30 September 2014 (30/09/2014)
46.6929
47.0208
46.5902
47.0243
46.8073
Friday 26 September 2014 (26/09/2014)
47.5317
47.5215
47.4549
47.6807
47.5678
Thursday 25 September 2014 (25/09/2014)
48.5489
47.5241
47.6677
48.3943
48.0310
Wednesday 24 September 2014 (24/09/2014)
48.0861
48.5489
48.2229
48.4232
48.3231
Tuesday 23 September 2014 (23/09/2014)
48.5771
48.0883
48.0203
48.7654
48.3929
Monday 22 September 2014 (22/09/2014)
49.4952
48.5785
49.0879
49.0098
49.0489
Friday 19 September 2014 (19/09/2014)
48.5331
49.4211
48.6915
48.7466
48.7191
Thursday 18 September 2014 (18/09/2014)
48.6676
48.5323
48.3915
48.6955
48.5435
Wednesday 17 September 2014 (17/09/2014)
49.0852
48.6676
48.5777
49.1218
48.8498
Tuesday 16 September 2014 (16/09/2014)
48.9113
49.0867
48.9642
49.0435
49.0039
Monday 15 September 2014 (15/09/2014)
48.6117
48.9113
48.5763
48.9163
48.7463
Friday 12 September 2014 (12/09/2014)
48.9110
48.6606
48.6123
48.9622
48.7873
Thursday 11 September 2014 (11/09/2014)
48.8036
48.9122
48.8334
48.8249
48.8292
Wednesday 10 September 2014 (10/09/2014)
48.8001
48.7484
48.7419
48.8559
48.7989
Tuesday 9 September 2014 (09/09/2014)
49.5469
48.8001
49.2788
49.0320
49.1554
Monday 8 September 2014 (08/09/2014)
49.7577
49.5453
49.5732
49.8022
49.6877
Friday 5 September 2014 (05/09/2014)
49.8207
49.3903
49.6888
49.4812
49.5850
Thursday 4 September 2014 (04/09/2014)
49.6492
49.8194
49.5837
49.8230
49.7034
Wednesday 3 September 2014 (03/09/2014)
49.8195
49.6507
49.6950
49.6574
49.6762
Tuesday 2 September 2014 (02/09/2014)
49.8522
49.8162
49.6716
49.8295
49.7506
Monday 1 September 2014 (01/09/2014)
49.7083
49.8497
49.7200
49.8589
49.7895

August

Friday 29 August 2014 (29/08/2014)
49.9141
49.7289
49.7232
49.9418
49.8325
Thursday 28 August 2014 (28/08/2014)
49.8015
49.9136
49.8509
49.9230
49.8870
Wednesday 27 August 2014 (27/08/2014)
49.8136
49.8015
49.7858
49.8927
49.8393
Tuesday 26 August 2014 (26/08/2014)
49.6326
49.8161
49.6050
49.6934
49.6492
Monday 25 August 2014 (25/08/2014)
50.2727
49.6326
49.8310
50.0535
49.9423
Friday 22 August 2014 (22/08/2014)
50.1491
50.2241
50.1141
50.2525
50.1833
Thursday 21 August 2014 (21/08/2014)
50.0946
50.1432
49.9867
50.1582
50.0725
Wednesday 20 August 2014 (20/08/2014)
50.6686
50.0971
50.3804
50.3926
50.3865
Tuesday 19 August 2014 (19/08/2014)
50.7068
50.6686
50.4158
50.8754
50.6456
Monday 18 August 2014 (18/08/2014)
50.8076
50.7053
50.6934
50.8406
50.7670
Friday 15 August 2014 (15/08/2014)
51.1897
50.9057
51.0429
51.0044
51.0237
Thursday 14 August 2014 (14/08/2014)
51.2355
51.1861
51.2043
51.2952
51.2498
Wednesday 13 August 2014 (13/08/2014)
50.6871
51.2277
50.5926
51.2510
50.9218
Tuesday 12 August 2014 (12/08/2014)
51.0657
50.6848
50.8351
50.9309
50.8830
Monday 11 August 2014 (11/08/2014)
51.1997
51.0687
51.1300
51.2103
51.1702
Friday 8 August 2014 (08/08/2014)
51.2770
51.1992
51.0760
51.2871
51.1816
Thursday 7 August 2014 (07/08/2014)
50.7596
51.2664
51.0900
50.8781
50.9841
Wednesday 6 August 2014 (06/08/2014)
50.8191
50.7583
50.5865
50.8190
50.7028
Tuesday 5 August 2014 (05/08/2014)
51.1979
50.8193
50.7917
51.2751
51.0334
Monday 4 August 2014 (04/08/2014)
50.4557
51.1994
51.1652
50.5571
50.8612
Friday 1 August 2014 (01/08/2014)
50.4638
50.5295
50.4009
50.5523
50.4766

July

Thursday 31 July 2014 (31/07/2014)
50.3329
50.4671
50.2957
50.4849
50.3903
Wednesday 30 July 2014 (30/07/2014)
50.4031
50.3339
50.2860
50.4225
50.3543
Tuesday 29 July 2014 (29/07/2014)
50.5423
50.3983
50.3148
50.5923
50.4536
Monday 28 July 2014 (28/07/2014)
50.6292
50.5413
50.4713
50.6226
50.5470
Friday 25 July 2014 (25/07/2014)
50.8488
50.6328
50.6711
50.7780
50.7246
Thursday 24 July 2014 (24/07/2014)
51.6952
50.8565
50.9109
51.4506
51.1808
Wednesday 23 July 2014 (23/07/2014)
51.4825
51.6878
51.4251
51.7311
51.5781
Tuesday 22 July 2014 (22/07/2014)
51.6756
51.4838
51.5277
51.6288
51.5783
Monday 21 July 2014 (21/07/2014)
51.5342
51.6701
51.6386
51.6567
51.6477
Friday 18 July 2014 (18/07/2014)
51.4395
51.4980
51.3404
51.5237
51.4321
Thursday 17 July 2014 (17/07/2014)
51.5292
51.4372
51.4047
51.6292
51.5170
Wednesday 16 July 2014 (16/07/2014)
51.8101
51.5329
51.4084
51.8337
51.6211
Tuesday 15 July 2014 (15/07/2014)
52.2322
51.8170
51.7088
52.2799
51.9944
Monday 14 July 2014 (14/07/2014)
51.9405
52.2278
52.1084
52.1001
52.1043
Friday 11 July 2014 (11/07/2014)
51.9343
52.0021
51.8649
52.0082
51.9366
Thursday 10 July 2014 (10/07/2014)
51.9354
51.9388
51.8901
51.9651
51.9276
Wednesday 9 July 2014 (09/07/2014)
51.6730
51.9346
51.7499
51.8897
51.8198
Tuesday 8 July 2014 (08/07/2014)
51.6593
51.6789
51.5215
51.8710
51.6963
Monday 7 July 2014 (07/07/2014)
51.4732
51.6546
51.3552
51.7117
51.5335
Friday 4 July 2014 (04/07/2014)
51.4750
51.4803
51.4014
51.5155
51.4585
Thursday 3 July 2014 (03/07/2014)
51.8481
51.4773
51.5863
51.6990
51.6427
Wednesday 2 July 2014 (02/07/2014)
51.7170
51.8502
51.7436
51.7281
51.7359
Tuesday 1 July 2014 (01/07/2014)
51.5692
51.7151
51.5981
51.6864
51.6423

June

Monday 30 June 2014 (30/06/2014)
52.0174
51.5719
51.5895
51.9335
51.7615
Friday 27 June 2014 (27/06/2014)
51.9532
51.9861
51.8745
52.0358
51.9552
Thursday 26 June 2014 (26/06/2014)
51.6559
51.9612
51.7688
51.8796
51.8242
Wednesday 25 June 2014 (25/06/2014)
51.5103
51.6631
51.4633
51.6870
51.5752
Tuesday 24 June 2014 (24/06/2014)
51.5984
51.5193
51.4824
51.7417
51.6121
Monday 23 June 2014 (23/06/2014)
51.4824
51.5976
51.5254
51.7005
51.6130
Friday 20 June 2014 (20/06/2014)
51.6360
51.4618
51.4631
51.5472
51.5052
Thursday 19 June 2014 (19/06/2014)
51.8675
51.6389
51.5643
51.9187
51.7415
Wednesday 18 June 2014 (18/06/2014)
51.2574
51.8683
51.4724
51.6372
51.5548
Tuesday 17 June 2014 (17/06/2014)
50.6566
51.2561
51.1872
50.7177
50.9525
Monday 16 June 2014 (16/06/2014)
50.0140
50.6758
50.5953
50.1128
50.3541
Friday 13 June 2014 (13/06/2014)
50.2563
50.0427
49.9055
50.3041
50.1048
Thursday 12 June 2014 (12/06/2014)
49.7780
50.2592
49.7069
50.5003
50.1036
Wednesday 11 June 2014 (11/06/2014)
49.7354
49.7729
49.7165
49.9635
49.8400
Tuesday 10 June 2014 (10/06/2014)
49.4523
49.7346
49.4326
49.7488
49.5907
Monday 9 June 2014 (09/06/2014)
49.6108
49.4523
49.5301
49.6118
49.5710
Friday 6 June 2014 (06/06/2014)
49.4287
49.6369
49.4904
49.7232
49.6068
Thursday 5 June 2014 (05/06/2014)
49.0966
49.4184
49.1477
49.4038
49.2758
Wednesday 4 June 2014 (04/06/2014)
49.0484
49.0956
48.9561
49.2002
49.0782
Tuesday 3 June 2014 (03/06/2014)
49.1440
49.0487
48.9886
49.2770
49.1328
Monday 2 June 2014 (02/06/2014)
49.1139
49.1425
49.1004
49.1916
49.1460

May

Friday 30 May 2014 (30/05/2014)
49.2455
49.1886
49.0776
49.3435
49.2106
Thursday 29 May 2014 (29/05/2014)
49.6594
49.2457
49.3980
49.3657
49.3819
Wednesday 28 May 2014 (28/05/2014)
49.7394
49.6642
49.4398
49.7851
49.6125
Tuesday 27 May 2014 (27/05/2014)
49.1797
49.7402
49.4831
49.3677
49.4254
Monday 26 May 2014 (26/05/2014)
49.2593
49.1847
49.1832
49.2262
49.2047
Friday 23 May 2014 (23/05/2014)
49.6078
49.3219
49.5063
49.3979
49.4521
Thursday 22 May 2014 (22/05/2014)
49.3446
49.6091
49.4747
49.4689
49.4718
Wednesday 21 May 2014 (21/05/2014)
49.7167
49.3463
49.4043
49.4329
49.4186
Tuesday 20 May 2014 (20/05/2014)
50.1157
49.7263
49.6353
50.1502
49.8928
Monday 19 May 2014 (19/05/2014)
50.4047
50.1152
50.2980
50.2558
50.2769
Friday 16 May 2014 (16/05/2014)
50.5199
50.3695
50.3008
50.5897
50.4453
Thursday 15 May 2014 (15/05/2014)
51.2361
50.5194
50.9090
50.9079
50.9085
Wednesday 14 May 2014 (14/05/2014)
50.8905
51.2356
50.7866
51.2513
51.0190
Tuesday 13 May 2014 (13/05/2014)
50.8603
50.8924
50.8286
51.0523
50.9405
Monday 12 May 2014 (12/05/2014)
51.3386
50.8546
51.1344
50.9718
51.0531
Friday 9 May 2014 (09/05/2014)
51.2083
51.2653
51.0396
51.4315
51.2356
Thursday 8 May 2014 (08/05/2014)
51.0626
51.2085
51.0499
51.1334
51.0917
Wednesday 7 May 2014 (07/05/2014)
51.4694
51.0655
51.0134
51.4896
51.2515
Tuesday 6 May 2014 (06/05/2014)
51.4706
51.4715
51.4589
51.6643
51.5616
Monday 5 May 2014 (05/05/2014)
51.5142
51.4833
51.4184
51.5210
51.4697
Friday 2 May 2014 (02/05/2014)
51.2707
51.4788
51.1583
51.5513
51.3548
Thursday 1 May 2014 (01/05/2014)
51.1324
51.2689
51.0986
51.2277
51.1632

April

Wednesday 30 April 2014 (30/04/2014)
50.8767
51.1317
50.8452
51.1981
51.0217
Tuesday 29 April 2014 (29/04/2014)
51.0177
50.8795
50.8083
50.9282
50.8683
Monday 28 April 2014 (28/04/2014)
51.5937
51.0089
51.2319
51.3901
51.3110
Friday 25 April 2014 (25/04/2014)
51.4378
51.6159
51.4527
51.5701
51.5114
Thursday 24 April 2014 (24/04/2014)
51.5395
51.4352
51.3574
51.8261
51.5918
Wednesday 23 April 2014 (23/04/2014)
50.9150
51.5453
51.3835
51.0311
51.2073
Tuesday 22 April 2014 (22/04/2014)
50.8314
50.9197
50.7801
51.0280
50.9041
Monday 21 April 2014 (21/04/2014)
50.9112
50.8101
50.8100
50.9934
50.9017
Friday 18 April 2014 (18/04/2014)
51.0675
50.9320
51.0604
51.0674
51.0639
Thursday 17 April 2014 (17/04/2014)
50.8491
51.0670
51.0330
50.9425
50.9878
Wednesday 16 April 2014 (16/04/2014)
51.1593
50.8433
50.6185
51.2130
50.9158
Tuesday 15 April 2014 (15/04/2014)
51.5375
51.1646
51.1486
51.4830
51.3158
Monday 14 April 2014 (14/04/2014)
51.5559
51.5372
51.2480
51.5795
51.4138
Friday 11 April 2014 (11/04/2014)
51.3931
51.5575
51.0962
51.5917
51.3440
Thursday 10 April 2014 (10/04/2014)
51.3700
51.3960
51.3746
51.5648
51.4697
Wednesday 9 April 2014 (09/04/2014)
50.9635
51.3708
51.1159
51.1570
51.1365
Tuesday 8 April 2014 (08/04/2014)
50.8698
50.9664
50.8025
51.1544
50.9785
Monday 7 April 2014 (07/04/2014)
50.9038
50.8703
50.8107
51.0240
50.9174
Friday 4 April 2014 (04/04/2014)
50.3119
51.0034
50.5426
50.7447
50.6437
Thursday 3 April 2014 (03/04/2014)
50.6041
50.3200
50.2930
50.4506
50.3718
Wednesday 2 April 2014 (02/04/2014)
51.0695
50.6206
50.5107
51.0093
50.7600
Tuesday 1 April 2014 (01/04/2014)
51.0768
51.0722
51.0774
51.2717
51.1746

March

Monday 31 March 2014 (31/03/2014)
51.1850
51.0627
51.0742
51.1869
51.1306
Friday 28 March 2014 (28/03/2014)
51.2547
51.2247
51.1503
51.3999
51.2751
Thursday 27 March 2014 (27/03/2014)
51.0036
51.2541
50.9825
51.4416
51.2121
Wednesday 26 March 2014 (26/03/2014)
51.1851
51.0017
51.0965
51.3072
51.2019
Tuesday 25 March 2014 (25/03/2014)
51.2219
51.1843
51.1147
51.2365
51.1756
Monday 24 March 2014 (24/03/2014)
51.6038
51.2471
51.2787
51.4059
51.3423
Friday 21 March 2014 (21/03/2014)
51.3329
51.4635
51.3353
51.6248
51.4801
Thursday 20 March 2014 (20/03/2014)
51.6007
51.3536
51.3360
51.4928
51.4144
Wednesday 19 March 2014 (19/03/2014)
52.0175
51.6180
51.6580
51.8674
51.7627
Tuesday 18 March 2014 (18/03/2014)
51.5378
52.0245
51.3902
52.2417
51.8160
Monday 17 March 2014 (17/03/2014)
51.1899
51.5368
51.3021
51.6237
51.4629
Friday 14 March 2014 (14/03/2014)
51.4876
51.2019
51.3356
51.4538
51.3947
Thursday 13 March 2014 (13/03/2014)
51.1067
51.4796
51.3072
51.3892
51.3482
Wednesday 12 March 2014 (12/03/2014)
50.9835
51.1175
50.7762
51.1215
50.9489
Tuesday 11 March 2014 (11/03/2014)
51.1195
50.9869
51.1148
51.1281
51.1215
Monday 10 March 2014 (10/03/2014)
50.9809
51.1372
50.9176
51.1760
51.0468
Friday 7 March 2014 (07/03/2014)
51.6193
51.0302
51.4658
51.2767
51.3713
Thursday 6 March 2014 (06/03/2014)
51.2522
51.6188
51.2618
51.7281
51.4950
Wednesday 5 March 2014 (05/03/2014)
51.2342
51.2522
51.1598
51.3844
51.2721
Tuesday 4 March 2014 (04/03/2014)
51.0886
51.2342
51.0044
51.2406
51.1225
Monday 3 March 2014 (03/03/2014)
50.9111
51.0832
50.7044
51.1265
50.9155

February

Friday 28 February 2014 (28/02/2014)
50.9570
50.9473
50.9477
51.2386
51.0932
Thursday 27 February 2014 (27/02/2014)
50.6137
50.9516
50.5738
51.1053
50.8396
Wednesday 26 February 2014 (26/02/2014)
50.8197
50.6173
50.6056
50.8191
50.7124
Tuesday 25 February 2014 (25/02/2014)
51.0080
50.8202
50.7893
50.9640
50.8767
Monday 24 February 2014 (24/02/2014)
50.8542
51.0026
50.6495
51.0916
50.8706
Friday 21 February 2014 (21/02/2014)
50.9014
50.7689
50.4964
50.9871
50.7418
Thursday 20 February 2014 (20/02/2014)
50.6345
50.9029
50.4676
50.9427
50.7052
Wednesday 19 February 2014 (19/02/2014)
50.7903
50.6400
50.5968
51.0361
50.8165
Tuesday 18 February 2014 (18/02/2014)
51.4152
50.7880
51.0182
51.1009
51.0596
Monday 17 February 2014 (17/02/2014)
50.7936
51.4080
51.3272
50.9242
51.1257
Friday 14 February 2014 (14/02/2014)
50.9556
50.7883
50.7307
51.0429
50.8868
Thursday 13 February 2014 (13/02/2014)
50.5807
50.9454
50.7353
50.7300
50.7327
Wednesday 12 February 2014 (12/02/2014)
50.9788
50.5840
50.5432
51.3067
50.9250
Tuesday 11 February 2014 (11/02/2014)
50.7895
50.9770
50.7639
51.1085
50.9362
Monday 10 February 2014 (10/02/2014)
50.7527
50.7910
50.7120
50.7693
50.7407
Friday 7 February 2014 (07/02/2014)
50.6982
50.7404
50.5494
50.8179
50.6837
Thursday 6 February 2014 (06/02/2014)
50.6879
50.6990
50.6585
50.8702
50.7644
Wednesday 5 February 2014 (05/02/2014)
50.5453
50.6876
50.4680
50.8799
50.6740
Tuesday 4 February 2014 (04/02/2014)
50.3269
50.5445
50.1313
50.6572
50.3943
Monday 3 February 2014 (03/02/2014)
50.1070
50.3269
50.0470
50.5543
50.3007

January

Friday 31 January 2014 (31/01/2014)
50.2589
49.9793
49.7255
50.4048
50.0652
Thursday 30 January 2014 (30/01/2014)
50.6556
50.2594
50.3987
50.4465
50.4226
Wednesday 29 January 2014 (29/01/2014)
51.3784
50.6556
50.8654
51.2185
51.0420
Tuesday 28 January 2014 (28/01/2014)
50.2368
51.3815
51.0785
50.6479
50.8632
Monday 27 January 2014 (27/01/2014)
50.6365
50.2373
50.2879
50.5521
50.4200
Friday 24 January 2014 (24/01/2014)
50.2838
50.7081
50.1971
50.4900
50.3436
Thursday 23 January 2014 (23/01/2014)
50.1549
50.2848
50.1583
50.2501
50.2042
Wednesday 22 January 2014 (22/01/2014)
50.2395
50.1559
50.0838
50.3974
50.2406
Tuesday 21 January 2014 (21/01/2014)
49.7834
50.2395
50.0126
50.3226
50.1676
Monday 20 January 2014 (20/01/2014)
49.7568
49.7801
49.4910
49.8892
49.6901
Friday 17 January 2014 (17/01/2014)
50.6510
49.8397
49.7343
50.6248
50.1796
Thursday 16 January 2014 (16/01/2014)
50.5799
50.6494
50.4261
50.6761
50.5511
Wednesday 15 January 2014 (15/01/2014)
50.5201
50.5801
50.4452
50.7826
50.6139
Tuesday 14 January 2014 (14/01/2014)
51.3472
50.5207
51.1757
50.9871
51.0814
Monday 13 January 2014 (13/01/2014)
50.6181
51.3456
50.5471
51.5041
51.0256
Friday 10 January 2014 (10/01/2014)
50.3876
50.6548
50.2382
50.7101
50.4742
Thursday 9 January 2014 (09/01/2014)
50.5840
50.3876
50.3528
50.5873
50.4701
Wednesday 8 January 2014 (08/01/2014)
50.7755
50.5866
50.5216
50.9001
50.7109
Tuesday 7 January 2014 (07/01/2014)
50.8873
50.7763
50.6585
50.8763
50.7674
Monday 6 January 2014 (06/01/2014)
50.6357
50.8889
50.6313
50.7413
50.6863
Friday 3 January 2014 (03/01/2014)
50.1362
50.5578
50.0716
50.7359
50.4038
Thursday 2 January 2014 (02/01/2014)
49.8219
50.1292
49.5705
50.4446
50.0076
Wednesday 1 January 2014 (01/01/2014)
50.0114
49.8098
49.8098
50.0856
49.9477