/

New Zealand Dollar-Bhutan Ngultrum History: 2014

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 52.1084, reached on 14/07/2014

The lowest level of 2014 was 46.832 reached 07/11/2014

The average level of 2014 was 49.9402

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
48.9897
48.7153
48.7043
49.0709
48.8876
Tuesday 30 December 2014 (30/12/2014)
48.8545
48.9459
48.7197
49.0780
48.8989
Monday 29 December 2014 (29/12/2014)
48.6441
48.9858
48.5509
48.9921
48.7715
Friday 26 December 2014 (26/12/2014)
48.3271
48.5159
48.2876
48.5340
48.4108
Thursday 25 December 2014 (25/12/2014)
48.2130
48.2565
48.2142
48.3784
48.2963
Wednesday 24 December 2014 (24/12/2014)
48.1463
48.0862
48.0248
48.2658
48.1453
Tuesday 23 December 2014 (23/12/2014)
48.1439
48.2233
48.0757
48.4329
48.2543
Monday 22 December 2014 (22/12/2014)
48.2681
48.1800
47.9588
48.3144
48.1366
Friday 19 December 2014 (19/12/2014)
48.2718
48.2934
48.2424
48.5283
48.3854
Thursday 18 December 2014 (18/12/2014)
48.1046
48.2151
48.0114
48.4332
48.2223
Tuesday 16 December 2014 (16/12/2014)
47.9020
47.9213
47.8126
48.2266
48.0196
Monday 15 December 2014 (15/12/2014)
47.5924
47.6996
47.4566
47.8565
47.6566
Friday 12 December 2014 (12/12/2014)
47.8436
47.6914
47.6011
48.0576
47.8294
Thursday 11 December 2014 (11/12/2014)
47.6943
47.5792
47.5425
47.9144
47.7285
Wednesday 10 December 2014 (10/12/2014)
46.7876
47.5174
46.6663
47.5712
47.1188
Tuesday 9 December 2014 (09/12/2014)
46.6552
46.7348
46.4029
47.1006
46.7518
Monday 8 December 2014 (08/12/2014)
46.8581
46.3798
46.3707
46.8476
46.6092
Thursday 4 December 2014 (04/12/2014)
47.2744
47.4783
47.1147
47.5553
47.3350
Wednesday 3 December 2014 (03/12/2014)
47.5929
47.1636
47.0214
47.6066
47.3140
Tuesday 2 December 2014 (02/12/2014)
48.1403
48.0220
47.8905
48.2524
48.0715
Monday 1 December 2014 (01/12/2014)
47.6287
47.6966
47.5220
47.8753
47.6987

November

Friday 28 November 2014 (28/11/2014)
47.8178
47.9601
47.6691
48.1501
47.9096
Thursday 27 November 2014 (27/11/2014)
47.9678
48.0587
47.8828
48.2201
48.0515
Wednesday 26 November 2014 (26/11/2014)
47.5900
47.7283
47.4489
47.8209
47.6349
Tuesday 25 November 2014 (25/11/2014)
47.7654
47.4908
47.3448
47.8350
47.5899
Monday 24 November 2014 (24/11/2014)
48.0226
47.6840
47.6296
48.1350
47.8823
Friday 21 November 2014 (21/11/2014)
48.1359
48.3438
48.0881
48.6449
48.3665
Thursday 20 November 2014 (20/11/2014)
47.7525
47.8699
47.6687
47.8074
47.7381
Tuesday 18 November 2014 (18/11/2014)
48.0696
48.1737
48.0553
48.4237
48.2395
Monday 17 November 2014 (17/11/2014)
48.1714
48.2907
48.1691
48.4127
48.2909
Friday 14 November 2014 (14/11/2014)
47.6243
47.8987
47.4541
48.0168
47.7355
Wednesday 12 November 2014 (12/11/2014)
47.1501
48.0227
47.1295
48.0770
47.6033
Monday 10 November 2014 (10/11/2014)
47.1263
47.0939
47.0606
47.3962
47.2284
Friday 7 November 2014 (07/11/2014)
46.4920
46.6796
46.3132
46.8320
46.5726
Thursday 6 November 2014 (06/11/2014)
46.7119
46.8924
46.3614
46.9693
46.6654
Wednesday 5 November 2014 (05/11/2014)
47.0026
46.8295
46.6207
47.3920
47.0064
Tuesday 4 November 2014 (04/11/2014)
46.7585
46.9925
46.6964
47.0547
46.8756
Monday 3 November 2014 (03/11/2014)
46.9491
46.6750
46.5512
47.0736
46.8124

October

Friday 31 October 2014 (31/10/2014)
47.3954
47.1214
46.9986
47.6413
47.3200
Thursday 30 October 2014 (30/10/2014)
47.0119
47.2942
46.8899
47.3123
47.1011
Wednesday 29 October 2014 (29/10/2014)
47.8000
47.5120
47.3254
48.0942
47.7098
Monday 27 October 2014 (27/10/2014)
47.3310
47.4743
47.2628
47.4940
47.3784
Friday 24 October 2014 (24/10/2014)
47.1731
47.1402
47.0183
47.3298
47.1741
Wednesday 22 October 2014 (22/10/2014)
48.0959
48.0747
48.0152
48.4505
48.2329
Tuesday 21 October 2014 (21/10/2014)
48.1354
48.2535
48.0771
48.4853
48.2812
Monday 20 October 2014 (20/10/2014)
47.9820
48.0654
47.9844
48.1857
48.0851
Friday 17 October 2014 (17/10/2014)
48.4087
48.1461
47.9985
48.5051
48.2518
Thursday 16 October 2014 (16/10/2014)
48.1214
47.7266
47.6057
48.2988
47.9523
Wednesday 15 October 2014 (15/10/2014)
47.3950
47.9506
47.2094
48.1113
47.6604
Tuesday 14 October 2014 (14/10/2014)
47.5097
47.7430
47.3554
47.8627
47.6091
Monday 13 October 2014 (13/10/2014)
47.2745
47.6494
47.0524
47.7096
47.3810
Friday 10 October 2014 (10/10/2014)
47.2025
46.9763
46.9763
47.3078
47.1421
Thursday 9 October 2014 (09/10/2014)
47.7935
47.7140
47.6250
48.0881
47.8566
Wednesday 8 October 2014 (08/10/2014)
47.2440
47.4886
47.0662
47.5296
47.2979
Tuesday 7 October 2014 (07/10/2014)
47.3506
47.2725
47.1522
47.4702
47.3112
Monday 6 October 2014 (06/10/2014)
47.0909
47.1751
46.7894
47.3020
47.0457
Thursday 2 October 2014 (02/10/2014)
47.4554
48.2721
47.3353
48.3502
47.8428
Wednesday 1 October 2014 (01/10/2014)
47.3748
47.3187
47.1564
47.5898
47.3731

September

Tuesday 30 September 2014 (30/09/2014)
46.6929
47.0208
46.5902
47.0243
46.8073
Friday 26 September 2014 (26/09/2014)
47.5317
47.5215
47.4549
47.6807
47.5678
Thursday 25 September 2014 (25/09/2014)
48.5489
47.5241
47.6677
48.3943
48.0310
Wednesday 24 September 2014 (24/09/2014)
48.0861
48.5489
48.2229
48.4232
48.3231
Tuesday 23 September 2014 (23/09/2014)
48.5771
48.0883
48.0203
48.7654
48.3929
Monday 22 September 2014 (22/09/2014)
49.4952
48.5785
49.0879
49.0098
49.0489
Friday 19 September 2014 (19/09/2014)
48.5331
49.4211
48.6915
48.7466
48.7191
Thursday 18 September 2014 (18/09/2014)
48.6676
48.5323
48.3915
48.6955
48.5435
Wednesday 17 September 2014 (17/09/2014)
49.0852
48.6676
48.5777
49.1218
48.8498
Tuesday 16 September 2014 (16/09/2014)
48.9113
49.0867
48.9642
49.0435
49.0039
Monday 15 September 2014 (15/09/2014)
48.6117
48.9113
48.5763
48.9163
48.7463
Friday 12 September 2014 (12/09/2014)
48.9110
48.6606
48.6123
48.9622
48.7873
Thursday 11 September 2014 (11/09/2014)
48.8036
48.9122
48.8334
48.8249
48.8292
Wednesday 10 September 2014 (10/09/2014)
48.8001
48.7484
48.7419
48.8559
48.7989
Tuesday 9 September 2014 (09/09/2014)
49.5469
48.8001
49.2788
49.0320
49.1554
Monday 8 September 2014 (08/09/2014)
49.7577
49.5453
49.5732
49.8022
49.6877
Friday 5 September 2014 (05/09/2014)
49.8207
49.3903
49.6888
49.4812
49.5850
Thursday 4 September 2014 (04/09/2014)
49.6492
49.8194
49.5837
49.8230
49.7034
Wednesday 3 September 2014 (03/09/2014)
49.8195
49.6507
49.6950
49.6574
49.6762
Tuesday 2 September 2014 (02/09/2014)
49.8522
49.8162
49.6716
49.8295
49.7506
Monday 1 September 2014 (01/09/2014)
49.7083
49.8497
49.7200
49.8589
49.7895

August

Friday 29 August 2014 (29/08/2014)
49.9141
49.7289
49.7232
49.9418
49.8325
Thursday 28 August 2014 (28/08/2014)
49.8015
49.9136
49.8509
49.9230
49.8870
Wednesday 27 August 2014 (27/08/2014)
49.8136
49.8015
49.7858
49.8927
49.8393
Tuesday 26 August 2014 (26/08/2014)
49.6326
49.8161
49.6050
49.6934
49.6492
Monday 25 August 2014 (25/08/2014)
50.2727
49.6326
49.8310
50.0535
49.9423
Friday 22 August 2014 (22/08/2014)
50.1491
50.2241
50.1141
50.2525
50.1833
Thursday 21 August 2014 (21/08/2014)
50.0946
50.1432
49.9867
50.1582
50.0725
Wednesday 20 August 2014 (20/08/2014)
50.6686
50.0971
50.3804
50.3926
50.3865
Tuesday 19 August 2014 (19/08/2014)
50.7068
50.6686
50.4158
50.8754
50.6456
Monday 18 August 2014 (18/08/2014)
50.8076
50.7053
50.6934
50.8406
50.7670
Friday 15 August 2014 (15/08/2014)
51.1897
50.9057
51.0429
51.0044
51.0237
Thursday 14 August 2014 (14/08/2014)
51.2355
51.1861
51.2043
51.2952
51.2498
Wednesday 13 August 2014 (13/08/2014)
50.6871
51.2277
50.5926
51.2510
50.9218
Tuesday 12 August 2014 (12/08/2014)
51.0657
50.6848
50.8351
50.9309
50.8830
Monday 11 August 2014 (11/08/2014)
51.1997
51.0687
51.1300
51.2103
51.1702
Friday 8 August 2014 (08/08/2014)
51.2770
51.1992
51.0760
51.2871
51.1816
Thursday 7 August 2014 (07/08/2014)
50.7596
51.2664
51.0900
50.8781
50.9841
Wednesday 6 August 2014 (06/08/2014)
50.8191
50.7583
50.5865
50.8190
50.7028
Tuesday 5 August 2014 (05/08/2014)
51.1979
50.8193
50.7917
51.2751
51.0334
Monday 4 August 2014 (04/08/2014)
50.4557
51.1994
51.1652
50.5571
50.8612
Friday 1 August 2014 (01/08/2014)
50.4638
50.5295
50.4009
50.5523
50.4766

July

Thursday 31 July 2014 (31/07/2014)
50.3329
50.4671
50.2957
50.4849
50.3903
Wednesday 30 July 2014 (30/07/2014)
50.4031
50.3339
50.2860
50.4225
50.3543
Tuesday 29 July 2014 (29/07/2014)
50.5423
50.3983
50.3148
50.5923
50.4536
Monday 28 July 2014 (28/07/2014)
50.6292
50.5413
50.4713
50.6226
50.5470
Friday 25 July 2014 (25/07/2014)
50.8488
50.6328
50.6711
50.7780
50.7246
Thursday 24 July 2014 (24/07/2014)
51.6952
50.8565
50.9109
51.4506
51.1808
Wednesday 23 July 2014 (23/07/2014)
51.4825
51.6878
51.4251
51.7311
51.5781
Tuesday 22 July 2014 (22/07/2014)
51.6756
51.4838
51.5277
51.6288
51.5783
Monday 21 July 2014 (21/07/2014)
51.5342
51.6701
51.6386
51.6567
51.6477
Friday 18 July 2014 (18/07/2014)
51.4395
51.4980
51.3404
51.5237
51.4321
Thursday 17 July 2014 (17/07/2014)
51.5292
51.4372
51.4047
51.6292
51.5170
Wednesday 16 July 2014 (16/07/2014)
51.8101
51.5329
51.4084
51.8337
51.6211
Tuesday 15 July 2014 (15/07/2014)
52.2322
51.8170
51.7088
52.2799
51.9944
Monday 14 July 2014 (14/07/2014)
51.9405
52.2278
52.1084
52.1001
52.1043
Friday 11 July 2014 (11/07/2014)
51.9343
52.0021
51.8649
52.0082
51.9366
Thursday 10 July 2014 (10/07/2014)
51.9354
51.9388
51.8901
51.9651
51.9276
Wednesday 9 July 2014 (09/07/2014)
51.6730
51.9346
51.7499
51.8897
51.8198
Tuesday 8 July 2014 (08/07/2014)
51.6593
51.6789
51.5215
51.8710
51.6963
Monday 7 July 2014 (07/07/2014)
51.4732
51.6546
51.3552
51.7117
51.5335
Friday 4 July 2014 (04/07/2014)
51.4750
51.4803
51.4014
51.5155
51.4585
Thursday 3 July 2014 (03/07/2014)
51.8481
51.4773
51.5863
51.6990
51.6427
Wednesday 2 July 2014 (02/07/2014)
51.7170
51.8502
51.7436
51.7281
51.7359
Tuesday 1 July 2014 (01/07/2014)
51.5692
51.7151
51.5981
51.6864
51.6423

June

Monday 30 June 2014 (30/06/2014)
52.0174
51.5719
51.5895
51.9335
51.7615
Friday 27 June 2014 (27/06/2014)
51.9532
51.9861
51.8745
52.0358
51.9552
Thursday 26 June 2014 (26/06/2014)
51.6559
51.9612
51.7688
51.8796
51.8242
Wednesday 25 June 2014 (25/06/2014)
51.5103
51.6631
51.4633
51.6870
51.5752
Tuesday 24 June 2014 (24/06/2014)
51.5984
51.5193
51.4824
51.7417
51.6121
Monday 23 June 2014 (23/06/2014)
51.4824
51.5976
51.5254
51.7005
51.6130
Friday 20 June 2014 (20/06/2014)
51.6360
51.4618
51.4631
51.5472
51.5052
Thursday 19 June 2014 (19/06/2014)
51.8675
51.6389
51.5643
51.9187
51.7415
Wednesday 18 June 2014 (18/06/2014)
51.2574
51.8683
51.4724
51.6372
51.5548
Tuesday 17 June 2014 (17/06/2014)
50.6566
51.2561
51.1872
50.7177
50.9525
Monday 16 June 2014 (16/06/2014)
50.0140
50.6758
50.5953
50.1128
50.3541
Friday 13 June 2014 (13/06/2014)
50.2563
50.0427
49.9055
50.3041
50.1048
Thursday 12 June 2014 (12/06/2014)
49.7780
50.2592
49.7069
50.5003
50.1036
Wednesday 11 June 2014 (11/06/2014)
49.7354
49.7729
49.7165
49.9635
49.8400
Tuesday 10 June 2014 (10/06/2014)
49.4523
49.7346
49.4326
49.7488
49.5907
Monday 9 June 2014 (09/06/2014)
49.6108
49.4523
49.5301
49.6118
49.5710
Friday 6 June 2014 (06/06/2014)
49.4287
49.6369
49.4904
49.7232
49.6068
Thursday 5 June 2014 (05/06/2014)
49.0966
49.4184
49.1477
49.4038
49.2758
Wednesday 4 June 2014 (04/06/2014)
49.0484
49.0956
48.9561
49.2002
49.0782
Tuesday 3 June 2014 (03/06/2014)
49.1440
49.0487
48.9886
49.2770
49.1328
Monday 2 June 2014 (02/06/2014)
49.1139
49.1425
49.1004
49.1916
49.1460

May

Friday 30 May 2014 (30/05/2014)
49.2455
49.1886
49.0776
49.3435
49.2106
Thursday 29 May 2014 (29/05/2014)
49.6594
49.2457
49.3980
49.3657
49.3819
Wednesday 28 May 2014 (28/05/2014)
49.7394
49.6642
49.4398
49.7851
49.6125
Tuesday 27 May 2014 (27/05/2014)
49.1797
49.7402
49.4831
49.3677
49.4254
Monday 26 May 2014 (26/05/2014)
49.2593
49.1847
49.1832
49.2262
49.2047
Friday 23 May 2014 (23/05/2014)
49.6078
49.3219
49.5063
49.3979
49.4521
Thursday 22 May 2014 (22/05/2014)
49.3446
49.6091
49.4747
49.4689
49.4718
Wednesday 21 May 2014 (21/05/2014)
49.7167
49.3463
49.4043
49.4329
49.4186
Tuesday 20 May 2014 (20/05/2014)
50.1157
49.7263
49.6353
50.1502
49.8928
Monday 19 May 2014 (19/05/2014)
50.4047
50.1152
50.2980
50.2558
50.2769
Friday 16 May 2014 (16/05/2014)
50.5199
50.3695
50.3008
50.5897
50.4453
Thursday 15 May 2014 (15/05/2014)
51.2361
50.5194
50.9090
50.9079
50.9085
Wednesday 14 May 2014 (14/05/2014)
50.8905
51.2356
50.7866
51.2513
51.0190
Tuesday 13 May 2014 (13/05/2014)
50.8603
50.8924
50.8286
51.0523
50.9405
Monday 12 May 2014 (12/05/2014)
51.3386
50.8546
51.1344
50.9718
51.0531
Friday 9 May 2014 (09/05/2014)
51.2083
51.2653
51.0396
51.4315
51.2356
Thursday 8 May 2014 (08/05/2014)
51.0626
51.2085
51.0499
51.1334
51.0917
Wednesday 7 May 2014 (07/05/2014)
51.4694
51.0655
51.0134
51.4896
51.2515
Tuesday 6 May 2014 (06/05/2014)
51.4706
51.4715
51.4589
51.6643
51.5616
Monday 5 May 2014 (05/05/2014)
51.5142
51.4833
51.4184
51.5210
51.4697
Friday 2 May 2014 (02/05/2014)
51.2707
51.4788
51.1583
51.5513
51.3548
Thursday 1 May 2014 (01/05/2014)
51.1324
51.2689
51.0986
51.2277
51.1632

April

Wednesday 30 April 2014 (30/04/2014)
50.8767
51.1317
50.8452
51.1981
51.0217
Tuesday 29 April 2014 (29/04/2014)
51.0177
50.8795
50.8083
50.9282
50.8683
Monday 28 April 2014 (28/04/2014)
51.5937
51.0089
51.2319
51.3901
51.3110
Friday 25 April 2014 (25/04/2014)
51.4378
51.6159
51.4527
51.5701
51.5114
Thursday 24 April 2014 (24/04/2014)
51.5395
51.4352
51.3574
51.8261
51.5918
Wednesday 23 April 2014 (23/04/2014)
50.9150
51.5453
51.3835
51.0311
51.2073
Tuesday 22 April 2014 (22/04/2014)
50.8314
50.9197
50.7801
51.0280
50.9041
Monday 21 April 2014 (21/04/2014)
50.9112
50.8101
50.8100
50.9934
50.9017
Friday 18 April 2014 (18/04/2014)
51.0675
50.9320
51.0604
51.0674
51.0639
Thursday 17 April 2014 (17/04/2014)
50.8491
51.0670
51.0330
50.9425
50.9878
Wednesday 16 April 2014 (16/04/2014)
51.1593
50.8433
50.6185
51.2130
50.9158
Tuesday 15 April 2014 (15/04/2014)
51.5375
51.1646
51.1486
51.4830
51.3158
Monday 14 April 2014 (14/04/2014)
51.5559
51.5372
51.2480
51.5795
51.4138
Friday 11 April 2014 (11/04/2014)
51.3931
51.5575
51.0962
51.5917
51.3440
Thursday 10 April 2014 (10/04/2014)
51.3700
51.3960
51.3746
51.5648
51.4697
Wednesday 9 April 2014 (09/04/2014)
50.9635
51.3708
51.1159
51.1570
51.1365
Tuesday 8 April 2014 (08/04/2014)
50.8698
50.9664
50.8025
51.1544
50.9785
Monday 7 April 2014 (07/04/2014)
50.9038
50.8703
50.8107
51.0240
50.9174
Friday 4 April 2014 (04/04/2014)
50.3119
51.0034
50.5426
50.7447
50.6437
Thursday 3 April 2014 (03/04/2014)
50.6041
50.3200
50.2930
50.4506
50.3718
Wednesday 2 April 2014 (02/04/2014)
51.0695
50.6206
50.5107
51.0093
50.7600
Tuesday 1 April 2014 (01/04/2014)
51.0768
51.0722
51.0774
51.2717
51.1746

March

Monday 31 March 2014 (31/03/2014)
51.1850
51.0627
51.0742
51.1869
51.1306
Friday 28 March 2014 (28/03/2014)
51.2547
51.2247
51.1503
51.3999
51.2751
Thursday 27 March 2014 (27/03/2014)
51.0036
51.2541
50.9825
51.4416
51.2121
Wednesday 26 March 2014 (26/03/2014)
51.1851
51.0017
51.0965
51.3072
51.2019
Tuesday 25 March 2014 (25/03/2014)
51.2219
51.1843
51.1147
51.2365
51.1756
Monday 24 March 2014 (24/03/2014)
51.6038
51.2471
51.2787
51.4059
51.3423
Friday 21 March 2014 (21/03/2014)
51.3329
51.4635
51.3353
51.6248
51.4801
Thursday 20 March 2014 (20/03/2014)
51.6007
51.3536
51.3360
51.4928
51.4144
Wednesday 19 March 2014 (19/03/2014)
52.0175
51.6180
51.6580
51.8674
51.7627
Tuesday 18 March 2014 (18/03/2014)
51.5378
52.0245
51.3902
52.2417
51.8160
Monday 17 March 2014 (17/03/2014)
51.1899
51.5368
51.3021
51.6237
51.4629
Friday 14 March 2014 (14/03/2014)
51.4876
51.2019
51.3356
51.4538
51.3947
Thursday 13 March 2014 (13/03/2014)
51.1067
51.4796
51.3072
51.3892
51.3482
Wednesday 12 March 2014 (12/03/2014)
50.9835
51.1175
50.7762
51.1215
50.9489
Tuesday 11 March 2014 (11/03/2014)
51.1195
50.9869
51.1148
51.1281
51.1215
Monday 10 March 2014 (10/03/2014)
50.9809
51.1372
50.9176
51.1760
51.0468
Friday 7 March 2014 (07/03/2014)
51.6193
51.0302
51.4658
51.2767
51.3713
Thursday 6 March 2014 (06/03/2014)
51.2522
51.6188
51.2618
51.7281
51.4950
Wednesday 5 March 2014 (05/03/2014)
51.2342
51.2522
51.1598
51.3844
51.2721
Tuesday 4 March 2014 (04/03/2014)
51.0886
51.2342
51.0044
51.2406
51.1225
Monday 3 March 2014 (03/03/2014)
50.9111
51.0832
50.7044
51.1265
50.9155

February

Friday 28 February 2014 (28/02/2014)
50.9570
50.9473
50.9477
51.2386
51.0932
Thursday 27 February 2014 (27/02/2014)
50.6137
50.9516
50.5738
51.1053
50.8396
Wednesday 26 February 2014 (26/02/2014)
50.8197
50.6173
50.6056
50.8191
50.7124
Tuesday 25 February 2014 (25/02/2014)
51.0080
50.8202
50.7893
50.9640
50.8767
Monday 24 February 2014 (24/02/2014)
50.8542
51.0026
50.6495
51.0916
50.8706
Friday 21 February 2014 (21/02/2014)
50.9014
50.7689
50.4964
50.9871
50.7418
Thursday 20 February 2014 (20/02/2014)
50.6345
50.9029
50.4676
50.9427
50.7052
Wednesday 19 February 2014 (19/02/2014)
50.7903
50.6400
50.5968
51.0361
50.8165
Tuesday 18 February 2014 (18/02/2014)
51.4152
50.7880
51.0182
51.1009
51.0596
Monday 17 February 2014 (17/02/2014)
50.7936
51.4080
51.3272
50.9242
51.1257
Friday 14 February 2014 (14/02/2014)
50.9556
50.7883
50.7307
51.0429
50.8868
Thursday 13 February 2014 (13/02/2014)
50.5807
50.9454
50.7353
50.7300
50.7327
Wednesday 12 February 2014 (12/02/2014)
50.9788
50.5840
50.5432
51.3067
50.9250
Tuesday 11 February 2014 (11/02/2014)
50.7895
50.9770
50.7639
51.1085
50.9362
Monday 10 February 2014 (10/02/2014)
50.7527
50.7910
50.7120
50.7693
50.7407
Friday 7 February 2014 (07/02/2014)
50.6982
50.7404
50.5494
50.8179
50.6837
Thursday 6 February 2014 (06/02/2014)
50.6879
50.6990
50.6585
50.8702
50.7644
Wednesday 5 February 2014 (05/02/2014)
50.5453
50.6876
50.4680
50.8799
50.6740
Tuesday 4 February 2014 (04/02/2014)
50.3269
50.5445
50.1313
50.6572
50.3943
Monday 3 February 2014 (03/02/2014)
50.1070
50.3269
50.0470
50.5543
50.3007

January

Friday 31 January 2014 (31/01/2014)
50.2589
49.9793
49.7255
50.4048
50.0652
Thursday 30 January 2014 (30/01/2014)
50.6556
50.2594
50.3987
50.4465
50.4226
Wednesday 29 January 2014 (29/01/2014)
51.3784
50.6556
50.8654
51.2185
51.0420
Tuesday 28 January 2014 (28/01/2014)
50.2368
51.3815
51.0785
50.6479
50.8632
Monday 27 January 2014 (27/01/2014)
50.6365
50.2373
50.2879
50.5521
50.4200
Friday 24 January 2014 (24/01/2014)
50.2838
50.7081
50.1971
50.4900
50.3436
Thursday 23 January 2014 (23/01/2014)
50.1549
50.2848
50.1583
50.2501
50.2042
Wednesday 22 January 2014 (22/01/2014)
50.2395
50.1559
50.0838
50.3974
50.2406
Tuesday 21 January 2014 (21/01/2014)
49.7834
50.2395
50.0126
50.3226
50.1676
Monday 20 January 2014 (20/01/2014)
49.7568
49.7801
49.4910
49.8892
49.6901
Friday 17 January 2014 (17/01/2014)
50.6510
49.8397
49.7343
50.6248
50.1796
Thursday 16 January 2014 (16/01/2014)
50.5799
50.6494
50.4261
50.6761
50.5511
Wednesday 15 January 2014 (15/01/2014)
50.5201
50.5801
50.4452
50.7826
50.6139
Tuesday 14 January 2014 (14/01/2014)
51.3472
50.5207
51.1757
50.9871
51.0814
Monday 13 January 2014 (13/01/2014)
50.6181
51.3456
50.5471
51.5041
51.0256
Friday 10 January 2014 (10/01/2014)
50.3876
50.6548
50.2382
50.7101
50.4742
Thursday 9 January 2014 (09/01/2014)
50.5840
50.3876
50.3528
50.5873
50.4701
Wednesday 8 January 2014 (08/01/2014)
50.7755
50.5866
50.5216
50.9001
50.7109
Tuesday 7 January 2014 (07/01/2014)
50.8873
50.7763
50.6585
50.8763
50.7674
Monday 6 January 2014 (06/01/2014)
50.6357
50.8889
50.6313
50.7413
50.6863
Friday 3 January 2014 (03/01/2014)
50.1362
50.5578
50.0716
50.7359
50.4038
Thursday 2 January 2014 (02/01/2014)
49.8219
50.1292
49.5705
50.4446
50.0076
Wednesday 1 January 2014 (01/01/2014)
50.0114
49.8098
49.8098
50.0856
49.9477