New Zealand Dollar-Bhutan Ngultrum History: 2013

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 52.3071 on 20/09/2013

Lowest exchange rate of 2013: 43.5299 on 08/02/2013

Average exchange rate of 2013: 47.2406

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
49.9063
50.0137
49.9506
50.1145
50.0326
Monday 30 December 2013 (30/12/2013)
49.5900
49.9073
49.4788
49.8861
49.6825
Friday 27 December 2013 (27/12/2013)
49.5356
49.6619
49.4529
49.5985
49.5257
Thursday 26 December 2013 (26/12/2013)
49.8273
49.5339
49.4419
49.8460
49.6440
Wednesday 25 December 2013 (25/12/2013)
49.8205
49.8273
49.7785
49.8625
49.8205
Tuesday 24 December 2013 (24/12/2013)
50.1397
49.8203
49.9041
50.0339
49.9690
Monday 23 December 2013 (23/12/2013)
50.5664
50.1387
50.3313
50.2757
50.3035
Friday 20 December 2013 (20/12/2013)
49.8657
50.4598
50.1808
50.1418
50.1613
Thursday 19 December 2013 (19/12/2013)
49.7794
49.8662
49.6754
50.0174
49.8464
Wednesday 18 December 2013 (18/12/2013)
50.6118
49.7796
49.7162
50.5330
50.1246
Tuesday 17 December 2013 (17/12/2013)
50.4789
50.6092
50.4084
50.7208
50.5646
Monday 16 December 2013 (16/12/2013)
50.2396
50.4822
50.3141
50.3764
50.3453
Friday 13 December 2013 (13/12/2013)
49.8312
50.2515
49.6654
50.1677
49.9166
Thursday 12 December 2013 (12/12/2013)
49.8861
49.8292
49.7604
50.0923
49.9264
Wednesday 11 December 2013 (11/12/2013)
49.9798
49.8781
49.6291
50.0402
49.8347
Tuesday 10 December 2013 (10/12/2013)
50.0618
49.9808
49.9331
50.1250
50.0291
Monday 9 December 2013 (09/12/2013)
50.3096
50.0633
49.9824
50.5389
50.2607
Friday 6 December 2013 (06/12/2013)
50.5697
50.2950
50.1607
50.3716
50.2662
Thursday 5 December 2013 (05/12/2013)
50.6173
50.5712
50.4355
50.5000
50.4678
Wednesday 4 December 2013 (04/12/2013)
50.9562
50.6135
50.4408
50.9564
50.6986
Tuesday 3 December 2013 (03/12/2013)
50.6538
50.9546
50.4315
50.9685
50.7000
Monday 2 December 2013 (02/12/2013)
49.9858
50.6449
50.1960
50.3757
50.2859

November

Friday 29 November 2013 (29/11/2013)
49.9761
49.9105
49.6171
50.2394
49.9283
Thursday 28 November 2013 (28/11/2013)
50.2544
49.9754
49.8212
50.4250
50.1231
Wednesday 27 November 2013 (27/11/2013)
50.8025
50.2527
50.0399
50.8403
50.4401
Tuesday 26 November 2013 (26/11/2013)
51.0087
50.7925
50.6915
51.3572
51.0244
Monday 25 November 2013 (25/11/2013)
50.4379
51.0079
50.5815
50.8549
50.7182
Friday 22 November 2013 (22/11/2013)
50.8729
50.5258
50.3335
50.9123
50.6229
Thursday 21 November 2013 (21/11/2013)
51.4675
50.8762
50.7843
51.5630
51.1737
Wednesday 20 November 2013 (20/11/2013)
51.9958
51.4664
51.4245
52.1900
51.8073
Tuesday 19 November 2013 (19/11/2013)
51.9172
51.9982
51.7343
52.0786
51.9065
Monday 18 November 2013 (18/11/2013)
52.0135
51.9102
51.9501
52.2167
52.0834
Friday 15 November 2013 (15/11/2013)
51.7712
51.9845
51.7083
52.0165
51.8624
Thursday 14 November 2013 (14/11/2013)
51.2822
51.7750
51.5232
51.8086
51.6659
Wednesday 13 November 2013 (13/11/2013)
50.9473
51.2857
51.1561
51.1666
51.1614
Tuesday 12 November 2013 (12/11/2013)
51.1913
50.9463
50.9619
51.2152
51.0886
Monday 11 November 2013 (11/11/2013)
51.1638
51.1884
51.0414
51.3233
51.1824
Friday 8 November 2013 (08/11/2013)
50.9744
51.0437
51.0281
51.2001
51.1141
Thursday 7 November 2013 (07/11/2013)
50.9552
50.9738
50.8440
51.1419
50.9930
Wednesday 6 November 2013 (06/11/2013)
50.2921
50.9534
50.6568
50.7199
50.6884
Tuesday 5 November 2013 (05/11/2013)
49.8887
50.2931
50.1079
49.9854
50.0467
Monday 4 November 2013 (04/11/2013)
50.1895
49.8836
50.0973
50.0617
50.0795
Friday 1 November 2013 (01/11/2013)
49.8643
50.2674
49.7641
50.2935
50.0288

October

Thursday 31 October 2013 (31/10/2013)
50.0258
49.8810
49.8396
50.1422
49.9909
Wednesday 30 October 2013 (30/10/2013)
50.4594
50.0322
50.2145
50.1239
50.1692
Tuesday 29 October 2013 (29/10/2013)
50.4527
50.4657
50.2949
50.5437
50.4193
Monday 28 October 2013 (28/10/2013)
50.3323
50.4394
50.2764
50.4956
50.3860
Friday 25 October 2013 (25/10/2013)
50.5701
50.3115
50.2319
50.6129
50.4224
Thursday 24 October 2013 (24/10/2013)
51.1753
50.5672
50.7094
51.1400
50.9247
Wednesday 23 October 2013 (23/10/2013)
51.1481
51.1737
50.9811
51.1965
51.0888
Tuesday 22 October 2013 (22/10/2013)
51.0527
51.1444
50.9728
51.4017
51.1873
Monday 21 October 2013 (21/10/2013)
51.2527
51.0482
51.0231
51.3040
51.1636
Friday 18 October 2013 (18/10/2013)
50.9837
51.3806
51.0372
51.1695
51.1034
Thursday 17 October 2013 (17/10/2013)
51.3904
50.9896
51.0533
51.4008
51.2271
Wednesday 16 October 2013 (16/10/2013)
50.3427
51.4056
50.9050
50.9499
50.9275
Tuesday 15 October 2013 (15/10/2013)
51.0216
50.3667
50.9518
50.6617
50.8068
Monday 14 October 2013 (14/10/2013)
50.7367
51.0179
50.7111
51.1610
50.9361
Friday 11 October 2013 (11/10/2013)
50.2423
50.8939
50.5101
50.6861
50.5981
Thursday 10 October 2013 (10/10/2013)
50.9394
50.2365
50.5661
50.4428
50.5045
Wednesday 9 October 2013 (09/10/2013)
49.9961
50.9357
50.3447
50.6557
50.5002
Tuesday 8 October 2013 (08/10/2013)
50.0405
49.9912
49.8791
50.2614
50.0703
Monday 7 October 2013 (07/10/2013)
51.8046
50.0472
51.3007
50.3936
50.8472
Friday 4 October 2013 (04/10/2013)
51.2283
51.8393
51.1377
51.8968
51.5173
Thursday 3 October 2013 (03/10/2013)
50.9181
51.2191
50.9039
50.9996
50.9518
Wednesday 2 October 2013 (02/10/2013)
51.0735
50.9179
50.6281
50.9207
50.7744
Tuesday 1 October 2013 (01/10/2013)
50.7927
51.0775
50.8503
50.8538
50.8521

September

Monday 30 September 2013 (30/09/2013)
50.3453
50.7961
50.5780
50.6469
50.6125
Friday 27 September 2013 (27/09/2013)
51.1918
50.3203
50.6761
50.8015
50.7388
Thursday 26 September 2013 (26/09/2013)
50.4561
51.1992
50.7527
50.9768
50.8648
Wednesday 25 September 2013 (25/09/2013)
50.5734
50.4554
50.5100
50.5954
50.5527
Tuesday 24 September 2013 (24/09/2013)
51.0118
50.5734
50.4710
51.0665
50.7688
Monday 23 September 2013 (23/09/2013)
50.9791
51.0086
50.9289
51.1105
51.0197
Friday 20 September 2013 (20/09/2013)
52.3524
51.0886
52.3071
51.1859
51.7465
Thursday 19 September 2013 (19/09/2013)
51.1895
52.3656
51.7406
51.8366
51.7886
Wednesday 18 September 2013 (18/09/2013)
51.6536
51.1813
51.2346
51.3463
51.2905
Tuesday 17 September 2013 (17/09/2013)
50.8592
51.6541
51.1843
51.3262
51.2553
Monday 16 September 2013 (16/09/2013)
51.0145
50.8610
50.7541
51.0845
50.9193
Friday 13 September 2013 (13/09/2013)
50.6848
50.6714
50.6253
50.7483
50.6868
Thursday 12 September 2013 (12/09/2013)
51.5836
50.6806
51.5683
50.7918
51.1801
Wednesday 11 September 2013 (11/09/2013)
51.6659
51.5786
51.4530
51.6879
51.5705
Tuesday 10 September 2013 (10/09/2013)
51.4608
51.6579
51.4036
51.7649
51.5843
Monday 9 September 2013 (09/09/2013)
52.2405
51.4548
51.8800
51.6492
51.7646
Friday 6 September 2013 (06/09/2013)
52.1596
52.1550
52.1540
52.3176
52.2358
Thursday 5 September 2013 (05/09/2013)
52.6478
52.1632
52.2819
52.3314
52.3067
Wednesday 4 September 2013 (04/09/2013)
50.7152
52.6398
52.0973
51.3644
51.7309
Tuesday 3 September 2013 (03/09/2013)
50.9371
50.7408
50.6609
51.0283
50.8446
Monday 2 September 2013 (02/09/2013)
51.6413
50.9315
51.5182
50.9875
51.2529

August

Friday 30 August 2013 (30/08/2013)
51.9655
51.5028
51.6263
51.9106
51.7685
Thursday 29 August 2013 (29/08/2013)
50.5154
51.9647
51.8611
50.7996
51.3304
Wednesday 28 August 2013 (28/08/2013)
49.3513
50.5174
50.1281
49.4903
49.8092
Tuesday 27 August 2013 (27/08/2013)
49.6887
49.3468
49.3134
49.6847
49.4991
Monday 26 August 2013 (26/08/2013)
50.0677
49.6958
49.8975
49.8062
49.8519
Friday 23 August 2013 (23/08/2013)
49.6459
50.0188
49.7191
49.7940
49.7566
Thursday 22 August 2013 (22/08/2013)
49.1935
49.6262
49.4332
49.5027
49.4680
Wednesday 21 August 2013 (21/08/2013)
49.0993
49.1873
49.1727
49.1160
49.1444
Tuesday 20 August 2013 (20/08/2013)
48.9763
49.1005
49.0033
49.0201
49.0117
Monday 19 August 2013 (19/08/2013)
48.9559
48.9791
48.9064
49.2078
49.0571
Friday 16 August 2013 (16/08/2013)
48.3820
48.8698
48.5480
48.7619
48.6550
Thursday 15 August 2013 (15/08/2013)
48.0364
48.3728
48.2651
48.2961
48.2806
Wednesday 14 August 2013 (14/08/2013)
47.7596
48.0444
47.7937
48.0784
47.9361
Tuesday 13 August 2013 (13/08/2013)
47.9299
47.7525
47.5252
47.9420
47.7336
Monday 12 August 2013 (12/08/2013)
48.3518
47.9309
48.1697
48.1031
48.1364
Friday 9 August 2013 (09/08/2013)
47.9977
48.2955
47.9242
48.3739
48.1491
Thursday 8 August 2013 (08/08/2013)
47.7950
47.9953
47.7180
48.0251
47.8716
Wednesday 7 August 2013 (07/08/2013)
47.2672
47.7997
47.3204
47.6769
47.4987
Tuesday 6 August 2013 (06/08/2013)
46.6949
47.2578
46.7612
47.2205
46.9909
Monday 5 August 2013 (05/08/2013)
45.6465
46.6787
46.2629
46.0347
46.1488
Friday 2 August 2013 (02/08/2013)
46.7146
46.1310
46.4821
46.8006
46.6414
Thursday 1 August 2013 (01/08/2013)
46.9949
46.7051
46.3608
47.1182
46.7395

July

Wednesday 31 July 2013 (31/07/2013)
46.9319
46.9940
46.7112
47.0857
46.8985
Tuesday 30 July 2013 (30/07/2013)
46.6688
46.8962
46.5733
46.7528
46.6631
Monday 29 July 2013 (29/07/2013)
46.9209
46.6620
46.6536
46.8676
46.7606
Friday 26 July 2013 (26/07/2013)
46.8354
46.9687
46.7565
46.9656
46.8611
Thursday 25 July 2013 (25/07/2013)
46.7720
46.8428
46.7274
46.9583
46.8429
Wednesday 24 July 2013 (24/07/2013)
46.9165
46.7419
46.5491
47.0039
46.7765
Tuesday 23 July 2013 (23/07/2013)
46.6049
46.9205
46.7327
46.8410
46.7869
Monday 22 July 2013 (22/07/2013)
46.1937
46.6337
46.3764
46.4618
46.4191
Friday 19 July 2013 (19/07/2013)
46.1183
46.4056
46.2631
46.5066
46.3849
Thursday 18 July 2013 (18/07/2013)
45.8465
46.1116
46.0474
45.9427
45.9951
Wednesday 17 July 2013 (17/07/2013)
46.3994
45.8346
45.9684
46.0733
46.0209
Tuesday 16 July 2013 (16/07/2013)
46.0589
46.4124
45.9980
46.5359
46.2670
Monday 15 July 2013 (15/07/2013)
46.1092
46.0532
45.9920
46.2197
46.1059
Friday 12 July 2013 (12/07/2013)
46.3134
46.1808
45.9875
46.5230
46.2553
Thursday 11 July 2013 (11/07/2013)
45.9848
46.3146
45.9669
46.3733
46.1701
Wednesday 10 July 2013 (10/07/2013)
47.2931
45.9992
46.6954
46.6841
46.6898
Tuesday 9 July 2013 (09/07/2013)
46.2175
47.2963
46.5933
46.9595
46.7764
Monday 8 July 2013 (08/07/2013)
46.2277
46.2014
46.1940
46.3787
46.2864
Friday 5 July 2013 (05/07/2013)
47.0257
46.2378
46.7065
46.8865
46.7965
Thursday 4 July 2013 (04/07/2013)
45.2458
47.0338
46.0047
46.3593
46.1820
Wednesday 3 July 2013 (03/07/2013)
45.4787
45.2455
45.0116
45.6034
45.3075
Tuesday 2 July 2013 (02/07/2013)
45.6862
45.4799
45.4026
45.7540
45.5783
Monday 1 July 2013 (01/07/2013)
45.9634
45.7066
45.9015
45.7412
45.8214

June

Friday 28 June 2013 (28/06/2013)
46.5041
46.0832
46.1624
46.4197
46.2911
Thursday 27 June 2013 (27/06/2013)
45.9725
46.5057
46.1734
46.4835
46.3285
Wednesday 26 June 2013 (26/06/2013)
45.5524
45.9875
45.4318
46.1818
45.8068
Tuesday 25 June 2013 (25/06/2013)
45.1267
45.5538
45.3184
45.3614
45.3399
Monday 24 June 2013 (24/06/2013)
44.9042
45.1315
44.9727
45.0720
45.0224
Friday 21 June 2013 (21/06/2013)
44.6203
44.8362
44.5935
44.9963
44.7949
Thursday 20 June 2013 (20/06/2013)
45.3020
44.6359
44.5337
45.3223
44.9280
Wednesday 19 June 2013 (19/06/2013)
45.4269
45.2974
45.1243
45.6753
45.3998
Tuesday 18 June 2013 (18/06/2013)
45.2110
45.4172
45.1232
45.7249
45.4241
Monday 17 June 2013 (17/06/2013)
46.0201
45.2193
45.6299
45.9040
45.7670
Friday 14 June 2013 (14/06/2013)
46.0520
46.0567
46.0268
46.3924
46.2096
Thursday 13 June 2013 (13/06/2013)
45.8057
46.0437
45.2406
46.1411
45.6909
Wednesday 12 June 2013 (12/06/2013)
44.7026
45.7929
45.0225
45.5508
45.2867
Tuesday 11 June 2013 (11/06/2013)
44.2412
44.7019
44.3517
44.2832
44.3175
Monday 10 June 2013 (10/06/2013)
44.0416
44.2400
43.9773
44.2565
44.1169
Friday 7 June 2013 (07/06/2013)
44.2359
44.2848
44.2066
44.2439
44.2253
Thursday 6 June 2013 (06/06/2013)
44.1113
44.1824
43.9970
44.2110
44.1040
Wednesday 5 June 2013 (05/06/2013)
44.8071
44.1191
44.0403
44.7800
44.4102
Tuesday 4 June 2013 (04/06/2013)
44.3939
44.8059
44.6140
44.4876
44.5508
Monday 3 June 2013 (03/06/2013)
44.0105
44.3857
43.8279
44.4250
44.1265

May

Friday 31 May 2013 (31/05/2013)
44.5082
43.8654
43.8514
44.6602
44.2558
Thursday 30 May 2013 (30/05/2013)
44.2897
44.5039
44.4255
44.4229
44.4242
Wednesday 29 May 2013 (29/05/2013)
44.3572
44.2857
44.2691
44.7035
44.4863
Tuesday 28 May 2013 (28/05/2013)
44.2474
44.3636
44.1635
44.4724
44.3180
Monday 27 May 2013 (27/05/2013)
44.2762
44.2540
44.1038
44.3118
44.2078
Friday 24 May 2013 (24/05/2013)
44.2364
44.2821
44.1573
44.3096
44.2335
Thursday 23 May 2013 (23/05/2013)
44.0680
44.2364
43.7711
44.3865
44.0788
Wednesday 22 May 2013 (22/05/2013)
44.4870
44.0706
44.1937
44.5029
44.3483
Tuesday 21 May 2013 (21/05/2013)
43.9555
44.4861
44.1285
44.2885
44.2085
Monday 20 May 2013 (20/05/2013)
43.7894
43.9623
43.7607
44.0309
43.8958
Friday 17 May 2013 (17/05/2013)
43.8171
43.7277
43.6369
43.9193
43.7781
Thursday 16 May 2013 (16/05/2013)
44.3947
43.8271
43.7900
44.5114
44.1507
Wednesday 15 May 2013 (15/05/2013)
44.6127
44.4084
44.4348
44.4398
44.4373
Tuesday 14 May 2013 (14/05/2013)
44.5174
44.6163
44.4841
44.7389
44.6115
Monday 13 May 2013 (13/05/2013)
44.4960
44.5027
44.4321
44.6613
44.5467
Friday 10 May 2013 (10/05/2013)
45.0789
44.5734
44.6358
44.9357
44.7858
Thursday 9 May 2013 (09/05/2013)
44.6217
45.0941
44.8524
45.0156
44.9340
Wednesday 8 May 2013 (08/05/2013)
45.2179
44.6154
44.5764
45.1130
44.8447
Tuesday 7 May 2013 (07/05/2013)
45.3343
45.2204
44.9496
45.3768
45.1632
Monday 6 May 2013 (06/05/2013)
45.0483
45.3338
45.2161
45.0646
45.1404
Friday 3 May 2013 (03/05/2013)
45.0961
44.9567
45.0643
45.1000
45.0822
Thursday 2 May 2013 (02/05/2013)
45.0616
45.0951
44.8121
45.1702
44.9912
Wednesday 1 May 2013 (01/05/2013)
45.5698
45.0570
45.0048
45.5608
45.2828

April

Tuesday 30 April 2013 (30/04/2013)
45.8952
45.5904
45.7289
45.7866
45.7578
Monday 29 April 2013 (29/04/2013)
45.1167
45.8894
45.4737
45.6182
45.5460
Friday 26 April 2013 (26/04/2013)
44.9794
45.1370
45.0872
45.1221
45.1047
Thursday 25 April 2013 (25/04/2013)
45.1603
44.9844
44.9659
45.3671
45.1665
Wednesday 24 April 2013 (24/04/2013)
44.5314
45.1635
44.7876
44.9390
44.8633
Tuesday 23 April 2013 (23/04/2013)
44.5295
44.4986
44.3095
44.6660
44.4878
Monday 22 April 2013 (22/04/2013)
44.8292
44.5219
44.7389
44.8757
44.8073
Friday 19 April 2013 (19/04/2013)
44.6850
44.9307
44.7138
44.9640
44.8389
Thursday 18 April 2013 (18/04/2013)
45.5193
44.6879
45.1680
45.0684
45.1182
Wednesday 17 April 2013 (17/04/2013)
45.5111
45.5210
45.3541
45.7166
45.5354
Tuesday 16 April 2013 (16/04/2013)
45.2520
45.5078
45.2378
45.6562
45.4470
Monday 15 April 2013 (15/04/2013)
46.0014
45.2503
45.1464
45.9927
45.5696
Friday 12 April 2013 (12/04/2013)
46.0982
46.1222
45.8444
46.1355
45.9900
Thursday 11 April 2013 (11/04/2013)
46.0583
46.1057
46.0274
46.4021
46.2148
Wednesday 10 April 2013 (10/04/2013)
45.6675
46.0364
45.7815
45.9671
45.8743
Tuesday 9 April 2013 (09/04/2013)
45.8538
45.6627
45.7144
45.6785
45.6965
Monday 8 April 2013 (08/04/2013)
45.1152
45.8576
45.2922
45.5605
45.4264
Friday 5 April 2013 (05/04/2013)
44.8019
45.1204
44.9112
44.8371
44.8742
Thursday 4 April 2013 (04/04/2013)
44.8209
44.8066
44.6600
44.8878
44.7739
Wednesday 3 April 2013 (03/04/2013)
45.0170
44.8308
44.8807
44.9857
44.9332
Tuesday 2 April 2013 (02/04/2013)
44.4157
45.0208
44.3938
45.0823
44.7381
Monday 1 April 2013 (01/04/2013)
44.4756
44.4133
44.3151
44.5566
44.4359

March

Friday 29 March 2013 (29/03/2013)
44.5256
44.4739
44.4280
44.5715
44.4998
Thursday 28 March 2013 (28/03/2013)
44.7942
44.5114
44.5361
44.8086
44.6724
Wednesday 27 March 2013 (27/03/2013)
44.8282
44.7959
44.7094
44.8587
44.7841
Tuesday 26 March 2013 (26/03/2013)
44.8434
44.8306
44.7532
44.8626
44.8079
Monday 25 March 2013 (25/03/2013)
44.4048
44.8528
44.5748
44.7198
44.6473
Friday 22 March 2013 (22/03/2013)
44.4287
44.4872
44.3068
44.5397
44.4233
Thursday 21 March 2013 (21/03/2013)
44.0569
44.4248
44.2474
44.3460
44.2967
Wednesday 20 March 2013 (20/03/2013)
43.9695
44.0607
43.6053
44.1419
43.8736
Tuesday 19 March 2013 (19/03/2013)
44.0451
43.9693
43.7899
44.0865
43.9382
Monday 18 March 2013 (18/03/2013)
43.9846
44.0412
43.9298
44.0706
44.0002
Friday 15 March 2013 (15/03/2013)
43.4603
44.2237
43.7839
43.7584
43.7712
Thursday 14 March 2013 (14/03/2013)
43.8196
43.4577
43.4094
43.7927
43.6011
Wednesday 13 March 2013 (13/03/2013)
44.1610
43.8184
43.7055
44.1620
43.9338
Tuesday 12 March 2013 (12/03/2013)
44.2450
44.1605
44.1045
44.2857
44.1951
Monday 11 March 2013 (11/03/2013)
44.3266
44.2465
44.2040
44.3312
44.2676
Friday 8 March 2013 (08/03/2013)
44.6421
44.3891
44.3605
44.6482
44.5044
Thursday 7 March 2013 (07/03/2013)
44.9363
44.6426
44.7671
44.8287
44.7979
Wednesday 6 March 2013 (06/03/2013)
44.9435
44.9462
44.8705
45.1167
44.9936
Tuesday 5 March 2013 (05/03/2013)
44.4398
44.9364
44.5823
44.7170
44.6497
Monday 4 March 2013 (04/03/2013)
44.2999
44.4320
44.2287
44.3983
44.3135
Friday 1 March 2013 (01/03/2013)
43.6601
44.4012
44.0015
44.1630
44.0823

February

Thursday 28 February 2013 (28/02/2013)
44.0782
43.6434
43.8467
44.0316
43.9392
Wednesday 27 February 2013 (27/02/2013)
44.1092
44.0756
43.8599
44.1425
44.0012
Tuesday 26 February 2013 (26/02/2013)
44.2545
44.1092
43.9208
44.2874
44.1041
Monday 25 February 2013 (25/02/2013)
45.7877
44.2027
45.2755
44.8033
45.0394
Friday 22 February 2013 (22/02/2013)
45.1221
45.6219
45.1001
45.6789
45.3895
Thursday 21 February 2013 (21/02/2013)
45.2765
45.1221
45.0106
45.5039
45.2573
Wednesday 20 February 2013 (20/02/2013)
45.3395
45.2795
44.8778
45.3414
45.1096
Tuesday 19 February 2013 (19/02/2013)
44.9958
45.3390
44.8719
45.3389
45.1054
Monday 18 February 2013 (18/02/2013)
44.8012
44.9933
44.7959
45.0120
44.9040
Friday 15 February 2013 (15/02/2013)
45.1639
44.8110
44.7025
45.3146
45.0086
Thursday 14 February 2013 (14/02/2013)
45.0124
45.1663
44.9931
45.2301
45.1116
Wednesday 13 February 2013 (13/02/2013)
44.2073
45.0078
44.3527
44.8487
44.6007
Tuesday 12 February 2013 (12/02/2013)
43.9611
44.2064
43.9321
44.4273
44.1797
Monday 11 February 2013 (11/02/2013)
43.6235
43.9618
43.4228
44.0872
43.7550
Friday 8 February 2013 (08/02/2013)
43.3589
43.5905
43.4762
43.5299
43.5031
Thursday 7 February 2013 (07/02/2013)
43.9560
43.3570
43.3176
43.8591
43.5884
Wednesday 6 February 2013 (06/02/2013)
44.3682
43.9468
44.0229
44.2925
44.1577
Tuesday 5 February 2013 (05/02/2013)
44.0634
44.3737
43.9836
44.4687
44.2262
Monday 4 February 2013 (04/02/2013)
44.9856
44.0678
44.4934
44.5146
44.5040
Friday 1 February 2013 (01/02/2013)
43.9778
44.8416
44.0229
44.8013
44.4121

January

Thursday 31 January 2013 (31/01/2013)
44.0033
43.9810
43.8872
44.1587
44.0230
Wednesday 30 January 2013 (30/01/2013)
44.3108
44.0012
43.7212
44.2963
44.0088
Tuesday 29 January 2013 (29/01/2013)
44.2806
44.3098
44.2137
44.3885
44.3011
Monday 28 January 2013 (28/01/2013)
44.1811
44.2818
43.9014
44.3638
44.1326
Friday 25 January 2013 (25/01/2013)
44.4910
44.1759
44.3182
44.3744
44.3463
Thursday 24 January 2013 (24/01/2013)
44.4522
44.4757
44.4710
44.5997
44.5354
Wednesday 23 January 2013 (23/01/2013)
44.6615
44.4512
44.6245
44.5409
44.5827
Tuesday 22 January 2013 (22/01/2013)
45.0757
44.6589
45.0194
44.7752
44.8973
Monday 21 January 2013 (21/01/2013)
45.0508
45.0753
44.8667
45.1936
45.0302
Friday 18 January 2013 (18/01/2013)
45.0764
45.0104
45.0098
45.0411
45.0255
Thursday 17 January 2013 (17/01/2013)
45.2774
45.0755
44.8945
45.3988
45.1467
Wednesday 16 January 2013 (16/01/2013)
45.1381
45.2748
45.0644
45.3378
45.2011
Tuesday 15 January 2013 (15/01/2013)
45.5754
45.1414
45.2531
45.3586
45.3059
Monday 14 January 2013 (14/01/2013)
45.2375
45.5683
45.0923
45.6159
45.3541
Friday 11 January 2013 (11/01/2013)
45.1512
45.1068
45.0753
45.1720
45.1237
Thursday 10 January 2013 (10/01/2013)
45.6182
45.1453
45.4629
45.4254
45.4442
Wednesday 9 January 2013 (09/01/2013)
45.5948
45.6189
45.5613
45.7264
45.6439
Tuesday 8 January 2013 (08/01/2013)
45.0996
45.5933
45.3603
45.3157
45.3380
Monday 7 January 2013 (07/01/2013)
44.4430
45.0954
44.8740
44.8195
44.8468
Friday 4 January 2013 (04/01/2013)
44.9601
44.4772
44.7510
44.5468
44.6489
Thursday 3 January 2013 (03/01/2013)
44.7726
44.9617
44.7546
45.0833
44.9190
Wednesday 2 January 2013 (02/01/2013)
44.4465
44.7754
44.3406
44.8975
44.6191
Tuesday 1 January 2013 (01/01/2013)
44.4891
44.4429
44.3079
44.5379
44.4229