/

New Zealand Dollar-Bhutan Ngultrum History: 2013

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 52.3071, reached on 20/09/2013

The lowest level of 2013 was 43.5299 reached 08/02/2013

The average level of 2013 was 47.2406

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
49.9063
50.0137
49.9506
50.1145
50.0326
Monday 30 December 2013 (30/12/2013)
49.5900
49.9073
49.4788
49.8861
49.6825
Friday 27 December 2013 (27/12/2013)
49.5356
49.6619
49.4529
49.5985
49.5257
Thursday 26 December 2013 (26/12/2013)
49.8273
49.5339
49.4419
49.8460
49.6440
Wednesday 25 December 2013 (25/12/2013)
49.8205
49.8273
49.7785
49.8625
49.8205
Tuesday 24 December 2013 (24/12/2013)
50.1397
49.8203
49.9041
50.0339
49.9690
Monday 23 December 2013 (23/12/2013)
50.5664
50.1387
50.3313
50.2757
50.3035
Friday 20 December 2013 (20/12/2013)
49.8657
50.4598
50.1808
50.1418
50.1613
Thursday 19 December 2013 (19/12/2013)
49.7794
49.8662
49.6754
50.0174
49.8464
Wednesday 18 December 2013 (18/12/2013)
50.6118
49.7796
49.7162
50.5330
50.1246
Tuesday 17 December 2013 (17/12/2013)
50.4789
50.6092
50.4084
50.7208
50.5646
Monday 16 December 2013 (16/12/2013)
50.2396
50.4822
50.3141
50.3764
50.3453
Friday 13 December 2013 (13/12/2013)
49.8312
50.2515
49.6654
50.1677
49.9166
Thursday 12 December 2013 (12/12/2013)
49.8861
49.8292
49.7604
50.0923
49.9264
Wednesday 11 December 2013 (11/12/2013)
49.9798
49.8781
49.6291
50.0402
49.8347
Tuesday 10 December 2013 (10/12/2013)
50.0618
49.9808
49.9331
50.1250
50.0291
Monday 9 December 2013 (09/12/2013)
50.3096
50.0633
49.9824
50.5389
50.2607
Friday 6 December 2013 (06/12/2013)
50.5697
50.2950
50.1607
50.3716
50.2662
Thursday 5 December 2013 (05/12/2013)
50.6173
50.5712
50.4355
50.5000
50.4678
Wednesday 4 December 2013 (04/12/2013)
50.9562
50.6135
50.4408
50.9564
50.6986
Tuesday 3 December 2013 (03/12/2013)
50.6538
50.9546
50.4315
50.9685
50.7000
Monday 2 December 2013 (02/12/2013)
49.9858
50.6449
50.1960
50.3757
50.2859

November

Friday 29 November 2013 (29/11/2013)
49.9761
49.9105
49.6171
50.2394
49.9283
Thursday 28 November 2013 (28/11/2013)
50.2544
49.9754
49.8212
50.4250
50.1231
Wednesday 27 November 2013 (27/11/2013)
50.8025
50.2527
50.0399
50.8403
50.4401
Tuesday 26 November 2013 (26/11/2013)
51.0087
50.7925
50.6915
51.3572
51.0244
Monday 25 November 2013 (25/11/2013)
50.4379
51.0079
50.5815
50.8549
50.7182
Friday 22 November 2013 (22/11/2013)
50.8729
50.5258
50.3335
50.9123
50.6229
Thursday 21 November 2013 (21/11/2013)
51.4675
50.8762
50.7843
51.5630
51.1737
Wednesday 20 November 2013 (20/11/2013)
51.9958
51.4664
51.4245
52.1900
51.8073
Tuesday 19 November 2013 (19/11/2013)
51.9172
51.9982
51.7343
52.0786
51.9065
Monday 18 November 2013 (18/11/2013)
52.0135
51.9102
51.9501
52.2167
52.0834
Friday 15 November 2013 (15/11/2013)
51.7712
51.9845
51.7083
52.0165
51.8624
Thursday 14 November 2013 (14/11/2013)
51.2822
51.7750
51.5232
51.8086
51.6659
Wednesday 13 November 2013 (13/11/2013)
50.9473
51.2857
51.1561
51.1666
51.1614
Tuesday 12 November 2013 (12/11/2013)
51.1913
50.9463
50.9619
51.2152
51.0886
Monday 11 November 2013 (11/11/2013)
51.1638
51.1884
51.0414
51.3233
51.1824
Friday 8 November 2013 (08/11/2013)
50.9744
51.0437
51.0281
51.2001
51.1141
Thursday 7 November 2013 (07/11/2013)
50.9552
50.9738
50.8440
51.1419
50.9930
Wednesday 6 November 2013 (06/11/2013)
50.2921
50.9534
50.6568
50.7199
50.6884
Tuesday 5 November 2013 (05/11/2013)
49.8887
50.2931
50.1079
49.9854
50.0467
Monday 4 November 2013 (04/11/2013)
50.1895
49.8836
50.0973
50.0617
50.0795
Friday 1 November 2013 (01/11/2013)
49.8643
50.2674
49.7641
50.2935
50.0288

October

Thursday 31 October 2013 (31/10/2013)
50.0258
49.8810
49.8396
50.1422
49.9909
Wednesday 30 October 2013 (30/10/2013)
50.4594
50.0322
50.2145
50.1239
50.1692
Tuesday 29 October 2013 (29/10/2013)
50.4527
50.4657
50.2949
50.5437
50.4193
Monday 28 October 2013 (28/10/2013)
50.3323
50.4394
50.2764
50.4956
50.3860
Friday 25 October 2013 (25/10/2013)
50.5701
50.3115
50.2319
50.6129
50.4224
Thursday 24 October 2013 (24/10/2013)
51.1753
50.5672
50.7094
51.1400
50.9247
Wednesday 23 October 2013 (23/10/2013)
51.1481
51.1737
50.9811
51.1965
51.0888
Tuesday 22 October 2013 (22/10/2013)
51.0527
51.1444
50.9728
51.4017
51.1873
Monday 21 October 2013 (21/10/2013)
51.2527
51.0482
51.0231
51.3040
51.1636
Friday 18 October 2013 (18/10/2013)
50.9837
51.3806
51.0372
51.1695
51.1034
Thursday 17 October 2013 (17/10/2013)
51.3904
50.9896
51.0533
51.4008
51.2271
Wednesday 16 October 2013 (16/10/2013)
50.3427
51.4056
50.9050
50.9499
50.9275
Tuesday 15 October 2013 (15/10/2013)
51.0216
50.3667
50.9518
50.6617
50.8068
Monday 14 October 2013 (14/10/2013)
50.7367
51.0179
50.7111
51.1610
50.9361
Friday 11 October 2013 (11/10/2013)
50.2423
50.8939
50.5101
50.6861
50.5981
Thursday 10 October 2013 (10/10/2013)
50.9394
50.2365
50.5661
50.4428
50.5045
Wednesday 9 October 2013 (09/10/2013)
49.9961
50.9357
50.3447
50.6557
50.5002
Tuesday 8 October 2013 (08/10/2013)
50.0405
49.9912
49.8791
50.2614
50.0703
Monday 7 October 2013 (07/10/2013)
51.8046
50.0472
51.3007
50.3936
50.8472
Friday 4 October 2013 (04/10/2013)
51.2283
51.8393
51.1377
51.8968
51.5173
Thursday 3 October 2013 (03/10/2013)
50.9181
51.2191
50.9039
50.9996
50.9518
Wednesday 2 October 2013 (02/10/2013)
51.0735
50.9179
50.6281
50.9207
50.7744
Tuesday 1 October 2013 (01/10/2013)
50.7927
51.0775
50.8503
50.8538
50.8521

September

Monday 30 September 2013 (30/09/2013)
50.3453
50.7961
50.5780
50.6469
50.6125
Friday 27 September 2013 (27/09/2013)
51.1918
50.3203
50.6761
50.8015
50.7388
Thursday 26 September 2013 (26/09/2013)
50.4561
51.1992
50.7527
50.9768
50.8648
Wednesday 25 September 2013 (25/09/2013)
50.5734
50.4554
50.5100
50.5954
50.5527
Tuesday 24 September 2013 (24/09/2013)
51.0118
50.5734
50.4710
51.0665
50.7688
Monday 23 September 2013 (23/09/2013)
50.9791
51.0086
50.9289
51.1105
51.0197
Friday 20 September 2013 (20/09/2013)
52.3524
51.0886
52.3071
51.1859
51.7465
Thursday 19 September 2013 (19/09/2013)
51.1895
52.3656
51.7406
51.8366
51.7886
Wednesday 18 September 2013 (18/09/2013)
51.6536
51.1813
51.2346
51.3463
51.2905
Tuesday 17 September 2013 (17/09/2013)
50.8592
51.6541
51.1843
51.3262
51.2553
Monday 16 September 2013 (16/09/2013)
51.0145
50.8610
50.7541
51.0845
50.9193
Friday 13 September 2013 (13/09/2013)
50.6848
50.6714
50.6253
50.7483
50.6868
Thursday 12 September 2013 (12/09/2013)
51.5836
50.6806
51.5683
50.7918
51.1801
Wednesday 11 September 2013 (11/09/2013)
51.6659
51.5786
51.4530
51.6879
51.5705
Tuesday 10 September 2013 (10/09/2013)
51.4608
51.6579
51.4036
51.7649
51.5843
Monday 9 September 2013 (09/09/2013)
52.2405
51.4548
51.8800
51.6492
51.7646
Friday 6 September 2013 (06/09/2013)
52.1596
52.1550
52.1540
52.3176
52.2358
Thursday 5 September 2013 (05/09/2013)
52.6478
52.1632
52.2819
52.3314
52.3067
Wednesday 4 September 2013 (04/09/2013)
50.7152
52.6398
52.0973
51.3644
51.7309
Tuesday 3 September 2013 (03/09/2013)
50.9371
50.7408
50.6609
51.0283
50.8446
Monday 2 September 2013 (02/09/2013)
51.6413
50.9315
51.5182
50.9875
51.2529

August

Friday 30 August 2013 (30/08/2013)
51.9655
51.5028
51.6263
51.9106
51.7685
Thursday 29 August 2013 (29/08/2013)
50.5154
51.9647
51.8611
50.7996
51.3304
Wednesday 28 August 2013 (28/08/2013)
49.3513
50.5174
50.1281
49.4903
49.8092
Tuesday 27 August 2013 (27/08/2013)
49.6887
49.3468
49.3134
49.6847
49.4991
Monday 26 August 2013 (26/08/2013)
50.0677
49.6958
49.8975
49.8062
49.8519
Friday 23 August 2013 (23/08/2013)
49.6459
50.0188
49.7191
49.7940
49.7566
Thursday 22 August 2013 (22/08/2013)
49.1935
49.6262
49.4332
49.5027
49.4680
Wednesday 21 August 2013 (21/08/2013)
49.0993
49.1873
49.1727
49.1160
49.1444
Tuesday 20 August 2013 (20/08/2013)
48.9763
49.1005
49.0033
49.0201
49.0117
Monday 19 August 2013 (19/08/2013)
48.9559
48.9791
48.9064
49.2078
49.0571
Friday 16 August 2013 (16/08/2013)
48.3820
48.8698
48.5480
48.7619
48.6550
Thursday 15 August 2013 (15/08/2013)
48.0364
48.3728
48.2651
48.2961
48.2806
Wednesday 14 August 2013 (14/08/2013)
47.7596
48.0444
47.7937
48.0784
47.9361
Tuesday 13 August 2013 (13/08/2013)
47.9299
47.7525
47.5252
47.9420
47.7336
Monday 12 August 2013 (12/08/2013)
48.3518
47.9309
48.1697
48.1031
48.1364
Friday 9 August 2013 (09/08/2013)
47.9977
48.2955
47.9242
48.3739
48.1491
Thursday 8 August 2013 (08/08/2013)
47.7950
47.9953
47.7180
48.0251
47.8716
Wednesday 7 August 2013 (07/08/2013)
47.2672
47.7997
47.3204
47.6769
47.4987
Tuesday 6 August 2013 (06/08/2013)
46.6949
47.2578
46.7612
47.2205
46.9909
Monday 5 August 2013 (05/08/2013)
45.6465
46.6787
46.2629
46.0347
46.1488
Friday 2 August 2013 (02/08/2013)
46.7146
46.1310
46.4821
46.8006
46.6414
Thursday 1 August 2013 (01/08/2013)
46.9949
46.7051
46.3608
47.1182
46.7395

July

Wednesday 31 July 2013 (31/07/2013)
46.9319
46.9940
46.7112
47.0857
46.8985
Tuesday 30 July 2013 (30/07/2013)
46.6688
46.8962
46.5733
46.7528
46.6631
Monday 29 July 2013 (29/07/2013)
46.9209
46.6620
46.6536
46.8676
46.7606
Friday 26 July 2013 (26/07/2013)
46.8354
46.9687
46.7565
46.9656
46.8611
Thursday 25 July 2013 (25/07/2013)
46.7720
46.8428
46.7274
46.9583
46.8429
Wednesday 24 July 2013 (24/07/2013)
46.9165
46.7419
46.5491
47.0039
46.7765
Tuesday 23 July 2013 (23/07/2013)
46.6049
46.9205
46.7327
46.8410
46.7869
Monday 22 July 2013 (22/07/2013)
46.1937
46.6337
46.3764
46.4618
46.4191
Friday 19 July 2013 (19/07/2013)
46.1183
46.4056
46.2631
46.5066
46.3849
Thursday 18 July 2013 (18/07/2013)
45.8465
46.1116
46.0474
45.9427
45.9951
Wednesday 17 July 2013 (17/07/2013)
46.3994
45.8346
45.9684
46.0733
46.0209
Tuesday 16 July 2013 (16/07/2013)
46.0589
46.4124
45.9980
46.5359
46.2670
Monday 15 July 2013 (15/07/2013)
46.1092
46.0532
45.9920
46.2197
46.1059
Friday 12 July 2013 (12/07/2013)
46.3134
46.1808
45.9875
46.5230
46.2553
Thursday 11 July 2013 (11/07/2013)
45.9848
46.3146
45.9669
46.3733
46.1701
Wednesday 10 July 2013 (10/07/2013)
47.2931
45.9992
46.6954
46.6841
46.6898
Tuesday 9 July 2013 (09/07/2013)
46.2175
47.2963
46.5933
46.9595
46.7764
Monday 8 July 2013 (08/07/2013)
46.2277
46.2014
46.1940
46.3787
46.2864
Friday 5 July 2013 (05/07/2013)
47.0257
46.2378
46.7065
46.8865
46.7965
Thursday 4 July 2013 (04/07/2013)
45.2458
47.0338
46.0047
46.3593
46.1820
Wednesday 3 July 2013 (03/07/2013)
45.4787
45.2455
45.0116
45.6034
45.3075
Tuesday 2 July 2013 (02/07/2013)
45.6862
45.4799
45.4026
45.7540
45.5783
Monday 1 July 2013 (01/07/2013)
45.9634
45.7066
45.9015
45.7412
45.8214

June

Friday 28 June 2013 (28/06/2013)
46.5041
46.0832
46.1624
46.4197
46.2911
Thursday 27 June 2013 (27/06/2013)
45.9725
46.5057
46.1734
46.4835
46.3285
Wednesday 26 June 2013 (26/06/2013)
45.5524
45.9875
45.4318
46.1818
45.8068
Tuesday 25 June 2013 (25/06/2013)
45.1267
45.5538
45.3184
45.3614
45.3399
Monday 24 June 2013 (24/06/2013)
44.9042
45.1315
44.9727
45.0720
45.0224
Friday 21 June 2013 (21/06/2013)
44.6203
44.8362
44.5935
44.9963
44.7949
Thursday 20 June 2013 (20/06/2013)
45.3020
44.6359
44.5337
45.3223
44.9280
Wednesday 19 June 2013 (19/06/2013)
45.4269
45.2974
45.1243
45.6753
45.3998
Tuesday 18 June 2013 (18/06/2013)
45.2110
45.4172
45.1232
45.7249
45.4241
Monday 17 June 2013 (17/06/2013)
46.0201
45.2193
45.6299
45.9040
45.7670
Friday 14 June 2013 (14/06/2013)
46.0520
46.0567
46.0268
46.3924
46.2096
Thursday 13 June 2013 (13/06/2013)
45.8057
46.0437
45.2406
46.1411
45.6909
Wednesday 12 June 2013 (12/06/2013)
44.7026
45.7929
45.0225
45.5508
45.2867
Tuesday 11 June 2013 (11/06/2013)
44.2412
44.7019
44.3517
44.2832
44.3175
Monday 10 June 2013 (10/06/2013)
44.0416
44.2400
43.9773
44.2565
44.1169
Friday 7 June 2013 (07/06/2013)
44.2359
44.2848
44.2066
44.2439
44.2253
Thursday 6 June 2013 (06/06/2013)
44.1113
44.1824
43.9970
44.2110
44.1040
Wednesday 5 June 2013 (05/06/2013)
44.8071
44.1191
44.0403
44.7800
44.4102
Tuesday 4 June 2013 (04/06/2013)
44.3939
44.8059
44.6140
44.4876
44.5508
Monday 3 June 2013 (03/06/2013)
44.0105
44.3857
43.8279
44.4250
44.1265

May

Friday 31 May 2013 (31/05/2013)
44.5082
43.8654
43.8514
44.6602
44.2558
Thursday 30 May 2013 (30/05/2013)
44.2897
44.5039
44.4255
44.4229
44.4242
Wednesday 29 May 2013 (29/05/2013)
44.3572
44.2857
44.2691
44.7035
44.4863
Tuesday 28 May 2013 (28/05/2013)
44.2474
44.3636
44.1635
44.4724
44.3180
Monday 27 May 2013 (27/05/2013)
44.2762
44.2540
44.1038
44.3118
44.2078
Friday 24 May 2013 (24/05/2013)
44.2364
44.2821
44.1573
44.3096
44.2335
Thursday 23 May 2013 (23/05/2013)
44.0680
44.2364
43.7711
44.3865
44.0788
Wednesday 22 May 2013 (22/05/2013)
44.4870
44.0706
44.1937
44.5029
44.3483
Tuesday 21 May 2013 (21/05/2013)
43.9555
44.4861
44.1285
44.2885
44.2085
Monday 20 May 2013 (20/05/2013)
43.7894
43.9623
43.7607
44.0309
43.8958
Friday 17 May 2013 (17/05/2013)
43.8171
43.7277
43.6369
43.9193
43.7781
Thursday 16 May 2013 (16/05/2013)
44.3947
43.8271
43.7900
44.5114
44.1507
Wednesday 15 May 2013 (15/05/2013)
44.6127
44.4084
44.4348
44.4398
44.4373
Tuesday 14 May 2013 (14/05/2013)
44.5174
44.6163
44.4841
44.7389
44.6115
Monday 13 May 2013 (13/05/2013)
44.4960
44.5027
44.4321
44.6613
44.5467
Friday 10 May 2013 (10/05/2013)
45.0789
44.5734
44.6358
44.9357
44.7858
Thursday 9 May 2013 (09/05/2013)
44.6217
45.0941
44.8524
45.0156
44.9340
Wednesday 8 May 2013 (08/05/2013)
45.2179
44.6154
44.5764
45.1130
44.8447
Tuesday 7 May 2013 (07/05/2013)
45.3343
45.2204
44.9496
45.3768
45.1632
Monday 6 May 2013 (06/05/2013)
45.0483
45.3338
45.2161
45.0646
45.1404
Friday 3 May 2013 (03/05/2013)
45.0961
44.9567
45.0643
45.1000
45.0822
Thursday 2 May 2013 (02/05/2013)
45.0616
45.0951
44.8121
45.1702
44.9912
Wednesday 1 May 2013 (01/05/2013)
45.5698
45.0570
45.0048
45.5608
45.2828

April

Tuesday 30 April 2013 (30/04/2013)
45.8952
45.5904
45.7289
45.7866
45.7578
Monday 29 April 2013 (29/04/2013)
45.1167
45.8894
45.4737
45.6182
45.5460
Friday 26 April 2013 (26/04/2013)
44.9794
45.1370
45.0872
45.1221
45.1047
Thursday 25 April 2013 (25/04/2013)
45.1603
44.9844
44.9659
45.3671
45.1665
Wednesday 24 April 2013 (24/04/2013)
44.5314
45.1635
44.7876
44.9390
44.8633
Tuesday 23 April 2013 (23/04/2013)
44.5295
44.4986
44.3095
44.6660
44.4878
Monday 22 April 2013 (22/04/2013)
44.8292
44.5219
44.7389
44.8757
44.8073
Friday 19 April 2013 (19/04/2013)
44.6850
44.9307
44.7138
44.9640
44.8389
Thursday 18 April 2013 (18/04/2013)
45.5193
44.6879
45.1680
45.0684
45.1182
Wednesday 17 April 2013 (17/04/2013)
45.5111
45.5210
45.3541
45.7166
45.5354
Tuesday 16 April 2013 (16/04/2013)
45.2520
45.5078
45.2378
45.6562
45.4470
Monday 15 April 2013 (15/04/2013)
46.0014
45.2503
45.1464
45.9927
45.5696
Friday 12 April 2013 (12/04/2013)
46.0982
46.1222
45.8444
46.1355
45.9900
Thursday 11 April 2013 (11/04/2013)
46.0583
46.1057
46.0274
46.4021
46.2148
Wednesday 10 April 2013 (10/04/2013)
45.6675
46.0364
45.7815
45.9671
45.8743
Tuesday 9 April 2013 (09/04/2013)
45.8538
45.6627
45.7144
45.6785
45.6965
Monday 8 April 2013 (08/04/2013)
45.1152
45.8576
45.2922
45.5605
45.4264
Friday 5 April 2013 (05/04/2013)
44.8019
45.1204
44.9112
44.8371
44.8742
Thursday 4 April 2013 (04/04/2013)
44.8209
44.8066
44.6600
44.8878
44.7739
Wednesday 3 April 2013 (03/04/2013)
45.0170
44.8308
44.8807
44.9857
44.9332
Tuesday 2 April 2013 (02/04/2013)
44.4157
45.0208
44.3938
45.0823
44.7381
Monday 1 April 2013 (01/04/2013)
44.4756
44.4133
44.3151
44.5566
44.4359

March

Friday 29 March 2013 (29/03/2013)
44.5256
44.4739
44.4280
44.5715
44.4998
Thursday 28 March 2013 (28/03/2013)
44.7942
44.5114
44.5361
44.8086
44.6724
Wednesday 27 March 2013 (27/03/2013)
44.8282
44.7959
44.7094
44.8587
44.7841
Tuesday 26 March 2013 (26/03/2013)
44.8434
44.8306
44.7532
44.8626
44.8079
Monday 25 March 2013 (25/03/2013)
44.4048
44.8528
44.5748
44.7198
44.6473
Friday 22 March 2013 (22/03/2013)
44.4287
44.4872
44.3068
44.5397
44.4233
Thursday 21 March 2013 (21/03/2013)
44.0569
44.4248
44.2474
44.3460
44.2967
Wednesday 20 March 2013 (20/03/2013)
43.9695
44.0607
43.6053
44.1419
43.8736
Tuesday 19 March 2013 (19/03/2013)
44.0451
43.9693
43.7899
44.0865
43.9382
Monday 18 March 2013 (18/03/2013)
43.9846
44.0412
43.9298
44.0706
44.0002
Friday 15 March 2013 (15/03/2013)
43.4603
44.2237
43.7839
43.7584
43.7712
Thursday 14 March 2013 (14/03/2013)
43.8196
43.4577
43.4094
43.7927
43.6011
Wednesday 13 March 2013 (13/03/2013)
44.1610
43.8184
43.7055
44.1620
43.9338
Tuesday 12 March 2013 (12/03/2013)
44.2450
44.1605
44.1045
44.2857
44.1951
Monday 11 March 2013 (11/03/2013)
44.3266
44.2465
44.2040
44.3312
44.2676
Friday 8 March 2013 (08/03/2013)
44.6421
44.3891
44.3605
44.6482
44.5044
Thursday 7 March 2013 (07/03/2013)
44.9363
44.6426
44.7671
44.8287
44.7979
Wednesday 6 March 2013 (06/03/2013)
44.9435
44.9462
44.8705
45.1167
44.9936
Tuesday 5 March 2013 (05/03/2013)
44.4398
44.9364
44.5823
44.7170
44.6497
Monday 4 March 2013 (04/03/2013)
44.2999
44.4320
44.2287
44.3983
44.3135
Friday 1 March 2013 (01/03/2013)
43.6601
44.4012
44.0015
44.1630
44.0823

February

Thursday 28 February 2013 (28/02/2013)
44.0782
43.6434
43.8467
44.0316
43.9392
Wednesday 27 February 2013 (27/02/2013)
44.1092
44.0756
43.8599
44.1425
44.0012
Tuesday 26 February 2013 (26/02/2013)
44.2545
44.1092
43.9208
44.2874
44.1041
Monday 25 February 2013 (25/02/2013)
45.7877
44.2027
45.2755
44.8033
45.0394
Friday 22 February 2013 (22/02/2013)
45.1221
45.6219
45.1001
45.6789
45.3895
Thursday 21 February 2013 (21/02/2013)
45.2765
45.1221
45.0106
45.5039
45.2573
Wednesday 20 February 2013 (20/02/2013)
45.3395
45.2795
44.8778
45.3414
45.1096
Tuesday 19 February 2013 (19/02/2013)
44.9958
45.3390
44.8719
45.3389
45.1054
Monday 18 February 2013 (18/02/2013)
44.8012
44.9933
44.7959
45.0120
44.9040
Friday 15 February 2013 (15/02/2013)
45.1639
44.8110
44.7025
45.3146
45.0086
Thursday 14 February 2013 (14/02/2013)
45.0124
45.1663
44.9931
45.2301
45.1116
Wednesday 13 February 2013 (13/02/2013)
44.2073
45.0078
44.3527
44.8487
44.6007
Tuesday 12 February 2013 (12/02/2013)
43.9611
44.2064
43.9321
44.4273
44.1797
Monday 11 February 2013 (11/02/2013)
43.6235
43.9618
43.4228
44.0872
43.7550
Friday 8 February 2013 (08/02/2013)
43.3589
43.5905
43.4762
43.5299
43.5031
Thursday 7 February 2013 (07/02/2013)
43.9560
43.3570
43.3176
43.8591
43.5884
Wednesday 6 February 2013 (06/02/2013)
44.3682
43.9468
44.0229
44.2925
44.1577
Tuesday 5 February 2013 (05/02/2013)
44.0634
44.3737
43.9836
44.4687
44.2262
Monday 4 February 2013 (04/02/2013)
44.9856
44.0678
44.4934
44.5146
44.5040
Friday 1 February 2013 (01/02/2013)
43.9778
44.8416
44.0229
44.8013
44.4121

January

Thursday 31 January 2013 (31/01/2013)
44.0033
43.9810
43.8872
44.1587
44.0230
Wednesday 30 January 2013 (30/01/2013)
44.3108
44.0012
43.7212
44.2963
44.0088
Tuesday 29 January 2013 (29/01/2013)
44.2806
44.3098
44.2137
44.3885
44.3011
Monday 28 January 2013 (28/01/2013)
44.1811
44.2818
43.9014
44.3638
44.1326
Friday 25 January 2013 (25/01/2013)
44.4910
44.1759
44.3182
44.3744
44.3463
Thursday 24 January 2013 (24/01/2013)
44.4522
44.4757
44.4710
44.5997
44.5354
Wednesday 23 January 2013 (23/01/2013)
44.6615
44.4512
44.6245
44.5409
44.5827
Tuesday 22 January 2013 (22/01/2013)
45.0757
44.6589
45.0194
44.7752
44.8973
Monday 21 January 2013 (21/01/2013)
45.0508
45.0753
44.8667
45.1936
45.0302
Friday 18 January 2013 (18/01/2013)
45.0764
45.0104
45.0098
45.0411
45.0255
Thursday 17 January 2013 (17/01/2013)
45.2774
45.0755
44.8945
45.3988
45.1467
Wednesday 16 January 2013 (16/01/2013)
45.1381
45.2748
45.0644
45.3378
45.2011
Tuesday 15 January 2013 (15/01/2013)
45.5754
45.1414
45.2531
45.3586
45.3059
Monday 14 January 2013 (14/01/2013)
45.2375
45.5683
45.0923
45.6159
45.3541
Friday 11 January 2013 (11/01/2013)
45.1512
45.1068
45.0753
45.1720
45.1237
Thursday 10 January 2013 (10/01/2013)
45.6182
45.1453
45.4629
45.4254
45.4442
Wednesday 9 January 2013 (09/01/2013)
45.5948
45.6189
45.5613
45.7264
45.6439
Tuesday 8 January 2013 (08/01/2013)
45.0996
45.5933
45.3603
45.3157
45.3380
Monday 7 January 2013 (07/01/2013)
44.4430
45.0954
44.8740
44.8195
44.8468
Friday 4 January 2013 (04/01/2013)
44.9601
44.4772
44.7510
44.5468
44.6489
Thursday 3 January 2013 (03/01/2013)
44.7726
44.9617
44.7546
45.0833
44.9190
Wednesday 2 January 2013 (02/01/2013)
44.4465
44.7754
44.3406
44.8975
44.6191
Tuesday 1 January 2013 (01/01/2013)
44.4891
44.4429
44.3079
44.5379
44.4229