/

New Zealand Dollar-Bhutan Ngultrum History: 2012

Go
Set Alert Set Alert

Daily NZD/BTN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 45.0867, reached on 19/12/2012

The lowest level of 2012 was 39.9539 reached 06/03/2012

The average level of 2012 was 42.6996

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BTN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
44.1161
44.4977
44.1257
44.4502
44.2880
Friday 28 December 2012 (28/12/2012)
44.4166
44.1441
44.1222
44.4839
44.3031
Thursday 27 December 2012 (27/12/2012)
44.3484
44.4162
44.1924
44.4323
44.3124
Wednesday 26 December 2012 (26/12/2012)
44.5308
44.3394
44.1676
44.6091
44.3884
Tuesday 25 December 2012 (25/12/2012)
44.7595
44.5345
44.6704
44.6169
44.6437
Monday 24 December 2012 (24/12/2012)
44.6881
44.7606
44.5270
44.7600
44.6435
Friday 21 December 2012 (21/12/2012)
44.7304
44.5773
44.3653
44.7821
44.5737
Thursday 20 December 2012 (20/12/2012)
45.1316
44.7291
44.9458
44.9373
44.9416
Wednesday 19 December 2012 (19/12/2012)
44.9123
45.1341
45.0867
44.9642
45.0255
Tuesday 18 December 2012 (18/12/2012)
44.9905
44.9123
44.9117
45.0222
44.9670
Monday 17 December 2012 (17/12/2012)
45.1607
44.9888
44.8539
45.1998
45.0269
Friday 14 December 2012 (14/12/2012)
45.0930
45.1432
44.9655
45.1618
45.0637
Thursday 13 December 2012 (13/12/2012)
45.0347
45.0916
44.9941
45.1868
45.0905
Wednesday 12 December 2012 (12/12/2012)
44.7500
45.0333
44.8811
44.9253
44.9032
Tuesday 11 December 2012 (11/12/2012)
44.5692
44.7488
44.5640
44.7584
44.6612
Monday 10 December 2012 (10/12/2012)
44.5956
44.5550
44.5332
44.6580
44.5956
Friday 7 December 2012 (07/12/2012)
44.8315
44.5771
44.7439
44.6733
44.7086
Thursday 6 December 2012 (06/12/2012)
44.7279
44.8240
44.7173
44.8514
44.7844
Wednesday 5 December 2012 (05/12/2012)
44.1566
44.7253
44.4273
44.4631
44.4452
Tuesday 4 December 2012 (04/12/2012)
43.8815
44.1438
43.9790
44.0709
44.0250
Monday 3 December 2012 (03/12/2012)
44.4777
43.8782
44.2206
44.0724
44.1465

November

Friday 30 November 2012 (30/11/2012)
44.9647
44.4917
44.7428
44.5588
44.6508
Thursday 29 November 2012 (29/11/2012)
45.0629
44.9624
44.9070
45.2239
45.0655
Wednesday 28 November 2012 (28/11/2012)
45.1302
45.0594
45.0540
45.0772
45.0656
Tuesday 27 November 2012 (27/11/2012)
44.8840
45.1050
45.0266
44.9771
45.0019
Monday 26 November 2012 (26/11/2012)
44.4577
44.8860
44.8596
44.5620
44.7108
Friday 23 November 2012 (23/11/2012)
44.3253
44.4899
44.2882
44.5403
44.4143
Thursday 22 November 2012 (22/11/2012)
44.0611
44.3219
44.1457
44.2067
44.1762
Wednesday 21 November 2012 (21/11/2012)
44.1758
44.0566
43.9179
44.2167
44.0673
Tuesday 20 November 2012 (20/11/2012)
44.4002
44.1810
44.0599
44.4011
44.2305
Monday 19 November 2012 (19/11/2012)
43.8544
44.3938
43.9782
44.1680
44.0731
Friday 16 November 2012 (16/11/2012)
43.6177
43.8324
43.5493
43.7751
43.6622
Thursday 15 November 2012 (15/11/2012)
43.8326
43.6315
43.6674
43.8905
43.7790
Wednesday 14 November 2012 (14/11/2012)
44.1344
43.8270
43.7918
44.1522
43.9720
Tuesday 13 November 2012 (13/11/2012)
43.9789
44.1328
44.0610
44.1357
44.0984
Monday 12 November 2012 (12/11/2012)
43.9540
43.9803
43.8786
44.0229
43.9508
Friday 9 November 2012 (09/11/2012)
43.3850
43.8943
43.6107
43.6356
43.6232
Thursday 8 November 2012 (08/11/2012)
43.9823
43.3780
43.7774
43.6810
43.7292
Wednesday 7 November 2012 (07/11/2012)
43.8514
43.9832
43.9569
43.9984
43.9777
Tuesday 6 November 2012 (06/11/2012)
43.7903
43.8335
43.7654
43.9898
43.8776
Monday 5 November 2012 (05/11/2012)
43.9758
43.7892
43.9350
43.8449
43.8900
Friday 2 November 2012 (02/11/2012)
43.8815
43.9434
43.8743
44.1150
43.9947
Thursday 1 November 2012 (01/11/2012)
43.6591
43.8854
43.5377
43.9525
43.7451

October

Wednesday 31 October 2012 (31/10/2012)
43.4908
43.6560
43.6063
43.5685
43.5874
Tuesday 30 October 2012 (30/10/2012)
43.3259
43.4839
43.4188
43.4530
43.4359
Monday 29 October 2012 (29/10/2012)
43.4807
43.3286
43.3727
43.4085
43.3906
Friday 26 October 2012 (26/10/2012)
43.0424
43.4629
43.1549
43.4188
43.2869
Thursday 25 October 2012 (25/10/2012)
43.1247
43.0649
42.9526
43.2903
43.1215
Wednesday 24 October 2012 (24/10/2012)
42.8928
43.1253
42.8020
43.1485
42.9753
Tuesday 23 October 2012 (23/10/2012)
43.4320
42.9028
43.2008
43.0806
43.1407
Monday 22 October 2012 (22/10/2012)
42.6199
43.4242
43.2946
42.7606
43.0276
Friday 19 October 2012 (19/10/2012)
42.8547
42.6529
42.7786
42.7772
42.7779
Thursday 18 October 2012 (18/10/2012)
42.7620
42.8528
42.6675
42.8998
42.7837
Wednesday 17 October 2012 (17/10/2012)
42.3512
42.7674
42.4428
42.6830
42.5629
Tuesday 16 October 2012 (16/10/2012)
42.4458
42.3512
42.2227
42.4666
42.3447
Monday 15 October 2012 (15/10/2012)
42.3063
42.4471
42.2487
42.4278
42.3383
Friday 12 October 2012 (12/10/2012)
42.6526
42.3180
42.4952
42.5648
42.5300
Thursday 11 October 2012 (11/10/2012)
42.3012
42.6450
42.6241
42.3836
42.5039
Wednesday 10 October 2012 (10/10/2012)
42.2287
42.2881
42.2397
42.3197
42.2797
Tuesday 9 October 2012 (09/10/2012)
41.9990
42.2289
42.1537
42.1929
42.1733
Monday 8 October 2012 (08/10/2012)
41.7348
41.9994
41.7179
42.1459
41.9319
Friday 5 October 2012 (05/10/2012)
42.0499
41.7756
41.8663
42.0742
41.9703
Thursday 4 October 2012 (04/10/2012)
42.3895
42.0459
42.0931
42.2936
42.1934
Wednesday 3 October 2012 (03/10/2012)
42.8771
42.3780
42.5055
42.6530
42.5793
Tuesday 2 October 2012 (02/10/2012)
42.8175
42.8738
42.7545
43.0909
42.9227
Monday 1 October 2012 (01/10/2012)
43.8093
42.8195
43.7430
42.9892
43.3661

September

Friday 28 September 2012 (28/09/2012)
44.3937
43.8129
44.3374
43.9236
44.1305
Thursday 27 September 2012 (27/09/2012)
44.1959
44.3907
44.1490
44.4825
44.3158
Wednesday 26 September 2012 (26/09/2012)
43.9940
44.2071
43.8311
44.2566
44.0439
Tuesday 25 September 2012 (25/09/2012)
43.9797
44.0022
43.8602
44.2267
44.0435
Monday 24 September 2012 (24/09/2012)
43.9482
43.9752
43.7999
43.9961
43.8980
Friday 21 September 2012 (21/09/2012)
43.9676
43.9408
43.8311
44.0703
43.9507
Thursday 20 September 2012 (20/09/2012)
44.1414
43.9669
43.9664
43.9968
43.9816
Wednesday 19 September 2012 (19/09/2012)
43.9903
44.1374
44.0413
44.1754
44.1084
Tuesday 18 September 2012 (18/09/2012)
44.1787
43.9932
44.0792
44.0701
44.0747
Monday 17 September 2012 (17/09/2012)
45.1774
44.1807
44.8458
44.4956
44.6707
Friday 14 September 2012 (14/09/2012)
45.0220
45.1405
45.0742
45.1929
45.1336
Thursday 13 September 2012 (13/09/2012)
44.6575
45.0222
44.5655
45.0852
44.8254
Wednesday 12 September 2012 (12/09/2012)
44.3869
44.6543
44.4992
44.6003
44.5498
Tuesday 11 September 2012 (11/09/2012)
44.1644
44.3814
44.1191
44.5014
44.3103
Monday 10 September 2012 (10/09/2012)
44.3330
44.1659
44.2752
44.3606
44.3179
Friday 7 September 2012 (07/09/2012)
44.0034
44.4718
44.0260
44.4135
44.2198
Thursday 6 September 2012 (06/09/2012)
43.3584
44.0031
43.6846
43.7212
43.7029
Wednesday 5 September 2012 (05/09/2012)
43.4339
43.3525
43.2367
43.5082
43.3725
Tuesday 4 September 2012 (04/09/2012)
43.6651
43.4347
43.3194
43.6579
43.4887
Monday 3 September 2012 (03/09/2012)
43.5452
43.6482
43.6006
43.6427
43.6217

August

Friday 31 August 2012 (31/08/2012)
43.8069
43.7501
43.7134
43.8197
43.7666
Thursday 30 August 2012 (30/08/2012)
43.8269
43.8140
43.6906
43.9529
43.8218
Wednesday 29 August 2012 (29/08/2012)
43.9229
43.8229
43.8209
43.9913
43.9061
Tuesday 28 August 2012 (28/08/2012)
44.1506
43.9258
43.8428
44.1924
44.0176
Monday 27 August 2012 (27/08/2012)
44.1765
44.1510
44.1006
44.2564
44.1785
Friday 24 August 2012 (24/08/2012)
44.4980
44.1842
44.3226
44.2418
44.2822
Thursday 23 August 2012 (23/08/2012)
44.1703
44.4861
44.4661
44.3646
44.4154
Wednesday 22 August 2012 (22/08/2012)
44.1508
44.1654
44.0874
44.1769
44.1322
Tuesday 21 August 2012 (21/08/2012)
44.2524
44.1322
44.1216
44.4277
44.2747
Monday 20 August 2012 (20/08/2012)
44.4768
44.2734
44.4137
44.3770
44.3954
Friday 17 August 2012 (17/08/2012)
44.1078
44.4862
44.3789
44.2114
44.2952
Thursday 16 August 2012 (16/08/2012)
44.2367
44.1076
44.1494
44.1628
44.1561
Wednesday 15 August 2012 (15/08/2012)
43.9123
44.2337
44.0795
44.0234
44.0515
Tuesday 14 August 2012 (14/08/2012)
44.0219
43.9182
43.8418
44.1499
43.9959
Monday 13 August 2012 (13/08/2012)
44.0389
44.0135
43.9173
44.1025
44.0099
Friday 10 August 2012 (10/08/2012)
44.2773
44.0631
44.1234
44.2409
44.1822
Thursday 9 August 2012 (09/08/2012)
44.2409
44.2846
44.1737
44.2841
44.2289
Wednesday 8 August 2012 (08/08/2012)
44.4847
44.1979
44.2305
44.6912
44.4609
Tuesday 7 August 2012 (07/08/2012)
45.1359
44.4806
44.7528
44.8871
44.8200
Monday 6 August 2012 (06/08/2012)
44.6897
45.1435
44.8629
44.9140
44.8885
Friday 3 August 2012 (03/08/2012)
44.3568
44.6167
44.4242
44.6023
44.5133
Thursday 2 August 2012 (02/08/2012)
44.5046
44.3600
44.4559
44.4061
44.4310
Wednesday 1 August 2012 (01/08/2012)
44.2417
44.5025
44.2205
44.6420
44.4313

July

Tuesday 31 July 2012 (31/07/2012)
44.1657
44.2344
44.1096
44.4515
44.2806
Monday 30 July 2012 (30/07/2012)
44.5206
44.1616
44.3963
44.2650
44.3307
Friday 27 July 2012 (27/07/2012)
43.7967
44.4476
44.0808
44.1363
44.1086
Thursday 26 July 2012 (26/07/2012)
43.5839
43.7949
43.6057
43.8703
43.7380
Wednesday 25 July 2012 (25/07/2012)
42.7041
43.5877
43.1379
43.0581
43.0980
Tuesday 24 July 2012 (24/07/2012)
43.3862
42.7043
43.2122
43.1151
43.1637
Monday 23 July 2012 (23/07/2012)
43.6092
43.3805
43.3644
43.7302
43.5473
Friday 20 July 2012 (20/07/2012)
43.6186
43.7290
43.6023
43.7243
43.6633
Thursday 19 July 2012 (19/07/2012)
43.3655
43.6182
43.6033
43.5583
43.5808
Wednesday 18 July 2012 (18/07/2012)
43.3774
43.3655
43.2655
43.3961
43.3308
Tuesday 17 July 2012 (17/07/2012)
43.2990
43.4199
43.3762
43.4438
43.4100
Monday 16 July 2012 (16/07/2012)
43.4080
43.3043
43.2304
43.4427
43.3366
Friday 13 July 2012 (13/07/2012)
43.3185
43.3121
43.2086
43.4861
43.3474
Thursday 12 July 2012 (12/07/2012)
43.5309
43.3329
43.1145
43.5532
43.3339
Wednesday 11 July 2012 (11/07/2012)
43.6222
43.5479
43.5901
43.6034
43.5968
Tuesday 10 July 2012 (10/07/2012)
43.3965
43.6242
43.5830
43.5065
43.5448
Monday 9 July 2012 (09/07/2012)
43.3197
43.3791
43.2837
43.3422
43.3130
Friday 6 July 2012 (06/07/2012)
43.7747
43.2940
43.4754
43.5688
43.5221
Thursday 5 July 2012 (05/07/2012)
43.5950
43.7645
43.4198
43.8539
43.6369
Wednesday 4 July 2012 (04/07/2012)
44.0273
43.5888
43.9938
43.6651
43.8295
Tuesday 3 July 2012 (03/07/2012)
45.0050
44.0233
44.9302
44.1565
44.5434
Monday 2 July 2012 (02/07/2012)
44.7488
45.0133
44.8156
45.0290
44.9223

June

Friday 29 June 2012 (29/06/2012)
44.5635
44.7577
44.3883
44.9819
44.6851
Thursday 28 June 2012 (28/06/2012)
44.5234
44.5624
44.4077
44.7162
44.5620
Wednesday 27 June 2012 (27/06/2012)
44.3916
44.5261
44.3002
44.5590
44.4296
Tuesday 26 June 2012 (26/06/2012)
43.7600
44.3907
44.3449
43.9215
44.1332
Monday 25 June 2012 (25/06/2012)
43.9137
43.7556
43.6411
43.9360
43.7886
Friday 22 June 2012 (22/06/2012)
43.5766
43.9021
43.5120
43.9005
43.7063
Thursday 21 June 2012 (21/06/2012)
43.9384
43.5817
43.6947
44.0705
43.8826
Wednesday 20 June 2012 (20/06/2012)
43.7128
43.9395
43.7365
43.7899
43.7632
Tuesday 19 June 2012 (19/06/2012)
43.5328
43.7144
43.4331
43.7718
43.6025
Monday 18 June 2012 (18/06/2012)
43.0157
43.5352
43.3334
43.2614
43.2974
Friday 15 June 2012 (15/06/2012)
42.6674
42.8138
42.7946
42.9662
42.8804
Thursday 14 June 2012 (14/06/2012)
42.6532
42.6650
42.5967
42.7218
42.6593
Wednesday 13 June 2012 (13/06/2012)
42.4500
42.6318
42.5848
42.6400
42.6124
Tuesday 12 June 2012 (12/06/2012)
42.1621
42.4521
42.1581
42.4957
42.3269
Monday 11 June 2012 (11/06/2012)
42.0209
42.1698
42.1513
42.0702
42.1108
Friday 8 June 2012 (08/06/2012)
41.8073
41.7602
41.6597
41.8584
41.7591
Thursday 7 June 2012 (07/06/2012)
42.1024
41.8112
41.7751
42.2501
42.0126
Wednesday 6 June 2012 (06/06/2012)
41.6994
42.0888
41.6972
42.1160
41.9066
Tuesday 5 June 2012 (05/06/2012)
41.6831
41.7062
41.5797
41.8551
41.7174
Monday 4 June 2012 (04/06/2012)
41.5537
41.6814
41.4302
41.7990
41.6146
Friday 1 June 2012 (01/06/2012)
41.8097
41.6096
41.6316
41.7013
41.6665

May

Thursday 31 May 2012 (31/05/2012)
41.6034
41.8105
41.4618
41.8778
41.6698
Wednesday 30 May 2012 (30/05/2012)
41.5522
41.5941
41.4403
41.5723
41.5063
Tuesday 29 May 2012 (29/05/2012)
41.6444
41.5443
41.4864
41.5940
41.5402
Monday 28 May 2012 (28/05/2012)
41.7352
41.6655
41.6528
41.7295
41.6912
Friday 25 May 2012 (25/05/2012)
41.6492
41.4999
41.5812
41.7245
41.6529
Thursday 24 May 2012 (24/05/2012)
41.0340
41.6438
41.3320
41.3808
41.3564
Wednesday 23 May 2012 (23/05/2012)
40.8775
41.0223
40.7641
40.9308
40.8475
Tuesday 22 May 2012 (22/05/2012)
41.1524
40.8871
40.8075
41.3247
41.0661
Monday 21 May 2012 (21/05/2012)
40.5816
41.1562
40.6704
40.9374
40.8039
Friday 18 May 2012 (18/05/2012)
41.1848
40.4689
40.5410
41.0153
40.7782
Thursday 17 May 2012 (17/05/2012)
40.5778
41.1596
40.8961
41.0047
40.9504
Wednesday 16 May 2012 (16/05/2012)
40.9909
40.5774
40.7662
40.7943
40.7803
Tuesday 15 May 2012 (15/05/2012)
40.8914
40.9878
40.9215
41.0204
40.9710
Monday 14 May 2012 (14/05/2012)
41.4150
40.8983
41.0122
41.2893
41.1508
Friday 11 May 2012 (11/05/2012)
41.5698
41.4087
41.4476
41.6297
41.5387
Thursday 10 May 2012 (10/05/2012)
41.0186
41.5698
41.4591
41.2603
41.3597
Wednesday 9 May 2012 (09/05/2012)
41.0358
41.0136
40.9679
41.0910
41.0295
Tuesday 8 May 2012 (08/05/2012)
42.0074
41.0390
41.6575
41.4461
41.5518
Monday 7 May 2012 (07/05/2012)
41.8312
42.0078
41.9646
41.9713
41.9680
Friday 4 May 2012 (04/05/2012)
41.4461
41.9380
41.7955
41.5366
41.6661
Thursday 3 May 2012 (03/05/2012)
42.1372
41.4440
41.5587
41.9645
41.7616
Wednesday 2 May 2012 (02/05/2012)
42.3098
42.1292
42.0377
42.3262
42.1820
Tuesday 1 May 2012 (01/05/2012)
42.4406
42.3105
42.1345
42.4712
42.3029

April

Monday 30 April 2012 (30/04/2012)
42.3279
42.4376
42.3398
42.3812
42.3605
Friday 27 April 2012 (27/04/2012)
42.0757
42.3339
41.9762
42.3183
42.1473
Thursday 26 April 2012 (26/04/2012)
42.0892
42.0638
41.9798
42.3033
42.1416
Wednesday 25 April 2012 (25/04/2012)
41.9489
42.0890
41.9850
42.1681
42.0766
Tuesday 24 April 2012 (24/04/2012)
41.7064
41.9487
41.8123
41.8122
41.8123
Monday 23 April 2012 (23/04/2012)
41.5568
41.7001
41.5680
41.6176
41.5928
Friday 20 April 2012 (20/04/2012)
41.2779
41.6239
41.3716
41.3760
41.3738
Thursday 19 April 2012 (19/04/2012)
41.1330
41.2814
41.2177
41.2576
41.2377
Wednesday 18 April 2012 (18/04/2012)
41.6087
41.1347
41.0678
41.6796
41.3737
Tuesday 17 April 2012 (17/04/2012)
41.4093
41.6069
41.3454
41.4712
41.4083
Monday 16 April 2012 (16/04/2012)
42.0049
41.4217
41.6027
41.7662
41.6845
Friday 13 April 2012 (13/04/2012)
41.8277
41.9161
41.8515
42.0727
41.9621
Thursday 12 April 2012 (12/04/2012)
41.3656
41.8251
41.4538
41.7566
41.6052
Wednesday 11 April 2012 (11/04/2012)
41.3666
41.3675
41.3143
41.4891
41.4017
Tuesday 10 April 2012 (10/04/2012)
41.2856
41.3697
41.2684
41.3155
41.2920
Monday 9 April 2012 (09/04/2012)
40.9495
41.2809
41.0782
41.2294
41.1538
Friday 6 April 2012 (06/04/2012)
41.2686
41.0491
41.0915
41.1051
41.0983
Thursday 5 April 2012 (05/04/2012)
40.6100
41.2682
41.0185
40.9201
40.9693
Wednesday 4 April 2012 (04/04/2012)
41.2732
40.6138
41.0037
40.8332
40.9185
Tuesday 3 April 2012 (03/04/2012)
41.2144
41.2727
41.1145
41.4382
41.2764
Monday 2 April 2012 (02/04/2012)
41.4966
41.2053
41.1518
41.3019
41.2269

March

Friday 30 March 2012 (30/03/2012)
40.8098
41.2610
41.2146
40.9733
41.0940
Thursday 29 March 2012 (29/03/2012)
40.9401
40.8184
40.6965
41.0076
40.8521
Wednesday 28 March 2012 (28/03/2012)
41.5261
40.9437
41.3747
41.0921
41.2334
Tuesday 27 March 2012 (27/03/2012)
41.1152
41.5250
41.4410
41.2246
41.3328
Monday 26 March 2012 (26/03/2012)
40.9677
41.1237
40.9974
41.1238
41.0606
Friday 23 March 2012 (23/03/2012)
40.1420
41.0760
40.7099
40.4636
40.5868
Thursday 22 March 2012 (22/03/2012)
40.2771
40.1403
40.0292
40.2451
40.1372
Wednesday 21 March 2012 (21/03/2012)
40.3319
40.2763
40.2178
40.4912
40.3545
Tuesday 20 March 2012 (20/03/2012)
40.7822
40.3327
40.2504
40.7500
40.5002
Monday 19 March 2012 (19/03/2012)
40.5289
40.7889
40.6893
40.6549
40.6721
Friday 16 March 2012 (16/03/2012)
40.1270
40.5391
40.4186
40.2772
40.3479
Thursday 15 March 2012 (15/03/2012)
39.7906
40.1280
39.6574
40.2315
39.9445
Wednesday 14 March 2012 (14/03/2012)
40.2350
39.7890
39.6225
40.2848
39.9537
Tuesday 13 March 2012 (13/03/2012)
40.3239
40.2392
40.1977
40.4384
40.3181
Monday 12 March 2012 (12/03/2012)
40.8363
40.3250
40.7004
40.3451
40.5228
Friday 9 March 2012 (09/03/2012)
40.6228
40.9527
40.6466
40.9965
40.8216
Thursday 8 March 2012 (08/03/2012)
40.3780
40.6279
40.3740
40.7955
40.5848
Wednesday 7 March 2012 (07/03/2012)
40.2126
40.3770
40.2126
40.5389
40.3758
Tuesday 6 March 2012 (06/03/2012)
39.8989
40.2134
39.9154
39.9539
39.9347
Monday 5 March 2012 (05/03/2012)
40.4783
39.9006
39.9147
40.4346
40.1747
Friday 2 March 2012 (02/03/2012)
40.3736
40.4215
40.3505
40.4200
40.3853
Thursday 1 March 2012 (01/03/2012)
40.3257
40.3762
40.2561
40.4188
40.3375

February

Wednesday 29 February 2012 (29/02/2012)
40.3462
40.3310
40.2972
40.6665
40.4819
Tuesday 28 February 2012 (28/02/2012)
40.8140
40.3525
40.4039
40.6970
40.5505
Monday 27 February 2012 (27/02/2012)
40.4555
40.7873
40.3001
40.8333
40.5667
Friday 24 February 2012 (24/02/2012)
40.8010
40.4480
40.3643
40.9531
40.6587
Thursday 23 February 2012 (23/02/2012)
40.6456
40.7978
40.5448
40.8381
40.6915
Wednesday 22 February 2012 (22/02/2012)
40.6078
40.6533
40.4627
40.7476
40.6052
Tuesday 21 February 2012 (21/02/2012)
40.7076
40.5983
40.5003
40.7210
40.6107
Monday 20 February 2012 (20/02/2012)
40.6424
40.6951
40.6076
40.8101
40.7089
Friday 17 February 2012 (17/02/2012)
40.0939
40.3923
40.3520
40.3107
40.3314
Thursday 16 February 2012 (16/02/2012)
40.4826
40.0907
40.1321
40.3942
40.2632
Wednesday 15 February 2012 (15/02/2012)
40.3846
40.4622
40.4622
40.7964
40.6293
Tuesday 14 February 2012 (14/02/2012)
40.8394
40.3900
40.7231
40.4169
40.5700
Monday 13 February 2012 (13/02/2012)
40.2275
40.8502
40.5073
40.5804
40.5439
Friday 10 February 2012 (10/02/2012)
40.1186
40.1652
40.0037
40.1578
40.0808
Thursday 9 February 2012 (09/02/2012)
40.1462
40.1155
39.9606
40.2258
40.0932
Wednesday 8 February 2012 (08/02/2012)
40.0068
40.1271
39.9354
40.3249
40.1302
Tuesday 7 February 2012 (07/02/2012)
39.8962
40.0068
39.9491
40.0725
40.0108
Monday 6 February 2012 (06/02/2012)
40.3147
39.9046
40.1599
40.0132
40.0866
Friday 3 February 2012 (03/02/2012)
40.6484
40.3466
40.4501
40.5104
40.4803
Thursday 2 February 2012 (02/02/2012)
40.2171
40.6430
40.4926
40.4681
40.4804
Wednesday 1 February 2012 (01/02/2012)
40.1957
40.2224
40.0078
40.3316
40.1697

January

Tuesday 31 January 2012 (31/01/2012)
39.9442
40.1936
39.9016
40.3174
40.1095
Monday 30 January 2012 (30/01/2012)
40.3255
39.9494
40.0947
40.1420
40.1184
Friday 27 January 2012 (27/01/2012)
40.3950
40.4027
40.2884
40.4972
40.3928
Thursday 26 January 2012 (26/01/2012)
40.2749
40.3918
40.1983
40.4788
40.3386
Wednesday 25 January 2012 (25/01/2012)
40.1543
40.2770
39.8849
40.3781
40.1315
Tuesday 24 January 2012 (24/01/2012)
40.2296
40.1522
39.9509
40.3135
40.1322
Monday 23 January 2012 (23/01/2012)
39.8158
40.2212
40.0036
40.1166
40.0601