New Zealand Dollar-Bhutan Ngultrum History: 2012
Go
Set AlertDaily NZD/BTN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 45.0867 on 19/12/2012
Lowest exchange rate of 2012: 39.9539 on 06/03/2012
Average exchange rate of 2012: 42.6996
Historical Graph For Converting New Zealand Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Bhutan Ngultrum on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 44.1161 | 44.4977 | 44.1257 | 44.4502 | 44.2880 |
| Friday 28 December 2012 (28/12/2012) | 44.4166 | 44.1441 | 44.1222 | 44.4839 | 44.3031 |
| Thursday 27 December 2012 (27/12/2012) | 44.3484 | 44.4162 | 44.1924 | 44.4323 | 44.3124 |
| Wednesday 26 December 2012 (26/12/2012) | 44.5308 | 44.3394 | 44.1676 | 44.6091 | 44.3884 |
| Tuesday 25 December 2012 (25/12/2012) | 44.7595 | 44.5345 | 44.6704 | 44.6169 | 44.6437 |
| Monday 24 December 2012 (24/12/2012) | 44.6881 | 44.7606 | 44.5270 | 44.7600 | 44.6435 |
| Friday 21 December 2012 (21/12/2012) | 44.7304 | 44.5773 | 44.3653 | 44.7821 | 44.5737 |
| Thursday 20 December 2012 (20/12/2012) | 45.1316 | 44.7291 | 44.9458 | 44.9373 | 44.9416 |
| Wednesday 19 December 2012 (19/12/2012) | 44.9123 | 45.1341 | 45.0867 | 44.9642 | 45.0255 |
| Tuesday 18 December 2012 (18/12/2012) | 44.9905 | 44.9123 | 44.9117 | 45.0222 | 44.9670 |
| Monday 17 December 2012 (17/12/2012) | 45.1607 | 44.9888 | 44.8539 | 45.1998 | 45.0269 |
| Friday 14 December 2012 (14/12/2012) | 45.0930 | 45.1432 | 44.9655 | 45.1618 | 45.0637 |
| Thursday 13 December 2012 (13/12/2012) | 45.0347 | 45.0916 | 44.9941 | 45.1868 | 45.0905 |
| Wednesday 12 December 2012 (12/12/2012) | 44.7500 | 45.0333 | 44.8811 | 44.9253 | 44.9032 |
| Tuesday 11 December 2012 (11/12/2012) | 44.5692 | 44.7488 | 44.5640 | 44.7584 | 44.6612 |
| Monday 10 December 2012 (10/12/2012) | 44.5956 | 44.5550 | 44.5332 | 44.6580 | 44.5956 |
| Friday 7 December 2012 (07/12/2012) | 44.8315 | 44.5771 | 44.7439 | 44.6733 | 44.7086 |
| Thursday 6 December 2012 (06/12/2012) | 44.7279 | 44.8240 | 44.7173 | 44.8514 | 44.7844 |
| Wednesday 5 December 2012 (05/12/2012) | 44.1566 | 44.7253 | 44.4273 | 44.4631 | 44.4452 |
| Tuesday 4 December 2012 (04/12/2012) | 43.8815 | 44.1438 | 43.9790 | 44.0709 | 44.0250 |
| Monday 3 December 2012 (03/12/2012) | 44.4777 | 43.8782 | 44.2206 | 44.0724 | 44.1465 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 44.9647 | 44.4917 | 44.7428 | 44.5588 | 44.6508 |
| Thursday 29 November 2012 (29/11/2012) | 45.0629 | 44.9624 | 44.9070 | 45.2239 | 45.0655 |
| Wednesday 28 November 2012 (28/11/2012) | 45.1302 | 45.0594 | 45.0540 | 45.0772 | 45.0656 |
| Tuesday 27 November 2012 (27/11/2012) | 44.8840 | 45.1050 | 45.0266 | 44.9771 | 45.0019 |
| Monday 26 November 2012 (26/11/2012) | 44.4577 | 44.8860 | 44.8596 | 44.5620 | 44.7108 |
| Friday 23 November 2012 (23/11/2012) | 44.3253 | 44.4899 | 44.2882 | 44.5403 | 44.4143 |
| Thursday 22 November 2012 (22/11/2012) | 44.0611 | 44.3219 | 44.1457 | 44.2067 | 44.1762 |
| Wednesday 21 November 2012 (21/11/2012) | 44.1758 | 44.0566 | 43.9179 | 44.2167 | 44.0673 |
| Tuesday 20 November 2012 (20/11/2012) | 44.4002 | 44.1810 | 44.0599 | 44.4011 | 44.2305 |
| Monday 19 November 2012 (19/11/2012) | 43.8544 | 44.3938 | 43.9782 | 44.1680 | 44.0731 |
| Friday 16 November 2012 (16/11/2012) | 43.6177 | 43.8324 | 43.5493 | 43.7751 | 43.6622 |
| Thursday 15 November 2012 (15/11/2012) | 43.8326 | 43.6315 | 43.6674 | 43.8905 | 43.7790 |
| Wednesday 14 November 2012 (14/11/2012) | 44.1344 | 43.8270 | 43.7918 | 44.1522 | 43.9720 |
| Tuesday 13 November 2012 (13/11/2012) | 43.9789 | 44.1328 | 44.0610 | 44.1357 | 44.0984 |
| Monday 12 November 2012 (12/11/2012) | 43.9540 | 43.9803 | 43.8786 | 44.0229 | 43.9508 |
| Friday 9 November 2012 (09/11/2012) | 43.3850 | 43.8943 | 43.6107 | 43.6356 | 43.6232 |
| Thursday 8 November 2012 (08/11/2012) | 43.9823 | 43.3780 | 43.7774 | 43.6810 | 43.7292 |
| Wednesday 7 November 2012 (07/11/2012) | 43.8514 | 43.9832 | 43.9569 | 43.9984 | 43.9777 |
| Tuesday 6 November 2012 (06/11/2012) | 43.7903 | 43.8335 | 43.7654 | 43.9898 | 43.8776 |
| Monday 5 November 2012 (05/11/2012) | 43.9758 | 43.7892 | 43.9350 | 43.8449 | 43.8900 |
| Friday 2 November 2012 (02/11/2012) | 43.8815 | 43.9434 | 43.8743 | 44.1150 | 43.9947 |
| Thursday 1 November 2012 (01/11/2012) | 43.6591 | 43.8854 | 43.5377 | 43.9525 | 43.7451 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 43.4908 | 43.6560 | 43.6063 | 43.5685 | 43.5874 |
| Tuesday 30 October 2012 (30/10/2012) | 43.3259 | 43.4839 | 43.4188 | 43.4530 | 43.4359 |
| Monday 29 October 2012 (29/10/2012) | 43.4807 | 43.3286 | 43.3727 | 43.4085 | 43.3906 |
| Friday 26 October 2012 (26/10/2012) | 43.0424 | 43.4629 | 43.1549 | 43.4188 | 43.2869 |
| Thursday 25 October 2012 (25/10/2012) | 43.1247 | 43.0649 | 42.9526 | 43.2903 | 43.1215 |
| Wednesday 24 October 2012 (24/10/2012) | 42.8928 | 43.1253 | 42.8020 | 43.1485 | 42.9753 |
| Tuesday 23 October 2012 (23/10/2012) | 43.4320 | 42.9028 | 43.2008 | 43.0806 | 43.1407 |
| Monday 22 October 2012 (22/10/2012) | 42.6199 | 43.4242 | 43.2946 | 42.7606 | 43.0276 |
| Friday 19 October 2012 (19/10/2012) | 42.8547 | 42.6529 | 42.7786 | 42.7772 | 42.7779 |
| Thursday 18 October 2012 (18/10/2012) | 42.7620 | 42.8528 | 42.6675 | 42.8998 | 42.7837 |
| Wednesday 17 October 2012 (17/10/2012) | 42.3512 | 42.7674 | 42.4428 | 42.6830 | 42.5629 |
| Tuesday 16 October 2012 (16/10/2012) | 42.4458 | 42.3512 | 42.2227 | 42.4666 | 42.3447 |
| Monday 15 October 2012 (15/10/2012) | 42.3063 | 42.4471 | 42.2487 | 42.4278 | 42.3383 |
| Friday 12 October 2012 (12/10/2012) | 42.6526 | 42.3180 | 42.4952 | 42.5648 | 42.5300 |
| Thursday 11 October 2012 (11/10/2012) | 42.3012 | 42.6450 | 42.6241 | 42.3836 | 42.5039 |
| Wednesday 10 October 2012 (10/10/2012) | 42.2287 | 42.2881 | 42.2397 | 42.3197 | 42.2797 |
| Tuesday 9 October 2012 (09/10/2012) | 41.9990 | 42.2289 | 42.1537 | 42.1929 | 42.1733 |
| Monday 8 October 2012 (08/10/2012) | 41.7348 | 41.9994 | 41.7179 | 42.1459 | 41.9319 |
| Friday 5 October 2012 (05/10/2012) | 42.0499 | 41.7756 | 41.8663 | 42.0742 | 41.9703 |
| Thursday 4 October 2012 (04/10/2012) | 42.3895 | 42.0459 | 42.0931 | 42.2936 | 42.1934 |
| Wednesday 3 October 2012 (03/10/2012) | 42.8771 | 42.3780 | 42.5055 | 42.6530 | 42.5793 |
| Tuesday 2 October 2012 (02/10/2012) | 42.8175 | 42.8738 | 42.7545 | 43.0909 | 42.9227 |
| Monday 1 October 2012 (01/10/2012) | 43.8093 | 42.8195 | 43.7430 | 42.9892 | 43.3661 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 44.3937 | 43.8129 | 44.3374 | 43.9236 | 44.1305 |
| Thursday 27 September 2012 (27/09/2012) | 44.1959 | 44.3907 | 44.1490 | 44.4825 | 44.3158 |
| Wednesday 26 September 2012 (26/09/2012) | 43.9940 | 44.2071 | 43.8311 | 44.2566 | 44.0439 |
| Tuesday 25 September 2012 (25/09/2012) | 43.9797 | 44.0022 | 43.8602 | 44.2267 | 44.0435 |
| Monday 24 September 2012 (24/09/2012) | 43.9482 | 43.9752 | 43.7999 | 43.9961 | 43.8980 |
| Friday 21 September 2012 (21/09/2012) | 43.9676 | 43.9408 | 43.8311 | 44.0703 | 43.9507 |
| Thursday 20 September 2012 (20/09/2012) | 44.1414 | 43.9669 | 43.9664 | 43.9968 | 43.9816 |
| Wednesday 19 September 2012 (19/09/2012) | 43.9903 | 44.1374 | 44.0413 | 44.1754 | 44.1084 |
| Tuesday 18 September 2012 (18/09/2012) | 44.1787 | 43.9932 | 44.0792 | 44.0701 | 44.0747 |
| Monday 17 September 2012 (17/09/2012) | 45.1774 | 44.1807 | 44.8458 | 44.4956 | 44.6707 |
| Friday 14 September 2012 (14/09/2012) | 45.0220 | 45.1405 | 45.0742 | 45.1929 | 45.1336 |
| Thursday 13 September 2012 (13/09/2012) | 44.6575 | 45.0222 | 44.5655 | 45.0852 | 44.8254 |
| Wednesday 12 September 2012 (12/09/2012) | 44.3869 | 44.6543 | 44.4992 | 44.6003 | 44.5498 |
| Tuesday 11 September 2012 (11/09/2012) | 44.1644 | 44.3814 | 44.1191 | 44.5014 | 44.3103 |
| Monday 10 September 2012 (10/09/2012) | 44.3330 | 44.1659 | 44.2752 | 44.3606 | 44.3179 |
| Friday 7 September 2012 (07/09/2012) | 44.0034 | 44.4718 | 44.0260 | 44.4135 | 44.2198 |
| Thursday 6 September 2012 (06/09/2012) | 43.3584 | 44.0031 | 43.6846 | 43.7212 | 43.7029 |
| Wednesday 5 September 2012 (05/09/2012) | 43.4339 | 43.3525 | 43.2367 | 43.5082 | 43.3725 |
| Tuesday 4 September 2012 (04/09/2012) | 43.6651 | 43.4347 | 43.3194 | 43.6579 | 43.4887 |
| Monday 3 September 2012 (03/09/2012) | 43.5452 | 43.6482 | 43.6006 | 43.6427 | 43.6217 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.8069 | 43.7501 | 43.7134 | 43.8197 | 43.7666 |
| Thursday 30 August 2012 (30/08/2012) | 43.8269 | 43.8140 | 43.6906 | 43.9529 | 43.8218 |
| Wednesday 29 August 2012 (29/08/2012) | 43.9229 | 43.8229 | 43.8209 | 43.9913 | 43.9061 |
| Tuesday 28 August 2012 (28/08/2012) | 44.1506 | 43.9258 | 43.8428 | 44.1924 | 44.0176 |
| Monday 27 August 2012 (27/08/2012) | 44.1765 | 44.1510 | 44.1006 | 44.2564 | 44.1785 |
| Friday 24 August 2012 (24/08/2012) | 44.4980 | 44.1842 | 44.3226 | 44.2418 | 44.2822 |
| Thursday 23 August 2012 (23/08/2012) | 44.1703 | 44.4861 | 44.4661 | 44.3646 | 44.4154 |
| Wednesday 22 August 2012 (22/08/2012) | 44.1508 | 44.1654 | 44.0874 | 44.1769 | 44.1322 |
| Tuesday 21 August 2012 (21/08/2012) | 44.2524 | 44.1322 | 44.1216 | 44.4277 | 44.2747 |
| Monday 20 August 2012 (20/08/2012) | 44.4768 | 44.2734 | 44.4137 | 44.3770 | 44.3954 |
| Friday 17 August 2012 (17/08/2012) | 44.1078 | 44.4862 | 44.3789 | 44.2114 | 44.2952 |
| Thursday 16 August 2012 (16/08/2012) | 44.2367 | 44.1076 | 44.1494 | 44.1628 | 44.1561 |
| Wednesday 15 August 2012 (15/08/2012) | 43.9123 | 44.2337 | 44.0795 | 44.0234 | 44.0515 |
| Tuesday 14 August 2012 (14/08/2012) | 44.0219 | 43.9182 | 43.8418 | 44.1499 | 43.9959 |
| Monday 13 August 2012 (13/08/2012) | 44.0389 | 44.0135 | 43.9173 | 44.1025 | 44.0099 |
| Friday 10 August 2012 (10/08/2012) | 44.2773 | 44.0631 | 44.1234 | 44.2409 | 44.1822 |
| Thursday 9 August 2012 (09/08/2012) | 44.2409 | 44.2846 | 44.1737 | 44.2841 | 44.2289 |
| Wednesday 8 August 2012 (08/08/2012) | 44.4847 | 44.1979 | 44.2305 | 44.6912 | 44.4609 |
| Tuesday 7 August 2012 (07/08/2012) | 45.1359 | 44.4806 | 44.7528 | 44.8871 | 44.8200 |
| Monday 6 August 2012 (06/08/2012) | 44.6897 | 45.1435 | 44.8629 | 44.9140 | 44.8885 |
| Friday 3 August 2012 (03/08/2012) | 44.3568 | 44.6167 | 44.4242 | 44.6023 | 44.5133 |
| Thursday 2 August 2012 (02/08/2012) | 44.5046 | 44.3600 | 44.4559 | 44.4061 | 44.4310 |
| Wednesday 1 August 2012 (01/08/2012) | 44.2417 | 44.5025 | 44.2205 | 44.6420 | 44.4313 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 44.1657 | 44.2344 | 44.1096 | 44.4515 | 44.2806 |
| Monday 30 July 2012 (30/07/2012) | 44.5206 | 44.1616 | 44.3963 | 44.2650 | 44.3307 |
| Friday 27 July 2012 (27/07/2012) | 43.7967 | 44.4476 | 44.0808 | 44.1363 | 44.1086 |
| Thursday 26 July 2012 (26/07/2012) | 43.5839 | 43.7949 | 43.6057 | 43.8703 | 43.7380 |
| Wednesday 25 July 2012 (25/07/2012) | 42.7041 | 43.5877 | 43.1379 | 43.0581 | 43.0980 |
| Tuesday 24 July 2012 (24/07/2012) | 43.3862 | 42.7043 | 43.2122 | 43.1151 | 43.1637 |
| Monday 23 July 2012 (23/07/2012) | 43.6092 | 43.3805 | 43.3644 | 43.7302 | 43.5473 |
| Friday 20 July 2012 (20/07/2012) | 43.6186 | 43.7290 | 43.6023 | 43.7243 | 43.6633 |
| Thursday 19 July 2012 (19/07/2012) | 43.3655 | 43.6182 | 43.6033 | 43.5583 | 43.5808 |
| Wednesday 18 July 2012 (18/07/2012) | 43.3774 | 43.3655 | 43.2655 | 43.3961 | 43.3308 |
| Tuesday 17 July 2012 (17/07/2012) | 43.2990 | 43.4199 | 43.3762 | 43.4438 | 43.4100 |
| Monday 16 July 2012 (16/07/2012) | 43.4080 | 43.3043 | 43.2304 | 43.4427 | 43.3366 |
| Friday 13 July 2012 (13/07/2012) | 43.3185 | 43.3121 | 43.2086 | 43.4861 | 43.3474 |
| Thursday 12 July 2012 (12/07/2012) | 43.5309 | 43.3329 | 43.1145 | 43.5532 | 43.3339 |
| Wednesday 11 July 2012 (11/07/2012) | 43.6222 | 43.5479 | 43.5901 | 43.6034 | 43.5968 |
| Tuesday 10 July 2012 (10/07/2012) | 43.3965 | 43.6242 | 43.5830 | 43.5065 | 43.5448 |
| Monday 9 July 2012 (09/07/2012) | 43.3197 | 43.3791 | 43.2837 | 43.3422 | 43.3130 |
| Friday 6 July 2012 (06/07/2012) | 43.7747 | 43.2940 | 43.4754 | 43.5688 | 43.5221 |
| Thursday 5 July 2012 (05/07/2012) | 43.5950 | 43.7645 | 43.4198 | 43.8539 | 43.6369 |
| Wednesday 4 July 2012 (04/07/2012) | 44.0273 | 43.5888 | 43.9938 | 43.6651 | 43.8295 |
| Tuesday 3 July 2012 (03/07/2012) | 45.0050 | 44.0233 | 44.9302 | 44.1565 | 44.5434 |
| Monday 2 July 2012 (02/07/2012) | 44.7488 | 45.0133 | 44.8156 | 45.0290 | 44.9223 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 44.5635 | 44.7577 | 44.3883 | 44.9819 | 44.6851 |
| Thursday 28 June 2012 (28/06/2012) | 44.5234 | 44.5624 | 44.4077 | 44.7162 | 44.5620 |
| Wednesday 27 June 2012 (27/06/2012) | 44.3916 | 44.5261 | 44.3002 | 44.5590 | 44.4296 |
| Tuesday 26 June 2012 (26/06/2012) | 43.7600 | 44.3907 | 44.3449 | 43.9215 | 44.1332 |
| Monday 25 June 2012 (25/06/2012) | 43.9137 | 43.7556 | 43.6411 | 43.9360 | 43.7886 |
| Friday 22 June 2012 (22/06/2012) | 43.5766 | 43.9021 | 43.5120 | 43.9005 | 43.7063 |
| Thursday 21 June 2012 (21/06/2012) | 43.9384 | 43.5817 | 43.6947 | 44.0705 | 43.8826 |
| Wednesday 20 June 2012 (20/06/2012) | 43.7128 | 43.9395 | 43.7365 | 43.7899 | 43.7632 |
| Tuesday 19 June 2012 (19/06/2012) | 43.5328 | 43.7144 | 43.4331 | 43.7718 | 43.6025 |
| Monday 18 June 2012 (18/06/2012) | 43.0157 | 43.5352 | 43.3334 | 43.2614 | 43.2974 |
| Friday 15 June 2012 (15/06/2012) | 42.6674 | 42.8138 | 42.7946 | 42.9662 | 42.8804 |
| Thursday 14 June 2012 (14/06/2012) | 42.6532 | 42.6650 | 42.5967 | 42.7218 | 42.6593 |
| Wednesday 13 June 2012 (13/06/2012) | 42.4500 | 42.6318 | 42.5848 | 42.6400 | 42.6124 |
| Tuesday 12 June 2012 (12/06/2012) | 42.1621 | 42.4521 | 42.1581 | 42.4957 | 42.3269 |
| Monday 11 June 2012 (11/06/2012) | 42.0209 | 42.1698 | 42.1513 | 42.0702 | 42.1108 |
| Friday 8 June 2012 (08/06/2012) | 41.8073 | 41.7602 | 41.6597 | 41.8584 | 41.7591 |
| Thursday 7 June 2012 (07/06/2012) | 42.1024 | 41.8112 | 41.7751 | 42.2501 | 42.0126 |
| Wednesday 6 June 2012 (06/06/2012) | 41.6994 | 42.0888 | 41.6972 | 42.1160 | 41.9066 |
| Tuesday 5 June 2012 (05/06/2012) | 41.6831 | 41.7062 | 41.5797 | 41.8551 | 41.7174 |
| Monday 4 June 2012 (04/06/2012) | 41.5537 | 41.6814 | 41.4302 | 41.7990 | 41.6146 |
| Friday 1 June 2012 (01/06/2012) | 41.8097 | 41.6096 | 41.6316 | 41.7013 | 41.6665 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 41.6034 | 41.8105 | 41.4618 | 41.8778 | 41.6698 |
| Wednesday 30 May 2012 (30/05/2012) | 41.5522 | 41.5941 | 41.4403 | 41.5723 | 41.5063 |
| Tuesday 29 May 2012 (29/05/2012) | 41.6444 | 41.5443 | 41.4864 | 41.5940 | 41.5402 |
| Monday 28 May 2012 (28/05/2012) | 41.7352 | 41.6655 | 41.6528 | 41.7295 | 41.6912 |
| Friday 25 May 2012 (25/05/2012) | 41.6492 | 41.4999 | 41.5812 | 41.7245 | 41.6529 |
| Thursday 24 May 2012 (24/05/2012) | 41.0340 | 41.6438 | 41.3320 | 41.3808 | 41.3564 |
| Wednesday 23 May 2012 (23/05/2012) | 40.8775 | 41.0223 | 40.7641 | 40.9308 | 40.8475 |
| Tuesday 22 May 2012 (22/05/2012) | 41.1524 | 40.8871 | 40.8075 | 41.3247 | 41.0661 |
| Monday 21 May 2012 (21/05/2012) | 40.5816 | 41.1562 | 40.6704 | 40.9374 | 40.8039 |
| Friday 18 May 2012 (18/05/2012) | 41.1848 | 40.4689 | 40.5410 | 41.0153 | 40.7782 |
| Thursday 17 May 2012 (17/05/2012) | 40.5778 | 41.1596 | 40.8961 | 41.0047 | 40.9504 |
| Wednesday 16 May 2012 (16/05/2012) | 40.9909 | 40.5774 | 40.7662 | 40.7943 | 40.7803 |
| Tuesday 15 May 2012 (15/05/2012) | 40.8914 | 40.9878 | 40.9215 | 41.0204 | 40.9710 |
| Monday 14 May 2012 (14/05/2012) | 41.4150 | 40.8983 | 41.0122 | 41.2893 | 41.1508 |
| Friday 11 May 2012 (11/05/2012) | 41.5698 | 41.4087 | 41.4476 | 41.6297 | 41.5387 |
| Thursday 10 May 2012 (10/05/2012) | 41.0186 | 41.5698 | 41.4591 | 41.2603 | 41.3597 |
| Wednesday 9 May 2012 (09/05/2012) | 41.0358 | 41.0136 | 40.9679 | 41.0910 | 41.0295 |
| Tuesday 8 May 2012 (08/05/2012) | 42.0074 | 41.0390 | 41.6575 | 41.4461 | 41.5518 |
| Monday 7 May 2012 (07/05/2012) | 41.8312 | 42.0078 | 41.9646 | 41.9713 | 41.9680 |
| Friday 4 May 2012 (04/05/2012) | 41.4461 | 41.9380 | 41.7955 | 41.5366 | 41.6661 |
| Thursday 3 May 2012 (03/05/2012) | 42.1372 | 41.4440 | 41.5587 | 41.9645 | 41.7616 |
| Wednesday 2 May 2012 (02/05/2012) | 42.3098 | 42.1292 | 42.0377 | 42.3262 | 42.1820 |
| Tuesday 1 May 2012 (01/05/2012) | 42.4406 | 42.3105 | 42.1345 | 42.4712 | 42.3029 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 42.3279 | 42.4376 | 42.3398 | 42.3812 | 42.3605 |
| Friday 27 April 2012 (27/04/2012) | 42.0757 | 42.3339 | 41.9762 | 42.3183 | 42.1473 |
| Thursday 26 April 2012 (26/04/2012) | 42.0892 | 42.0638 | 41.9798 | 42.3033 | 42.1416 |
| Wednesday 25 April 2012 (25/04/2012) | 41.9489 | 42.0890 | 41.9850 | 42.1681 | 42.0766 |
| Tuesday 24 April 2012 (24/04/2012) | 41.7064 | 41.9487 | 41.8123 | 41.8122 | 41.8123 |
| Monday 23 April 2012 (23/04/2012) | 41.5568 | 41.7001 | 41.5680 | 41.6176 | 41.5928 |
| Friday 20 April 2012 (20/04/2012) | 41.2779 | 41.6239 | 41.3716 | 41.3760 | 41.3738 |
| Thursday 19 April 2012 (19/04/2012) | 41.1330 | 41.2814 | 41.2177 | 41.2576 | 41.2377 |
| Wednesday 18 April 2012 (18/04/2012) | 41.6087 | 41.1347 | 41.0678 | 41.6796 | 41.3737 |
| Tuesday 17 April 2012 (17/04/2012) | 41.4093 | 41.6069 | 41.3454 | 41.4712 | 41.4083 |
| Monday 16 April 2012 (16/04/2012) | 42.0049 | 41.4217 | 41.6027 | 41.7662 | 41.6845 |
| Friday 13 April 2012 (13/04/2012) | 41.8277 | 41.9161 | 41.8515 | 42.0727 | 41.9621 |
| Thursday 12 April 2012 (12/04/2012) | 41.3656 | 41.8251 | 41.4538 | 41.7566 | 41.6052 |
| Wednesday 11 April 2012 (11/04/2012) | 41.3666 | 41.3675 | 41.3143 | 41.4891 | 41.4017 |
| Tuesday 10 April 2012 (10/04/2012) | 41.2856 | 41.3697 | 41.2684 | 41.3155 | 41.2920 |
| Monday 9 April 2012 (09/04/2012) | 40.9495 | 41.2809 | 41.0782 | 41.2294 | 41.1538 |
| Friday 6 April 2012 (06/04/2012) | 41.2686 | 41.0491 | 41.0915 | 41.1051 | 41.0983 |
| Thursday 5 April 2012 (05/04/2012) | 40.6100 | 41.2682 | 41.0185 | 40.9201 | 40.9693 |
| Wednesday 4 April 2012 (04/04/2012) | 41.2732 | 40.6138 | 41.0037 | 40.8332 | 40.9185 |
| Tuesday 3 April 2012 (03/04/2012) | 41.2144 | 41.2727 | 41.1145 | 41.4382 | 41.2764 |
| Monday 2 April 2012 (02/04/2012) | 41.4966 | 41.2053 | 41.1518 | 41.3019 | 41.2269 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 40.8098 | 41.2610 | 41.2146 | 40.9733 | 41.0940 |
| Thursday 29 March 2012 (29/03/2012) | 40.9401 | 40.8184 | 40.6965 | 41.0076 | 40.8521 |
| Wednesday 28 March 2012 (28/03/2012) | 41.5261 | 40.9437 | 41.3747 | 41.0921 | 41.2334 |
| Tuesday 27 March 2012 (27/03/2012) | 41.1152 | 41.5250 | 41.4410 | 41.2246 | 41.3328 |
| Monday 26 March 2012 (26/03/2012) | 40.9677 | 41.1237 | 40.9974 | 41.1238 | 41.0606 |
| Friday 23 March 2012 (23/03/2012) | 40.1420 | 41.0760 | 40.7099 | 40.4636 | 40.5868 |
| Thursday 22 March 2012 (22/03/2012) | 40.2771 | 40.1403 | 40.0292 | 40.2451 | 40.1372 |
| Wednesday 21 March 2012 (21/03/2012) | 40.3319 | 40.2763 | 40.2178 | 40.4912 | 40.3545 |
| Tuesday 20 March 2012 (20/03/2012) | 40.7822 | 40.3327 | 40.2504 | 40.7500 | 40.5002 |
| Monday 19 March 2012 (19/03/2012) | 40.5289 | 40.7889 | 40.6893 | 40.6549 | 40.6721 |
| Friday 16 March 2012 (16/03/2012) | 40.1270 | 40.5391 | 40.4186 | 40.2772 | 40.3479 |
| Thursday 15 March 2012 (15/03/2012) | 39.7906 | 40.1280 | 39.6574 | 40.2315 | 39.9445 |
| Wednesday 14 March 2012 (14/03/2012) | 40.2350 | 39.7890 | 39.6225 | 40.2848 | 39.9537 |
| Tuesday 13 March 2012 (13/03/2012) | 40.3239 | 40.2392 | 40.1977 | 40.4384 | 40.3181 |
| Monday 12 March 2012 (12/03/2012) | 40.8363 | 40.3250 | 40.7004 | 40.3451 | 40.5228 |
| Friday 9 March 2012 (09/03/2012) | 40.6228 | 40.9527 | 40.6466 | 40.9965 | 40.8216 |
| Thursday 8 March 2012 (08/03/2012) | 40.3780 | 40.6279 | 40.3740 | 40.7955 | 40.5848 |
| Wednesday 7 March 2012 (07/03/2012) | 40.2126 | 40.3770 | 40.2126 | 40.5389 | 40.3758 |
| Tuesday 6 March 2012 (06/03/2012) | 39.8989 | 40.2134 | 39.9154 | 39.9539 | 39.9347 |
| Monday 5 March 2012 (05/03/2012) | 40.4783 | 39.9006 | 39.9147 | 40.4346 | 40.1747 |
| Friday 2 March 2012 (02/03/2012) | 40.3736 | 40.4215 | 40.3505 | 40.4200 | 40.3853 |
| Thursday 1 March 2012 (01/03/2012) | 40.3257 | 40.3762 | 40.2561 | 40.4188 | 40.3375 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 40.3462 | 40.3310 | 40.2972 | 40.6665 | 40.4819 |
| Tuesday 28 February 2012 (28/02/2012) | 40.8140 | 40.3525 | 40.4039 | 40.6970 | 40.5505 |
| Monday 27 February 2012 (27/02/2012) | 40.4555 | 40.7873 | 40.3001 | 40.8333 | 40.5667 |
| Friday 24 February 2012 (24/02/2012) | 40.8010 | 40.4480 | 40.3643 | 40.9531 | 40.6587 |
| Thursday 23 February 2012 (23/02/2012) | 40.6456 | 40.7978 | 40.5448 | 40.8381 | 40.6915 |
| Wednesday 22 February 2012 (22/02/2012) | 40.6078 | 40.6533 | 40.4627 | 40.7476 | 40.6052 |
| Tuesday 21 February 2012 (21/02/2012) | 40.7076 | 40.5983 | 40.5003 | 40.7210 | 40.6107 |
| Monday 20 February 2012 (20/02/2012) | 40.6424 | 40.6951 | 40.6076 | 40.8101 | 40.7089 |
| Friday 17 February 2012 (17/02/2012) | 40.0939 | 40.3923 | 40.3520 | 40.3107 | 40.3314 |
| Thursday 16 February 2012 (16/02/2012) | 40.4826 | 40.0907 | 40.1321 | 40.3942 | 40.2632 |
| Wednesday 15 February 2012 (15/02/2012) | 40.3846 | 40.4622 | 40.4622 | 40.7964 | 40.6293 |
| Tuesday 14 February 2012 (14/02/2012) | 40.8394 | 40.3900 | 40.7231 | 40.4169 | 40.5700 |
| Monday 13 February 2012 (13/02/2012) | 40.2275 | 40.8502 | 40.5073 | 40.5804 | 40.5439 |
| Friday 10 February 2012 (10/02/2012) | 40.1186 | 40.1652 | 40.0037 | 40.1578 | 40.0808 |
| Thursday 9 February 2012 (09/02/2012) | 40.1462 | 40.1155 | 39.9606 | 40.2258 | 40.0932 |
| Wednesday 8 February 2012 (08/02/2012) | 40.0068 | 40.1271 | 39.9354 | 40.3249 | 40.1302 |
| Tuesday 7 February 2012 (07/02/2012) | 39.8962 | 40.0068 | 39.9491 | 40.0725 | 40.0108 |
| Monday 6 February 2012 (06/02/2012) | 40.3147 | 39.9046 | 40.1599 | 40.0132 | 40.0866 |
| Friday 3 February 2012 (03/02/2012) | 40.6484 | 40.3466 | 40.4501 | 40.5104 | 40.4803 |
| Thursday 2 February 2012 (02/02/2012) | 40.2171 | 40.6430 | 40.4926 | 40.4681 | 40.4804 |
| Wednesday 1 February 2012 (01/02/2012) | 40.1957 | 40.2224 | 40.0078 | 40.3316 | 40.1697 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 39.9442 | 40.1936 | 39.9016 | 40.3174 | 40.1095 |
| Monday 30 January 2012 (30/01/2012) | 40.3255 | 39.9494 | 40.0947 | 40.1420 | 40.1184 |
| Friday 27 January 2012 (27/01/2012) | 40.3950 | 40.4027 | 40.2884 | 40.4972 | 40.3928 |
| Thursday 26 January 2012 (26/01/2012) | 40.2749 | 40.3918 | 40.1983 | 40.4788 | 40.3386 |
| Wednesday 25 January 2012 (25/01/2012) | 40.1543 | 40.2770 | 39.8849 | 40.3781 | 40.1315 |
| Tuesday 24 January 2012 (24/01/2012) | 40.2296 | 40.1522 | 39.9509 | 40.3135 | 40.1322 |
| Monday 23 January 2012 (23/01/2012) | 39.8158 | 40.2212 | 40.0036 | 40.1166 | 40.0601 |