New Zealand Dollar-Brazilian Real History: 2024
Go
Set AlertDaily NZD/BRL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.6656, reached on 06/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 3.2407
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/BRL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 3.4640 | 3.4418 | 3.4683 | 3.4206 | 3.4445 |
| Thursday 19 December 2024 (19/12/2024) | 3.5384 | 3.4639 | 3.5649 | 3.4500 | 3.5075 |
| Wednesday 18 December 2024 (18/12/2024) | 3.5132 | 3.5373 | 3.5445 | 3.5101 | 3.5273 |
| Tuesday 17 December 2024 (17/12/2024) | 3.5553 | 3.5130 | 3.5656 | 3.5243 | 3.5450 |
| Monday 16 December 2024 (16/12/2024) | 3.4850 | 3.5553 | 3.5492 | 3.4913 | 3.5203 |
| Friday 13 December 2024 (13/12/2024) | 3.4563 | 3.4823 | 3.4865 | 3.4863 | 3.4864 |
| Thursday 12 December 2024 (12/12/2024) | 3.4444 | 3.4562 | 3.4805 | 3.4163 | 3.4484 |
| Wednesday 11 December 2024 (11/12/2024) | 3.5070 | 3.4443 | 3.5000 | 3.4453 | 3.4727 |
| Tuesday 10 December 2024 (10/12/2024) | 3.5649 | 3.5070 | 3.5392 | 3.5392 | 3.5392 |
| Monday 9 December 2024 (09/12/2024) | 3.5590 | 3.5648 | 3.5815 | 3.5490 | 3.5653 |
| Friday 6 December 2024 (06/12/2024) | 3.5387 | 3.5508 | 3.5507 | 3.5335 | 3.5421 |
| Thursday 5 December 2024 (05/12/2024) | 3.5342 | 3.5388 | 3.5447 | 3.5156 | 3.5302 |
| Wednesday 4 December 2024 (04/12/2024) | 3.5550 | 3.5341 | 3.5477 | 3.5418 | 3.5448 |
| Tuesday 3 December 2024 (03/12/2024) | 3.5678 | 3.5551 | 3.5782 | 3.5561 | 3.5672 |
| Monday 2 December 2024 (02/12/2024) | 3.5377 | 3.5677 | 3.5819 | 3.5313 | 3.5566 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.5425 | 3.5386 | 3.5955 | 3.5426 | 3.5691 |
| Thursday 28 November 2024 (28/11/2024) | 3.5010 | 3.5424 | 3.5430 | 3.5012 | 3.5221 |
| Wednesday 27 November 2024 (27/11/2024) | 3.3896 | 3.5010 | 3.4926 | 3.4178 | 3.4552 |
| Tuesday 26 November 2024 (26/11/2024) | 3.3889 | 3.3895 | 3.3921 | 3.3790 | 3.3856 |
| Monday 25 November 2024 (25/11/2024) | 3.3849 | 3.3888 | 3.4172 | 3.3842 | 3.4007 |
| Friday 22 November 2024 (22/11/2024) | 3.4072 | 3.3849 | 3.3925 | 3.3844 | 3.3885 |
| Thursday 21 November 2024 (21/11/2024) | 3.3926 | 3.4071 | 3.4137 | 3.3962 | 3.4050 |
| Wednesday 20 November 2024 (20/11/2024) | 3.4117 | 3.3926 | 3.4031 | 3.4004 | 3.4018 |
| Tuesday 19 November 2024 (19/11/2024) | 3.3872 | 3.4118 | 3.4031 | 3.3867 | 3.3949 |
| Monday 18 November 2024 (18/11/2024) | 3.3961 | 3.3872 | 3.4033 | 3.3734 | 3.3884 |
| Friday 15 November 2024 (15/11/2024) | 3.3870 | 3.3983 | 3.4048 | 3.3954 | 3.4001 |
| Thursday 14 November 2024 (14/11/2024) | 3.4142 | 3.3872 | 3.4277 | 3.3926 | 3.4102 |
| Wednesday 13 November 2024 (13/11/2024) | 3.4074 | 3.4141 | 3.4175 | 3.4055 | 3.4115 |
| Tuesday 12 November 2024 (12/11/2024) | 3.4326 | 3.4074 | 3.4353 | 3.4106 | 3.4230 |
| Monday 11 November 2024 (11/11/2024) | 3.4237 | 3.4326 | 3.4523 | 3.4304 | 3.4414 |
| Friday 8 November 2024 (08/11/2024) | 3.4306 | 3.4234 | 3.4539 | 3.4197 | 3.4368 |
| Thursday 7 November 2024 (07/11/2024) | 3.3735 | 3.4307 | 3.4179 | 3.3962 | 3.4071 |
| Wednesday 6 November 2024 (06/11/2024) | 3.4539 | 3.3736 | 3.6656 | 3.3850 | 3.5253 |
| Tuesday 5 November 2024 (05/11/2024) | 3.4595 | 3.4538 | 3.4726 | 3.4580 | 3.4653 |
| Monday 4 November 2024 (04/11/2024) | 3.5017 | 3.4593 | 3.5141 | 3.4541 | 3.4841 |
| Friday 1 November 2024 (01/11/2024) | 3.4592 | 3.5006 | 3.4996 | 3.4631 | 3.4814 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.4424 | 3.4592 | 3.4455 | 3.4454 | 3.4455 |
| Wednesday 30 October 2024 (30/10/2024) | 3.4420 | 3.4424 | 3.4452 | 3.4312 | 3.4382 |
| Tuesday 29 October 2024 (29/10/2024) | 3.4141 | 3.4420 | 3.4371 | 3.4178 | 3.4275 |
| Monday 28 October 2024 (28/10/2024) | 3.4099 | 3.4141 | 3.4200 | 3.4126 | 3.4163 |
| Friday 25 October 2024 (25/10/2024) | 3.4076 | 3.4115 | 3.4150 | 3.4075 | 3.4113 |
| Thursday 24 October 2024 (24/10/2024) | 3.4159 | 3.4077 | 3.4382 | 3.4200 | 3.4291 |
| Wednesday 23 October 2024 (23/10/2024) | 3.4392 | 3.4158 | 3.4402 | 3.4263 | 3.4333 |
| Tuesday 22 October 2024 (22/10/2024) | 3.4345 | 3.4392 | 3.4409 | 3.4390 | 3.4400 |
| Monday 21 October 2024 (21/10/2024) | 3.4581 | 3.4344 | 3.4688 | 3.4244 | 3.4466 |
| Friday 18 October 2024 (18/10/2024) | 3.4267 | 3.4567 | 3.4495 | 3.4288 | 3.4392 |
| Thursday 17 October 2024 (17/10/2024) | 3.4319 | 3.4267 | 3.4449 | 3.4380 | 3.4415 |
| Wednesday 16 October 2024 (16/10/2024) | 3.4383 | 3.4318 | 3.4281 | 3.4281 | 3.4281 |
| Tuesday 15 October 2024 (15/10/2024) | 3.4100 | 3.4384 | 3.4397 | 3.4078 | 3.4238 |
| Monday 14 October 2024 (14/10/2024) | 3.4179 | 3.4100 | 3.4275 | 3.3998 | 3.4137 |
| Friday 11 October 2024 (11/10/2024) | 3.4020 | 3.4285 | 3.4412 | 3.4034 | 3.4223 |
| Thursday 10 October 2024 (10/10/2024) | 3.3916 | 3.4021 | 3.3949 | 3.3896 | 3.3923 |
| Wednesday 9 October 2024 (09/10/2024) | 3.3973 | 3.3917 | 3.3901 | 3.3879 | 3.3890 |
| Tuesday 8 October 2024 (08/10/2024) | 3.3622 | 3.3973 | 3.3846 | 3.3698 | 3.3772 |
| Monday 7 October 2024 (07/10/2024) | 3.3653 | 3.3621 | 3.3589 | 3.3368 | 3.3479 |
| Friday 4 October 2024 (04/10/2024) | 3.4028 | 3.3608 | 3.3947 | 3.3864 | 3.3906 |
| Thursday 3 October 2024 (03/10/2024) | 3.4083 | 3.4027 | 3.3982 | 3.3865 | 3.3924 |
| Wednesday 2 October 2024 (02/10/2024) | 3.4182 | 3.4083 | 3.4151 | 3.4130 | 3.4141 |
| Tuesday 1 October 2024 (01/10/2024) | 3.4600 | 3.4182 | 3.4483 | 3.4314 | 3.4399 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.4415 | 3.4601 | 3.4674 | 3.4507 | 3.4591 |
| Friday 27 September 2024 (27/09/2024) | 3.4416 | 3.4460 | 3.4506 | 3.4459 | 3.4483 |
| Thursday 26 September 2024 (26/09/2024) | 3.4299 | 3.4415 | 3.4395 | 3.4175 | 3.4285 |
| Wednesday 25 September 2024 (25/09/2024) | 3.4591 | 3.4299 | 3.4577 | 3.4489 | 3.4533 |
| Tuesday 24 September 2024 (24/09/2024) | 3.4703 | 3.4592 | 3.4718 | 3.4505 | 3.4612 |
| Monday 23 September 2024 (23/09/2024) | 3.4419 | 3.4703 | 3.4786 | 3.3983 | 3.4385 |
| Friday 20 September 2024 (20/09/2024) | 3.3851 | 3.4381 | 3.4419 | 3.3854 | 3.4137 |
| Thursday 19 September 2024 (19/09/2024) | 3.3898 | 3.3850 | 3.4095 | 3.3815 | 3.3955 |
| Wednesday 18 September 2024 (18/09/2024) | 3.3920 | 3.3897 | 3.4098 | 3.3943 | 3.4021 |
| Tuesday 17 September 2024 (17/09/2024) | 3.4175 | 3.3920 | 3.4097 | 3.3924 | 3.4011 |
| Monday 16 September 2024 (16/09/2024) | 3.4382 | 3.4176 | 3.4747 | 3.4156 | 3.4452 |
| Friday 13 September 2024 (13/09/2024) | 3.4794 | 3.4275 | 3.4689 | 3.4320 | 3.4505 |
| Thursday 12 September 2024 (12/09/2024) | 3.4743 | 3.4795 | 3.4848 | 3.4729 | 3.4789 |
| Wednesday 11 September 2024 (11/09/2024) | 3.4812 | 3.4743 | 3.4777 | 3.4500 | 3.4639 |
| Tuesday 10 September 2024 (10/09/2024) | 3.4315 | 3.4812 | 3.4813 | 3.4390 | 3.4602 |
| Monday 9 September 2024 (09/09/2024) | 3.4589 | 3.4314 | 3.4568 | 3.4359 | 3.4464 |
| Friday 6 September 2024 (06/09/2024) | 3.4692 | 3.4563 | 3.4568 | 3.4529 | 3.4549 |
| Thursday 5 September 2024 (05/09/2024) | 3.4971 | 3.4692 | 3.4946 | 3.4671 | 3.4809 |
| Wednesday 4 September 2024 (04/09/2024) | 3.4931 | 3.4972 | 3.4957 | 3.4840 | 3.4899 |
| Tuesday 3 September 2024 (03/09/2024) | 3.5003 | 3.4931 | 3.4897 | 3.4837 | 3.4867 |
| Monday 2 September 2024 (02/09/2024) | 3.5032 | 3.5003 | 3.5189 | 3.5067 | 3.5128 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.5217 | 3.5055 | 3.5443 | 3.5076 | 3.5260 |
| Thursday 29 August 2024 (29/08/2024) | 3.4760 | 3.5218 | 3.5225 | 3.4934 | 3.5080 |
| Wednesday 28 August 2024 (28/08/2024) | 3.4451 | 3.4761 | 3.4561 | 3.4464 | 3.4513 |
| Tuesday 27 August 2024 (27/08/2024) | 3.4101 | 3.4450 | 3.4375 | 3.4184 | 3.4280 |
| Monday 26 August 2024 (26/08/2024) | 3.4194 | 3.4100 | 3.4158 | 3.4071 | 3.4115 |
| Friday 23 August 2024 (23/08/2024) | 3.4292 | 3.4218 | 3.4388 | 3.4141 | 3.4265 |
| Thursday 22 August 2024 (22/08/2024) | 3.3797 | 3.4293 | 3.4291 | 3.3793 | 3.4042 |
| Wednesday 21 August 2024 (21/08/2024) | 3.3707 | 3.3797 | 3.3903 | 3.3681 | 3.3792 |
| Tuesday 20 August 2024 (20/08/2024) | 3.3090 | 3.3708 | 3.3646 | 3.3172 | 3.3409 |
| Monday 19 August 2024 (19/08/2024) | 3.3102 | 3.3091 | 3.3144 | 3.2907 | 3.3026 |
| Friday 16 August 2024 (16/08/2024) | 3.2815 | 3.3136 | 3.2959 | 3.2822 | 3.2891 |
| Thursday 15 August 2024 (15/08/2024) | 3.2818 | 3.2815 | 3.2875 | 3.2769 | 3.2822 |
| Wednesday 14 August 2024 (14/08/2024) | 3.3152 | 3.2817 | 3.2979 | 3.2854 | 3.2917 |
| Tuesday 13 August 2024 (13/08/2024) | 3.3075 | 3.3152 | 3.3187 | 3.3112 | 3.3150 |
| Monday 12 August 2024 (12/08/2024) | 3.3014 | 3.3073 | 3.3130 | 3.3058 | 3.3094 |
| Friday 9 August 2024 (09/08/2024) | 3.3370 | 3.3030 | 3.3292 | 3.3163 | 3.3228 |
| Thursday 8 August 2024 (08/08/2024) | 3.3763 | 3.3370 | 3.3770 | 3.3476 | 3.3623 |
| Wednesday 7 August 2024 (07/08/2024) | 3.3707 | 3.3762 | 3.3738 | 3.3736 | 3.3737 |
| Tuesday 6 August 2024 (06/08/2024) | 3.3991 | 3.3708 | 3.3956 | 3.3577 | 3.3767 |
| Monday 5 August 2024 (05/08/2024) | 3.4114 | 3.3991 | 3.4199 | 3.4022 | 3.4111 |
| Friday 2 August 2024 (02/08/2024) | 3.4193 | 3.4120 | 3.4361 | 3.4167 | 3.4264 |
| Thursday 1 August 2024 (01/08/2024) | 3.3631 | 3.4193 | 3.3870 | 3.3727 | 3.3799 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.3142 | 3.3631 | 3.3480 | 3.3361 | 3.3421 |
| Tuesday 30 July 2024 (30/07/2024) | 3.3004 | 3.3142 | 3.3170 | 3.3153 | 3.3162 |
| Monday 29 July 2024 (29/07/2024) | 3.3359 | 3.3004 | 3.3281 | 3.3158 | 3.3220 |
| Friday 26 July 2024 (26/07/2024) | 3.3233 | 3.3303 | 3.3363 | 3.3215 | 3.3289 |
| Thursday 25 July 2024 (25/07/2024) | 3.3534 | 3.3233 | 3.3437 | 3.3275 | 3.3356 |
| Wednesday 24 July 2024 (24/07/2024) | 3.3274 | 3.3534 | 3.3520 | 3.3225 | 3.3373 |
| Tuesday 23 July 2024 (23/07/2024) | 3.3334 | 3.3273 | 3.3358 | 3.3221 | 3.3290 |
| Monday 22 July 2024 (22/07/2024) | 3.3627 | 3.3333 | 3.3557 | 3.3330 | 3.3444 |
| Friday 19 July 2024 (19/07/2024) | 3.3567 | 3.3636 | 3.3674 | 3.3418 | 3.3546 |
| Thursday 18 July 2024 (18/07/2024) | 3.3349 | 3.3567 | 3.3743 | 3.3323 | 3.3533 |
| Wednesday 17 July 2024 (17/07/2024) | 3.2844 | 3.3348 | 3.3247 | 3.2987 | 3.3117 |
| Tuesday 16 July 2024 (16/07/2024) | 3.3074 | 3.2845 | 3.2977 | 3.2836 | 3.2907 |
| Monday 15 July 2024 (15/07/2024) | 3.3232 | 3.3073 | 3.3276 | 3.3160 | 3.3218 |
| Friday 12 July 2024 (12/07/2024) | 3.3165 | 3.3220 | 3.3396 | 3.3180 | 3.3288 |
| Thursday 11 July 2024 (11/07/2024) | 3.2936 | 3.3165 | 3.3216 | 3.2962 | 3.3089 |
| Wednesday 10 July 2024 (10/07/2024) | 3.3211 | 3.2936 | 3.2996 | 3.2953 | 3.2975 |
| Tuesday 9 July 2024 (09/07/2024) | 3.3510 | 3.3211 | 3.3471 | 3.3163 | 3.3317 |
| Monday 8 July 2024 (08/07/2024) | 3.3573 | 3.3513 | 3.3725 | 3.3577 | 3.3651 |
| Friday 5 July 2024 (05/07/2024) | 3.3560 | 3.3557 | 3.3843 | 3.3558 | 3.3701 |
| Thursday 4 July 2024 (04/07/2024) | 3.3898 | 3.3559 | 3.3958 | 3.3466 | 3.3712 |
| Wednesday 3 July 2024 (03/07/2024) | 3.4506 | 3.3898 | 3.4440 | 3.3906 | 3.4173 |
| Tuesday 2 July 2024 (02/07/2024) | 3.4386 | 3.4505 | 3.4584 | 3.4275 | 3.4430 |
| Monday 1 July 2024 (01/07/2024) | 3.4137 | 3.4386 | 3.4362 | 3.4027 | 3.4195 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.3460 | 3.4075 | 3.3913 | 3.3530 | 3.3722 |
| Thursday 27 June 2024 (27/06/2024) | 3.3578 | 3.3460 | 3.3693 | 3.3518 | 3.3606 |
| Wednesday 26 June 2024 (26/06/2024) | 3.3370 | 3.3578 | 3.3544 | 3.3280 | 3.3412 |
| Tuesday 25 June 2024 (25/06/2024) | 3.3024 | 3.3370 | 3.3358 | 3.3032 | 3.3195 |
| Monday 24 June 2024 (24/06/2024) | 3.3234 | 3.3023 | 3.3217 | 3.3038 | 3.3128 |
| Friday 21 June 2024 (21/06/2024) | 3.3354 | 3.3233 | 3.3385 | 3.3260 | 3.3323 |
| Thursday 20 June 2024 (20/06/2024) | 3.3326 | 3.3355 | 3.3346 | 3.3121 | 3.3234 |
| Wednesday 19 June 2024 (19/06/2024) | 3.3396 | 3.3325 | 3.3574 | 3.3395 | 3.3485 |
| Tuesday 18 June 2024 (18/06/2024) | 3.3242 | 3.3394 | 3.3229 | 3.3185 | 3.3207 |
| Monday 17 June 2024 (17/06/2024) | 3.2971 | 3.3243 | 3.3240 | 3.2810 | 3.3025 |
| Friday 14 June 2024 (14/06/2024) | 3.3087 | 3.3028 | 3.2982 | 3.2844 | 3.2913 |
| Thursday 13 June 2024 (13/06/2024) | 3.3485 | 3.3088 | 3.3427 | 3.3108 | 3.3268 |
| Wednesday 12 June 2024 (12/06/2024) | 3.2970 | 3.3485 | 3.3516 | 3.3116 | 3.3316 |
| Tuesday 11 June 2024 (11/06/2024) | 3.2816 | 3.2969 | 3.2848 | 3.2745 | 3.2797 |
| Monday 10 June 2024 (10/06/2024) | 3.2609 | 3.2817 | 3.2810 | 3.2391 | 3.2601 |
| Friday 7 June 2024 (07/06/2024) | 3.2584 | 3.2622 | 3.2612 | 3.2498 | 3.2555 |
| Thursday 6 June 2024 (06/06/2024) | 3.2812 | 3.2584 | 3.2822 | 3.2531 | 3.2677 |
| Wednesday 5 June 2024 (05/06/2024) | 3.2662 | 3.2812 | 3.2792 | 3.2660 | 3.2726 |
| Tuesday 4 June 2024 (04/06/2024) | 3.2475 | 3.2663 | 3.2665 | 3.2384 | 3.2525 |
| Monday 3 June 2024 (03/06/2024) | 3.2222 | 3.2475 | 3.2346 | 3.2261 | 3.2304 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.1814 | 3.2229 | 3.2146 | 3.1910 | 3.2028 |
| Thursday 30 May 2024 (30/05/2024) | 3.1828 | 3.1815 | 3.1825 | 3.1791 | 3.1808 |
| Wednesday 29 May 2024 (29/05/2024) | 3.1694 | 3.1828 | 3.1826 | 3.1678 | 3.1752 |
| Tuesday 28 May 2024 (28/05/2024) | 3.1803 | 3.1694 | 3.1828 | 3.1721 | 3.1775 |
| Monday 27 May 2024 (27/05/2024) | 3.1631 | 3.1803 | 3.1791 | 3.1552 | 3.1672 |
| Friday 24 May 2024 (24/05/2024) | 3.1379 | 3.1630 | 3.1617 | 3.1387 | 3.1502 |
| Thursday 23 May 2024 (23/05/2024) | 3.1406 | 3.1380 | 3.1461 | 3.1455 | 3.1458 |
| Wednesday 22 May 2024 (22/05/2024) | 3.1209 | 3.1406 | 3.1449 | 3.1425 | 3.1437 |
| Tuesday 21 May 2024 (21/05/2024) | 3.1163 | 3.1209 | 3.1207 | 3.1076 | 3.1142 |
| Monday 20 May 2024 (20/05/2024) | 3.1324 | 3.1163 | 3.1268 | 3.1264 | 3.1266 |
| Friday 17 May 2024 (17/05/2024) | 3.1405 | 3.1312 | 3.1355 | 3.1309 | 3.1332 |
| Thursday 16 May 2024 (16/05/2024) | 3.1445 | 3.1404 | 3.1427 | 3.1263 | 3.1345 |
| Wednesday 15 May 2024 (15/05/2024) | 3.0987 | 3.1445 | 3.1259 | 3.1164 | 3.1212 |
| Tuesday 14 May 2024 (14/05/2024) | 3.0998 | 3.0986 | 3.0995 | 3.0988 | 3.0992 |
| Monday 13 May 2024 (13/05/2024) | 3.1037 | 3.0998 | 3.1053 | 3.0974 | 3.1014 |
| Friday 10 May 2024 (10/05/2024) | 3.1028 | 3.1045 | 3.1035 | 3.0930 | 3.0983 |
| Thursday 9 May 2024 (09/05/2024) | 3.0561 | 3.1028 | 3.1043 | 3.0554 | 3.0799 |
| Wednesday 8 May 2024 (08/05/2024) | 3.0437 | 3.0561 | 3.0534 | 3.0411 | 3.0473 |
| Tuesday 7 May 2024 (07/05/2024) | 3.0513 | 3.0436 | 3.0507 | 3.0418 | 3.0463 |
| Monday 6 May 2024 (06/05/2024) | 3.0514 | 3.0513 | 3.0627 | 3.0498 | 3.0563 |
| Friday 3 May 2024 (03/05/2024) | 3.0478 | 3.0489 | 3.0522 | 3.0491 | 3.0507 |
| Thursday 2 May 2024 (02/05/2024) | 3.0816 | 3.0478 | 3.0783 | 3.0337 | 3.0560 |
| Wednesday 1 May 2024 (01/05/2024) | 3.0582 | 3.0817 | 3.0687 | 3.0642 | 3.0665 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.0602 | 3.0582 | 3.0599 | 3.0524 | 3.0562 |
| Monday 29 April 2024 (29/04/2024) | 3.0447 | 3.0602 | 3.0555 | 3.0496 | 3.0526 |
| Friday 26 April 2024 (26/04/2024) | 3.0689 | 3.0389 | 3.0727 | 3.0442 | 3.0585 |
| Thursday 25 April 2024 (25/04/2024) | 3.0558 | 3.0689 | 3.0711 | 3.0498 | 3.0605 |
| Wednesday 24 April 2024 (24/04/2024) | 3.0414 | 3.0558 | 3.0607 | 3.0469 | 3.0538 |
| Tuesday 23 April 2024 (23/04/2024) | 3.0588 | 3.0415 | 3.0633 | 3.0587 | 3.0610 |
| Monday 22 April 2024 (22/04/2024) | 3.0650 | 3.0589 | 3.0820 | 3.0622 | 3.0721 |
| Friday 19 April 2024 (19/04/2024) | 3.0978 | 3.0627 | 3.0951 | 3.0573 | 3.0762 |
| Thursday 18 April 2024 (18/04/2024) | 3.1021 | 3.0978 | 3.1133 | 3.0989 | 3.1061 |
| Wednesday 17 April 2024 (17/04/2024) | 3.1061 | 3.1021 | 3.1145 | 3.0928 | 3.1037 |
| Tuesday 16 April 2024 (16/04/2024) | 3.0613 | 3.1061 | 3.1003 | 3.0559 | 3.0781 |
| Monday 15 April 2024 (15/04/2024) | 3.0424 | 3.0613 | 3.0739 | 3.0446 | 3.0593 |
| Friday 12 April 2024 (12/04/2024) | 3.0536 | 3.0386 | 3.0521 | 3.0380 | 3.0451 |
| Thursday 11 April 2024 (11/04/2024) | 3.0320 | 3.0537 | 3.0464 | 3.0374 | 3.0419 |
| Wednesday 10 April 2024 (10/04/2024) | 3.0358 | 3.0320 | 3.0427 | 3.0356 | 3.0392 |
| Tuesday 9 April 2024 (09/04/2024) | 3.0340 | 3.0358 | 3.0399 | 3.0317 | 3.0358 |
| Monday 8 April 2024 (08/04/2024) | 3.0465 | 3.0340 | 3.0447 | 3.0369 | 3.0408 |
| Friday 5 April 2024 (05/04/2024) | 3.0462 | 3.0465 | 3.0490 | 3.0260 | 3.0375 |
| Thursday 4 April 2024 (04/04/2024) | 3.0277 | 3.0462 | 3.0341 | 3.0278 | 3.0310 |
| Wednesday 3 April 2024 (03/04/2024) | 3.0205 | 3.0277 | 3.0352 | 3.0231 | 3.0292 |
| Tuesday 2 April 2024 (02/04/2024) | 3.0095 | 3.0205 | 3.0138 | 3.0049 | 3.0094 |
| Monday 1 April 2024 (01/04/2024) | 2.9972 | 3.0094 | 3.0066 | 2.9993 | 3.0030 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.9951 | 2.9984 | 2.9997 | 2.9968 | 2.9983 |
| Thursday 28 March 2024 (28/03/2024) | 2.9938 | 2.9951 | 2.9905 | 2.9876 | 2.9891 |
| Wednesday 27 March 2024 (27/03/2024) | 2.9907 | 2.9937 | 2.9929 | 2.9869 | 2.9899 |
| Tuesday 26 March 2024 (26/03/2024) | 2.9869 | 2.9907 | 2.9936 | 2.9929 | 2.9933 |
| Monday 25 March 2024 (25/03/2024) | 3.0032 | 2.9869 | 3.0014 | 2.9960 | 2.9987 |
| Friday 22 March 2024 (22/03/2024) | 3.0093 | 2.9968 | 3.0006 | 2.9894 | 2.9950 |
| Thursday 21 March 2024 (21/03/2024) | 3.0214 | 3.0093 | 3.0177 | 3.0052 | 3.0115 |
| Wednesday 20 March 2024 (20/03/2024) | 3.0445 | 3.0214 | 3.0398 | 3.0241 | 3.0320 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0581 | 3.0445 | 3.0485 | 3.0479 | 3.0482 |
| Monday 18 March 2024 (18/03/2024) | 3.0408 | 3.0581 | 3.0570 | 3.0429 | 3.0500 |
| Friday 15 March 2024 (15/03/2024) | 3.0587 | 3.0401 | 3.0551 | 3.0462 | 3.0507 |
| Thursday 14 March 2024 (14/03/2024) | 3.0609 | 3.0587 | 3.0605 | 3.0584 | 3.0595 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0585 | 3.0609 | 3.0652 | 3.0629 | 3.0641 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0716 | 3.0585 | 3.0697 | 3.0649 | 3.0673 |
| Monday 11 March 2024 (11/03/2024) | 3.0792 | 3.0715 | 3.0790 | 3.0649 | 3.0720 |
| Friday 8 March 2024 (08/03/2024) | 3.0465 | 3.0759 | 3.0847 | 3.0479 | 3.0663 |
| Thursday 7 March 2024 (07/03/2024) | 3.0309 | 3.0464 | 3.0458 | 3.0413 | 3.0436 |
| Wednesday 6 March 2024 (06/03/2024) | 3.0177 | 3.0308 | 3.0229 | 3.0177 | 3.0203 |
| Tuesday 5 March 2024 (05/03/2024) | 3.0135 | 3.0174 | 3.0185 | 3.0125 | 3.0155 |
| Monday 4 March 2024 (04/03/2024) | 3.0243 | 3.0134 | 3.0266 | 3.0161 | 3.0214 |
| Friday 1 March 2024 (01/03/2024) | 3.0270 | 3.0261 | 3.0257 | 3.0229 | 3.0243 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.0302 | 3.0268 | 3.0335 | 3.0242 | 3.0289 |
| Wednesday 28 February 2024 (28/02/2024) | 3.0450 | 3.0295 | 3.0340 | 3.0264 | 3.0302 |
| Tuesday 27 February 2024 (27/02/2024) | 3.0743 | 3.0446 | 3.0684 | 3.0457 | 3.0571 |
| Monday 26 February 2024 (26/02/2024) | 3.0899 | 3.0743 | 3.0835 | 3.0829 | 3.0832 |
| Friday 23 February 2024 (23/02/2024) | 3.0730 | 3.0954 | 3.0942 | 3.0772 | 3.0857 |
| Thursday 22 February 2024 (22/02/2024) | 3.0500 | 3.0744 | 3.0714 | 3.0603 | 3.0659 |
| Wednesday 21 February 2024 (21/02/2024) | 3.0376 | 3.0499 | 3.0489 | 3.0461 | 3.0475 |
| Tuesday 20 February 2024 (20/02/2024) | 3.0503 | 3.0378 | 3.0480 | 3.0466 | 3.0473 |
| Monday 19 February 2024 (19/02/2024) | 3.0430 | 3.0503 | 3.0477 | 3.0475 | 3.0476 |
| Friday 16 February 2024 (16/02/2024) | 3.0374 | 3.0426 | 3.0360 | 3.0344 | 3.0352 |
| Thursday 15 February 2024 (15/02/2024) | 3.0241 | 3.0378 | 3.0334 | 3.0316 | 3.0325 |
| Wednesday 14 February 2024 (14/02/2024) | 3.0015 | 3.0241 | 3.0125 | 3.0029 | 3.0077 |
| Tuesday 13 February 2024 (13/02/2024) | 3.0368 | 3.0013 | 3.0247 | 3.0177 | 3.0212 |
| Monday 12 February 2024 (12/02/2024) | 3.0406 | 3.0369 | 3.0424 | 3.0372 | 3.0398 |
| Friday 9 February 2024 (09/02/2024) | 3.0441 | 3.0469 | 3.0509 | 3.0466 | 3.0488 |
| Thursday 8 February 2024 (08/02/2024) | 3.0379 | 3.0439 | 3.0428 | 3.0324 | 3.0376 |
| Wednesday 7 February 2024 (07/02/2024) | 3.0262 | 3.0377 | 3.0323 | 3.0307 | 3.0315 |
| Tuesday 6 February 2024 (06/02/2024) | 3.0184 | 3.0257 | 3.0161 | 3.0160 | 3.0161 |
| Monday 5 February 2024 (05/02/2024) | 3.0154 | 3.0179 | 3.0159 | 3.0158 | 3.0159 |
| Friday 2 February 2024 (02/02/2024) | 3.0206 | 3.0145 | 3.0227 | 3.0177 | 3.0202 |
| Thursday 1 February 2024 (01/02/2024) | 3.0293 | 3.0206 | 3.0241 | 3.0134 | 3.0188 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.0379 | 3.0290 | 3.0397 | 3.0374 | 3.0386 |
| Tuesday 30 January 2024 (30/01/2024) | 3.0362 | 3.0382 | 3.0368 | 3.0299 | 3.0334 |
| Monday 29 January 2024 (29/01/2024) | 3.0002 | 3.0360 | 3.0177 | 3.0097 | 3.0137 |
| Friday 26 January 2024 (26/01/2024) | 3.0060 | 2.9940 | 3.0024 | 3.0004 | 3.0014 |
| Thursday 25 January 2024 (25/01/2024) | 3.0142 | 3.0058 | 3.0167 | 3.0079 | 3.0123 |
| Wednesday 24 January 2024 (24/01/2024) | 3.0233 | 3.0140 | 3.0356 | 3.0155 | 3.0256 |
| Tuesday 23 January 2024 (23/01/2024) | 3.0322 | 3.0228 | 3.0369 | 3.0186 | 3.0278 |
| Monday 22 January 2024 (22/01/2024) | 3.0172 | 3.0321 | 3.0323 | 3.0227 | 3.0275 |
| Friday 19 January 2024 (19/01/2024) | 3.0136 | 3.0159 | 3.0059 | 3.0045 | 3.0052 |
| Thursday 18 January 2024 (18/01/2024) | 3.0197 | 3.0139 | 3.0209 | 3.0122 | 3.0166 |
| Wednesday 17 January 2024 (17/01/2024) | 3.0237 | 3.0182 | 3.0216 | 3.0214 | 3.0215 |
| Tuesday 16 January 2024 (16/01/2024) | 3.0156 | 3.0241 | 3.0232 | 2.9925 | 3.0079 |
| Monday 15 January 2024 (15/01/2024) | 3.0318 | 3.0153 | 3.0263 | 3.0217 | 3.0240 |
| Friday 12 January 2024 (12/01/2024) | 3.0364 | 3.0293 | 3.0382 | 3.0342 | 3.0362 |
| Thursday 11 January 2024 (11/01/2024) | 3.0458 | 3.0364 | 3.0487 | 3.0371 | 3.0429 |
| Wednesday 10 January 2024 (10/01/2024) | 3.0603 | 3.0463 | 3.0548 | 3.0503 | 3.0526 |
| Tuesday 9 January 2024 (09/01/2024) | 3.0444 | 3.0609 | 3.0523 | 3.0437 | 3.0480 |
| Monday 8 January 2024 (08/01/2024) | 3.0435 | 3.0440 | 3.0434 | 3.0405 | 3.0420 |
| Friday 5 January 2024 (05/01/2024) | 3.0529 | 3.0442 | 3.0556 | 3.0464 | 3.0510 |
| Thursday 4 January 2024 (04/01/2024) | 3.0741 | 3.0528 | 3.0759 | 3.0720 | 3.0740 |
| Wednesday 3 January 2024 (03/01/2024) | 3.0779 | 3.0740 | 3.0791 | 3.0695 | 3.0743 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0676 | 3.0780 | 3.0708 | 3.0541 | 3.0625 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |