New Zealand Dollar-Brazilian Real History: 2023

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.4504, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 3.0566

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0727
3.0675
3.0736
3.0690
3.0713
Thursday 28 December 2023 (28/12/2023)
3.0610
3.0726
3.0631
3.0588
3.0610
Wednesday 27 December 2023 (27/12/2023)
3.0466
3.0611
3.0623
3.0463
3.0543
Tuesday 26 December 2023 (26/12/2023)
3.0613
3.0471
3.0827
3.0492
3.0660
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
3.0741
3.0597
3.0766
3.0594
3.0680
Thursday 21 December 2023 (21/12/2023)
3.0712
3.0743
3.0733
3.0615
3.0674
Wednesday 20 December 2023 (20/12/2023)
3.0530
3.0713
3.0583
3.0568
3.0576
Tuesday 19 December 2023 (19/12/2023)
3.0423
3.0514
3.0537
3.0459
3.0498
Monday 18 December 2023 (18/12/2023)
3.0532
3.0423
3.0633
3.0534
3.0584
Friday 15 December 2023 (15/12/2023)
3.0514
3.0671
3.0677
3.0597
3.0637
Thursday 14 December 2023 (14/12/2023)
3.0381
3.0510
3.0635
3.0507
3.0571
Wednesday 13 December 2023 (13/12/2023)
3.0449
3.0382
3.0467
3.0294
3.0381
Tuesday 12 December 2023 (12/12/2023)
3.0237
3.0448
3.0427
3.0343
3.0385
Monday 11 December 2023 (11/12/2023)
3.0124
3.0234
3.0289
3.0107
3.0198
Friday 8 December 2023 (08/12/2023)
3.0298
3.0184
3.0184
3.0170
3.0177
Thursday 7 December 2023 (07/12/2023)
3.0090
3.0302
3.0144
3.0113
3.0129
Wednesday 6 December 2023 (06/12/2023)
3.0222
3.0086
3.0249
3.0153
3.0201
Tuesday 5 December 2023 (05/12/2023)
3.0475
3.0222
3.0435
3.0255
3.0345
Monday 4 December 2023 (04/12/2023)
3.0315
3.0475
3.0472
3.0298
3.0385
Friday 1 December 2023 (01/12/2023)
3.0307
3.0300
3.0370
3.0223
3.0297

November

Thursday 30 November 2023 (30/11/2023)
3.0188
3.0309
3.0310
3.0267
3.0289
Wednesday 29 November 2023 (29/11/2023)
2.9907
3.0187
3.0125
3.0076
3.0101
Tuesday 28 November 2023 (28/11/2023)
2.9864
2.9898
2.9886
2.9846
2.9866
Monday 27 November 2023 (27/11/2023)
2.9813
2.9858
2.9846
2.9755
2.9801
Friday 24 November 2023 (24/11/2023)
2.9670
2.9859
2.9830
2.9699
2.9765
Thursday 23 November 2023 (23/11/2023)
2.9545
2.9657
2.9697
2.9676
2.9687
Wednesday 22 November 2023 (22/11/2023)
2.9643
2.9539
2.9560
2.9437
2.9499
Tuesday 21 November 2023 (21/11/2023)
2.9302
2.9647
2.9656
2.9470
2.9563
Monday 20 November 2023 (20/11/2023)
2.9392
2.9299
2.9455
2.9247
2.9351
Friday 17 November 2023 (17/11/2023)
2.9037
2.9394
2.9337
2.9040
2.9189
Thursday 16 November 2023 (16/11/2023)
2.9286
2.9039
2.9180
2.9154
2.9167
Wednesday 15 November 2023 (15/11/2023)
2.9232
2.9284
2.9301
2.9214
2.9258
Tuesday 14 November 2023 (14/11/2023)
2.8839
2.9234
2.9014
2.8883
2.8949
Monday 13 November 2023 (13/11/2023)
2.8904
2.8840
2.8945
2.8921
2.8933
Friday 10 November 2023 (10/11/2023)
2.9089
2.8886
2.9094
2.8907
2.9001
Thursday 9 November 2023 (09/11/2023)
2.9031
2.9090
2.9101
2.9063
2.9082
Wednesday 8 November 2023 (08/11/2023)
2.8923
2.9031
2.9052
2.8898
2.8975
Tuesday 7 November 2023 (07/11/2023)
2.9134
2.8924
2.8971
2.8881
2.8926
Monday 6 November 2023 (06/11/2023)
2.9393
2.9134
2.9306
2.9213
2.9260
Friday 3 November 2023 (03/11/2023)
2.9222
2.9401
2.9306
2.9199
2.9253
Thursday 2 November 2023 (02/11/2023)
2.8983
2.9226
2.9197
2.9119
2.9158
Wednesday 1 November 2023 (01/11/2023)
2.9340
2.8985
2.9190
2.9020
2.9105

October

Tuesday 31 October 2023 (31/10/2023)
2.9476
2.9347
2.9479
2.9378
2.9429
Monday 30 October 2023 (30/10/2023)
2.9117
2.9465
2.9454
2.9039
2.9247
Friday 27 October 2023 (27/10/2023)
2.9031
2.9134
2.9136
2.8815
2.8976
Thursday 26 October 2023 (26/10/2023)
2.8988
2.9028
2.9030
2.8998
2.9014
Wednesday 25 October 2023 (25/10/2023)
2.9177
2.8988
2.9155
2.9149
2.9152
Tuesday 24 October 2023 (24/10/2023)
2.9305
2.9184
2.9380
2.9184
2.9282
Monday 23 October 2023 (23/10/2023)
2.9342
2.9309
2.9348
2.9309
2.9329
Friday 20 October 2023 (20/10/2023)
2.9608
2.9361
2.9606
2.9458
2.9532
Thursday 19 October 2023 (19/10/2023)
2.9611
2.9583
2.9521
2.9492
2.9507
Wednesday 18 October 2023 (18/10/2023)
2.9713
2.9604
2.9748
2.9694
2.9721
Tuesday 17 October 2023 (17/10/2023)
2.9875
2.9713
2.9738
2.9659
2.9699
Monday 16 October 2023 (16/10/2023)
3.0050
2.9870
3.0014
2.9931
2.9973
Friday 13 October 2023 (13/10/2023)
2.9906
2.9902
2.9954
2.9910
2.9932
Thursday 12 October 2023 (12/10/2023)
3.0407
2.9909
3.0252
3.0054
3.0153
Wednesday 11 October 2023 (11/10/2023)
3.0552
3.0416
3.0488
3.0473
3.0481
Tuesday 10 October 2023 (10/10/2023)
3.0935
3.0548
3.0893
3.0588
3.0741
Monday 9 October 2023 (09/10/2023)
3.0816
3.0916
3.0860
3.0843
3.0852
Friday 6 October 2023 (06/10/2023)
3.0822
3.0861
3.0933
3.0809
3.0871
Thursday 5 October 2023 (05/10/2023)
3.0495
3.0813
3.0731
3.0624
3.0678
Wednesday 4 October 2023 (04/10/2023)
3.0541
3.0490
3.0510
3.0493
3.0502
Tuesday 3 October 2023 (03/10/2023)
3.0101
3.0542
3.0464
3.0070
3.0267
Monday 2 October 2023 (02/10/2023)
3.0274
3.0094
3.0223
3.0142
3.0183

September

Friday 29 September 2023 (29/09/2023)
3.0012
3.0179
3.0169
3.0048
3.0109
Thursday 28 September 2023 (28/09/2023)
2.9881
3.0010
3.0082
2.9971
3.0027
Wednesday 27 September 2023 (27/09/2023)
2.9668
2.9887
2.9959
2.9671
2.9815
Tuesday 26 September 2023 (26/09/2023)
2.9626
2.9669
2.9610
2.9594
2.9602
Monday 25 September 2023 (25/09/2023)
2.9369
2.9626
2.9504
2.9492
2.9498
Friday 22 September 2023 (22/09/2023)
2.9273
2.9418
2.9389
2.9260
2.9325
Thursday 21 September 2023 (21/09/2023)
2.8936
2.9273
2.9074
2.8899
2.8987
Wednesday 20 September 2023 (20/09/2023)
2.8893
2.8929
2.8969
2.8890
2.8930
Tuesday 19 September 2023 (19/09/2023)
2.8728
2.8885
2.8822
2.8819
2.8821
Monday 18 September 2023 (18/09/2023)
2.8743
2.8718
2.8752
2.8663
2.8708
Friday 15 September 2023 (15/09/2023)
2.8790
2.8707
2.8809
2.8784
2.8797
Thursday 14 September 2023 (14/09/2023)
2.9093
2.8795
2.9112
2.8814
2.8963
Wednesday 13 September 2023 (13/09/2023)
2.9216
2.9088
2.9169
2.9025
2.9097
Tuesday 12 September 2023 (12/09/2023)
2.9182
2.9238
2.9196
2.9147
2.9172
Monday 11 September 2023 (11/09/2023)
2.9349
2.9182
2.9454
2.9191
2.9323
Friday 8 September 2023 (08/09/2023)
2.9253
2.9329
2.9387
2.9364
2.9376
Thursday 7 September 2023 (07/09/2023)
2.9231
2.9257
2.9307
2.9204
2.9256
Wednesday 6 September 2023 (06/09/2023)
2.9247
2.9211
2.9275
2.9159
2.9217
Tuesday 5 September 2023 (05/09/2023)
2.9327
2.9249
2.9240
2.9115
2.9178
Monday 4 September 2023 (04/09/2023)
2.9449
2.9327
2.9519
2.9295
2.9407
Friday 1 September 2023 (01/09/2023)
2.9568
2.9400
2.9544
2.9385
2.9465

August

Thursday 31 August 2023 (31/08/2023)
2.9118
2.9561
2.9359
2.9094
2.9227
Wednesday 30 August 2023 (30/08/2023)
2.8994
2.9132
2.9132
2.8937
2.9035
Tuesday 29 August 2023 (29/08/2023)
2.8807
2.8994
2.8941
2.8836
2.8889
Monday 28 August 2023 (28/08/2023)
2.8743
2.8803
2.8988
2.8799
2.8894
Friday 25 August 2023 (25/08/2023)
2.8924
2.8763
2.8881
2.8842
2.8862
Thursday 24 August 2023 (24/08/2023)
2.9031
2.8924
2.8937
2.8861
2.8899
Wednesday 23 August 2023 (23/08/2023)
2.9361
2.9028
2.9369
2.9039
2.9204
Tuesday 22 August 2023 (22/08/2023)
2.9518
2.9351
2.9585
2.9298
2.9442
Monday 21 August 2023 (21/08/2023)
2.9496
2.9518
2.9471
2.9446
2.9459
Friday 18 August 2023 (18/08/2023)
2.9495
2.9431
2.9541
2.9461
2.9501
Thursday 17 August 2023 (17/08/2023)
2.9630
2.9499
2.9612
2.9566
2.9589
Wednesday 16 August 2023 (16/08/2023)
2.9661
2.9621
2.9720
2.9668
2.9694
Tuesday 15 August 2023 (15/08/2023)
2.9660
2.9651
2.9764
2.9722
2.9743
Monday 14 August 2023 (14/08/2023)
2.9416
2.9670
2.9626
2.9398
2.9512
Friday 11 August 2023 (11/08/2023)
2.9461
2.9372
2.9477
2.9359
2.9418
Thursday 10 August 2023 (10/08/2023)
2.9682
2.9458
2.9760
2.9395
2.9578
Wednesday 9 August 2023 (09/08/2023)
2.9711
2.9697
2.9725
2.9632
2.9679
Tuesday 8 August 2023 (08/08/2023)
2.9923
2.9696
2.9761
2.9750
2.9756
Monday 7 August 2023 (07/08/2023)
2.9700
2.9926
2.9952
2.9745
2.9849
Friday 4 August 2023 (04/08/2023)
2.9874
2.9702
2.9932
2.9671
2.9802
Thursday 3 August 2023 (03/08/2023)
2.9251
2.9864
2.9796
2.9236
2.9516
Wednesday 2 August 2023 (02/08/2023)
2.9472
2.9246
2.9357
2.9270
2.9314
Tuesday 1 August 2023 (01/08/2023)
2.9350
2.9466
2.9403
2.9263
2.9333

July

Monday 31 July 2023 (31/07/2023)
2.9141
2.9351
2.9352
2.9299
2.9326
Friday 28 July 2023 (28/07/2023)
2.9324
2.9113
2.9273
2.9226
2.9250
Thursday 27 July 2023 (27/07/2023)
2.9414
2.9324
2.9528
2.9307
2.9418
Wednesday 26 July 2023 (26/07/2023)
2.9568
2.9425
2.9518
2.9475
2.9497
Tuesday 25 July 2023 (25/07/2023)
2.9344
2.9569
2.9563
2.9386
2.9475
Monday 24 July 2023 (24/07/2023)
2.9497
2.9341
2.9521
2.9348
2.9435
Friday 21 July 2023 (21/07/2023)
2.9914
2.9486
2.9691
2.9665
2.9678
Thursday 20 July 2023 (20/07/2023)
3.0012
2.9918
3.0030
2.9953
2.9992
Wednesday 19 July 2023 (19/07/2023)
3.0181
2.9996
3.0133
2.9929
3.0031
Tuesday 18 July 2023 (18/07/2023)
3.0409
3.0183
3.0311
3.0209
3.0260
Monday 17 July 2023 (17/07/2023)
3.0418
3.0411
3.0643
3.0452
3.0548
Friday 14 July 2023 (14/07/2023)
3.0691
3.0544
3.0633
3.0567
3.0600
Thursday 13 July 2023 (13/07/2023)
3.0359
3.0669
3.0580
3.0555
3.0568
Wednesday 12 July 2023 (12/07/2023)
3.0097
3.0358
3.0182
3.0111
3.0147
Tuesday 11 July 2023 (11/07/2023)
3.0426
3.0097
3.0353
3.0343
3.0348
Monday 10 July 2023 (10/07/2023)
3.0220
3.0432
3.0432
3.0043
3.0238
Friday 7 July 2023 (07/07/2023)
3.0325
3.0220
3.0420
3.0145
3.0282
Thursday 6 July 2023 (06/07/2023)
2.9947
3.0328
3.0389
2.9928
3.0158
Wednesday 5 July 2023 (05/07/2023)
2.9994
2.9946
3.0112
2.9913
3.0012
Tuesday 4 July 2023 (04/07/2023)
2.9576
2.9999
2.9999
2.9554
2.9776
Monday 3 July 2023 (03/07/2023)
2.9392
2.9595
2.9447
2.9305
2.9376

June

Friday 30 June 2023 (30/06/2023)
2.9475
2.9403
2.9586
2.9389
2.9488
Thursday 29 June 2023 (29/06/2023)
2.9465
2.9474
2.9512
2.9429
2.9471
Wednesday 28 June 2023 (28/06/2023)
2.9647
2.9465
2.9474
2.9433
2.9454
Tuesday 27 June 2023 (27/06/2023)
2.9403
2.9647
2.9650
2.9449
2.9550
Monday 26 June 2023 (26/06/2023)
2.9386
2.9404
2.9442
2.9407
2.9425
Friday 23 June 2023 (23/06/2023)
2.9472
2.9390
2.9417
2.9406
2.9412
Thursday 22 June 2023 (22/06/2023)
2.9547
2.9471
2.9645
2.9561
2.9603
Wednesday 21 June 2023 (21/06/2023)
2.9530
2.9547
2.9516
2.9514
2.9515
Tuesday 20 June 2023 (20/06/2023)
2.9627
2.9529
2.9569
2.9492
2.9531
Monday 19 June 2023 (19/06/2023)
3.0078
2.9593
2.9901
2.9611
2.9756
Friday 16 June 2023 (16/06/2023)
3.0008
3.0093
3.0106
3.0012
3.0059
Thursday 15 June 2023 (15/06/2023)
2.9870
3.0009
2.9951
2.9873
2.9912
Wednesday 14 June 2023 (14/06/2023)
2.9909
2.9869
3.0000
2.9849
2.9925
Tuesday 13 June 2023 (13/06/2023)
2.9779
2.9909
2.9899
2.9831
2.9865
Monday 12 June 2023 (12/06/2023)
2.9956
2.9780
2.9888
2.9802
2.9845
Friday 9 June 2023 (09/06/2023)
3.0009
2.9925
3.0020
2.9894
2.9957
Thursday 8 June 2023 (08/06/2023)
2.9741
3.0009
2.9992
2.9866
2.9929
Wednesday 7 June 2023 (07/06/2023)
2.9848
2.9741
2.9833
2.9833
2.9833
Tuesday 6 June 2023 (06/06/2023)
2.9938
2.9847
2.9959
2.9865
2.9912
Monday 5 June 2023 (05/06/2023)
3.0048
2.9938
3.0022
2.9889
2.9956
Friday 2 June 2023 (02/06/2023)
3.0438
3.0041
3.0378
3.0048
3.0213
Thursday 1 June 2023 (01/06/2023)
3.0440
3.0437
3.0477
3.0387
3.0432

May

Wednesday 31 May 2023 (31/05/2023)
3.0447
3.0441
3.0646
3.0324
3.0485
Tuesday 30 May 2023 (30/05/2023)
3.0380
3.0446
3.0603
3.0340
3.0472
Monday 29 May 2023 (29/05/2023)
3.0317
3.0374
3.0365
3.0207
3.0286
Friday 26 May 2023 (26/05/2023)
3.0558
3.0201
3.0524
3.0322
3.0423
Thursday 25 May 2023 (25/05/2023)
3.0317
3.0560
3.0455
3.0246
3.0351
Wednesday 24 May 2023 (24/05/2023)
3.1067
3.0317
3.0784
3.0527
3.0656
Tuesday 23 May 2023 (23/05/2023)
3.1234
3.1068
3.1131
3.1103
3.1117
Monday 22 May 2023 (22/05/2023)
3.1362
3.1233
3.1373
3.1154
3.1264
Friday 19 May 2023 (19/05/2023)
3.0914
3.1374
3.1237
3.1133
3.1185
Thursday 18 May 2023 (18/05/2023)
3.0849
3.0915
3.0869
3.0854
3.0862
Wednesday 17 May 2023 (17/05/2023)
3.0788
3.0847
3.0866
3.0863
3.0865
Tuesday 16 May 2023 (16/05/2023)
3.0521
3.0788
3.0788
3.0472
3.0630
Monday 15 May 2023 (15/05/2023)
3.0449
3.0521
3.0612
3.0563
3.0588
Friday 12 May 2023 (12/05/2023)
3.1071
3.0466
3.0860
3.0746
3.0803
Thursday 11 May 2023 (11/05/2023)
3.1475
3.1072
3.1497
3.1156
3.1327
Wednesday 10 May 2023 (10/05/2023)
3.1590
3.1475
3.1598
3.1486
3.1542
Tuesday 9 May 2023 (09/05/2023)
3.1776
3.1590
3.1747
3.1583
3.1665
Monday 8 May 2023 (08/05/2023)
3.1184
3.1776
3.1527
3.1472
3.1500
Friday 5 May 2023 (05/05/2023)
3.1296
3.1154
3.1361
3.1203
3.1282
Thursday 4 May 2023 (04/05/2023)
3.1109
3.1297
3.1279
3.1240
3.1260
Wednesday 3 May 2023 (03/05/2023)
3.1298
3.1107
3.1308
3.1299
3.1304
Tuesday 2 May 2023 (02/05/2023)
3.0758
3.1301
3.1103
3.0987
3.1045
Monday 1 May 2023 (01/05/2023)
3.0856
3.0757
3.0791
3.0775
3.0783

April

Friday 28 April 2023 (28/04/2023)
3.0617
3.0827
3.0952
3.0578
3.0765
Thursday 27 April 2023 (27/04/2023)
3.0861
3.0618
3.0893
3.0648
3.0771
Wednesday 26 April 2023 (26/04/2023)
3.1020
3.0862
3.1068
3.1061
3.1065
Tuesday 25 April 2023 (25/04/2023)
3.1067
3.1022
3.1117
3.1003
3.1060
Monday 24 April 2023 (24/04/2023)
3.1058
3.1069
3.1188
3.0991
3.1090
Friday 21 April 2023 (21/04/2023)
3.1212
3.1005
3.1040
3.0997
3.1019
Thursday 20 April 2023 (20/04/2023)
3.1473
3.1214
3.1278
3.1271
3.1275
Wednesday 19 April 2023 (19/04/2023)
3.0950
3.1474
3.1454
3.0933
3.1194
Tuesday 18 April 2023 (18/04/2023)
3.0550
3.0951
3.0962
3.0572
3.0767
Monday 17 April 2023 (17/04/2023)
3.0490
3.0550
3.0500
3.0426
3.0463
Friday 14 April 2023 (14/04/2023)
3.1029
3.0476
3.0876
3.0711
3.0794
Thursday 13 April 2023 (13/04/2023)
3.0571
3.1028
3.0913
3.0685
3.0799
Wednesday 12 April 2023 (12/04/2023)
3.0990
3.0572
3.0980
3.0749
3.0865
Tuesday 11 April 2023 (11/04/2023)
3.1512
3.0990
3.1406
3.1200
3.1303
Monday 10 April 2023 (10/04/2023)
3.1618
3.1513
3.1531
3.1483
3.1507
Friday 7 April 2023 (07/04/2023)
3.1574
3.1648
3.1648
3.1568
3.1608
Thursday 6 April 2023 (06/04/2023)
3.1818
3.1572
3.1774
3.1690
3.1732
Wednesday 5 April 2023 (05/04/2023)
3.2009
3.1819
3.2019
3.1969
3.1994
Tuesday 4 April 2023 (04/04/2023)
3.1888
3.2009
3.2050
3.1922
3.1986
Monday 3 April 2023 (03/04/2023)
3.1585
3.1888
3.1874
3.1588
3.1731

March

Friday 31 March 2023 (31/03/2023)
3.1911
3.1677
3.1959
3.1698
3.1829
Thursday 30 March 2023 (30/03/2023)
3.1960
3.1911
3.2144
3.1773
3.1959
Wednesday 29 March 2023 (29/03/2023)
3.2306
3.1961
3.2225
3.2136
3.2181
Tuesday 28 March 2023 (28/03/2023)
3.2205
3.2306
3.2292
3.2147
3.2220
Monday 27 March 2023 (27/03/2023)
3.2546
3.2204
3.2420
3.2400
3.2410
Friday 24 March 2023 (24/03/2023)
3.3106
3.2526
3.3034
3.2588
3.2811
Thursday 23 March 2023 (23/03/2023)
3.2592
3.3106
3.2989
3.2767
3.2878
Wednesday 22 March 2023 (22/03/2023)
3.2472
3.2593
3.2632
3.2619
3.2626
Tuesday 21 March 2023 (21/03/2023)
3.2715
3.2472
3.2504
3.2459
3.2482
Monday 20 March 2023 (20/03/2023)
3.3129
3.2716
3.3039
3.2861
3.2950
Friday 17 March 2023 (17/03/2023)
3.2419
3.3086
3.2880
3.2634
3.2757
Thursday 16 March 2023 (16/03/2023)
3.2740
3.2420
3.2629
3.2519
3.2574
Wednesday 15 March 2023 (15/03/2023)
3.2761
3.2742
3.2708
3.2595
3.2652
Tuesday 14 March 2023 (14/03/2023)
3.2644
3.2761
3.2653
3.2618
3.2636
Monday 13 March 2023 (13/03/2023)
3.2021
3.2645
3.2610
3.2320
3.2465
Friday 10 March 2023 (10/03/2023)
3.1497
3.1994
3.1925
3.1537
3.1731
Thursday 9 March 2023 (09/03/2023)
3.1417
3.1496
3.1521
3.1434
3.1478
Wednesday 8 March 2023 (08/03/2023)
3.1701
3.1417
3.1674
3.1321
3.1498
Tuesday 7 March 2023 (07/03/2023)
3.1931
3.1696
3.2001
3.1748
3.1875
Monday 6 March 2023 (06/03/2023)
3.2352
3.1932
3.2220
3.2052
3.2136
Friday 3 March 2023 (03/03/2023)
3.2353
3.2318
3.2376
3.2369
3.2373
Thursday 2 March 2023 (02/03/2023)
3.2408
3.2353
3.2347
3.2295
3.2321
Wednesday 1 March 2023 (01/03/2023)
3.2392
3.2408
3.2468
3.2444
3.2456

February

Tuesday 28 February 2023 (28/02/2023)
3.2074
3.2394
3.2208
3.2189
3.2199
Monday 27 February 2023 (27/02/2023)
3.2072
3.2075
3.2101
3.2041
3.2071
Friday 24 February 2023 (24/02/2023)
3.2006
3.2115
3.2059
3.1965
3.2012
Thursday 23 February 2023 (23/02/2023)
3.2039
3.2006
3.2112
3.1924
3.2018
Wednesday 22 February 2023 (22/02/2023)
3.2114
3.2039
3.2199
3.2078
3.2139
Tuesday 21 February 2023 (21/02/2023)
3.2309
3.2109
3.2261
3.2151
3.2206
Monday 20 February 2023 (20/02/2023)
3.2236
3.2308
3.2328
3.2233
3.2281
Friday 17 February 2023 (17/02/2023)
3.2646
3.2267
3.2437
3.2370
3.2404
Thursday 16 February 2023 (16/02/2023)
3.2787
3.2646
3.2869
3.2710
3.2790
Wednesday 15 February 2023 (15/02/2023)
3.2908
3.2787
3.2759
3.2638
3.2699
Tuesday 14 February 2023 (14/02/2023)
3.2815
3.2908
3.2936
3.2812
3.2874
Monday 13 February 2023 (13/02/2023)
3.2867
3.2817
3.2973
3.2934
3.2954
Friday 10 February 2023 (10/02/2023)
3.3472
3.2899
3.3460
3.2886
3.3173
Thursday 9 February 2023 (09/02/2023)
3.2804
3.3473
3.3515
3.2989
3.3252
Wednesday 8 February 2023 (08/02/2023)
3.2972
3.2804
3.3003
3.2847
3.2925
Tuesday 7 February 2023 (07/02/2023)
3.2450
3.2973
3.2895
3.2460
3.2678
Monday 6 February 2023 (06/02/2023)
3.2582
3.2450
3.2670
3.2474
3.2572
Friday 3 February 2023 (03/02/2023)
3.2712
3.2590
3.2871
3.2680
3.2776
Thursday 2 February 2023 (02/02/2023)
3.2889
3.2712
3.2915
3.2356
3.2636
Wednesday 1 February 2023 (01/02/2023)
3.2673
3.2889
3.2783
3.2731
3.2757

January

Tuesday 31 January 2023 (31/01/2023)
3.3096
3.2673
3.2953
3.2871
3.2912
Monday 30 January 2023 (30/01/2023)
3.3162
3.3097
3.3169
3.3034
3.3102
Friday 27 January 2023 (27/01/2023)
3.2895
3.3177
3.3134
3.2839
3.2987
Thursday 26 January 2023 (26/01/2023)
3.2866
3.2895
3.3087
3.2863
3.2975
Wednesday 25 January 2023 (25/01/2023)
3.3438
3.2866
3.3114
3.3048
3.3081
Tuesday 24 January 2023 (24/01/2023)
3.3793
3.3441
3.3844
3.3484
3.3664
Monday 23 January 2023 (23/01/2023)
3.3635
3.3794
3.3733
3.3581
3.3657
Friday 20 January 2023 (20/01/2023)
3.3087
3.3715
3.3355
3.3337
3.3346
Thursday 19 January 2023 (19/01/2023)
3.3429
3.3088
3.3366
3.3326
3.3346
Wednesday 18 January 2023 (18/01/2023)
3.2792
3.3428
3.3367
3.2916
3.3142
Tuesday 17 January 2023 (17/01/2023)
3.2846
3.2794
3.2953
3.2843
3.2898
Monday 16 January 2023 (16/01/2023)
3.2581
3.2842
3.2787
3.2558
3.2673
Friday 13 January 2023 (13/01/2023)
3.2669
3.2544
3.2663
3.2493
3.2578
Thursday 12 January 2023 (12/01/2023)
3.2858
3.2669
3.2819
3.2525
3.2672
Wednesday 11 January 2023 (11/01/2023)
3.3125
3.2858
3.3106
3.2865
3.2986
Tuesday 10 January 2023 (10/01/2023)
3.3479
3.3124
3.3447
3.3168
3.3308
Monday 9 January 2023 (09/01/2023)
3.3133
3.3478
3.3826
3.3313
3.3570
Friday 6 January 2023 (06/01/2023)
3.3322
3.3176
3.3329
3.3026
3.3178
Thursday 5 January 2023 (05/01/2023)
3.4189
3.3322
3.4137
3.3450
3.3794
Wednesday 4 January 2023 (04/01/2023)
3.4251
3.4188
3.4504
3.4422
3.4463
Tuesday 3 January 2023 (03/01/2023)
3.3896
3.4252
3.4081
3.3648
3.3865
Monday 2 January 2023 (02/01/2023)
3.3575
3.3896
3.3829
3.3498
3.3664