New Zealand Dollar-Brazilian Real History: 2022
Go
Set AlertDaily NZD/BRL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.8856, reached on 05/01/2022
The lowest level of 2022 was 2.8932 reached 10/10/2022
The average level of 2022 was 3.2777
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/BRL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.3567 | 3.3570 | 3.3547 | 3.3535 | 3.3541 |
| Thursday 29 December 2022 (29/12/2022) | 3.3247 | 3.3566 | 3.3416 | 3.2982 | 3.3199 |
| Wednesday 28 December 2022 (28/12/2022) | 3.3209 | 3.3248 | 3.3310 | 3.3128 | 3.3219 |
| Tuesday 27 December 2022 (27/12/2022) | 3.2829 | 3.3210 | 3.3078 | 3.2857 | 3.2968 |
| Monday 26 December 2022 (26/12/2022) | 3.2461 | 3.2828 | 3.2630 | 3.2515 | 3.2573 |
| Friday 23 December 2022 (23/12/2022) | 3.2278 | 3.2464 | 3.2371 | 3.2270 | 3.2321 |
| Thursday 22 December 2022 (22/12/2022) | 3.2740 | 3.2276 | 3.2753 | 3.2383 | 3.2568 |
| Wednesday 21 December 2022 (21/12/2022) | 3.3003 | 3.2738 | 3.2807 | 3.2591 | 3.2699 |
| Tuesday 20 December 2022 (20/12/2022) | 3.3692 | 3.3003 | 3.3613 | 3.2955 | 3.3284 |
| Monday 19 December 2022 (19/12/2022) | 3.3879 | 3.3691 | 3.3974 | 3.3742 | 3.3858 |
| Friday 16 December 2022 (16/12/2022) | 3.3681 | 3.3837 | 3.3789 | 3.3602 | 3.3696 |
| Thursday 15 December 2022 (15/12/2022) | 3.4010 | 3.3662 | 3.3972 | 3.3734 | 3.3853 |
| Wednesday 14 December 2022 (14/12/2022) | 3.4165 | 3.4064 | 3.4439 | 3.4033 | 3.4236 |
| Tuesday 13 December 2022 (13/12/2022) | 3.3940 | 3.4120 | 3.4228 | 3.4031 | 3.4130 |
| Monday 12 December 2022 (12/12/2022) | 3.3493 | 3.3995 | 3.4076 | 3.3471 | 3.3774 |
| Friday 9 December 2022 (09/12/2022) | 3.3277 | 3.3584 | 3.3703 | 3.3426 | 3.3565 |
| Thursday 8 December 2022 (08/12/2022) | 3.3037 | 3.3324 | 3.3329 | 3.2994 | 3.3162 |
| Wednesday 7 December 2022 (07/12/2022) | 3.3056 | 3.3068 | 3.3237 | 3.3111 | 3.3174 |
| Tuesday 6 December 2022 (06/12/2022) | 3.3399 | 3.3056 | 3.3358 | 3.3134 | 3.3246 |
| Monday 5 December 2022 (05/12/2022) | 3.3443 | 3.3396 | 3.3455 | 3.3364 | 3.3410 |
| Friday 2 December 2022 (02/12/2022) | 3.2971 | 3.3434 | 3.3359 | 3.2946 | 3.3153 |
| Thursday 1 December 2022 (01/12/2022) | 3.2739 | 3.3019 | 3.3115 | 3.2760 | 3.2938 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.2626 | 3.2705 | 3.3046 | 3.2562 | 3.2804 |
| Tuesday 29 November 2022 (29/11/2022) | 3.3079 | 3.2636 | 3.3341 | 3.2719 | 3.3030 |
| Monday 28 November 2022 (28/11/2022) | 3.3671 | 3.3067 | 3.3724 | 3.3039 | 3.3382 |
| Friday 25 November 2022 (25/11/2022) | 3.3284 | 3.3801 | 3.3746 | 3.3248 | 3.3497 |
| Thursday 24 November 2022 (24/11/2022) | 3.3500 | 3.3280 | 3.3549 | 3.3267 | 3.3408 |
| Wednesday 23 November 2022 (23/11/2022) | 3.2975 | 3.3480 | 3.3603 | 3.3081 | 3.3342 |
| Tuesday 22 November 2022 (22/11/2022) | 3.2412 | 3.2951 | 3.3049 | 3.2513 | 3.2781 |
| Monday 21 November 2022 (21/11/2022) | 3.3147 | 3.2438 | 3.2945 | 3.2430 | 3.2688 |
| Friday 18 November 2022 (18/11/2022) | 3.3189 | 3.3009 | 3.3401 | 3.2980 | 3.3191 |
| Thursday 17 November 2022 (17/11/2022) | 3.3195 | 3.3193 | 3.3616 | 3.2954 | 3.3285 |
| Wednesday 16 November 2022 (16/11/2022) | 3.2851 | 3.3208 | 3.3195 | 3.2715 | 3.2955 |
| Tuesday 15 November 2022 (15/11/2022) | 3.2441 | 3.2845 | 3.2953 | 3.2460 | 3.2707 |
| Monday 14 November 2022 (14/11/2022) | 3.2490 | 3.2469 | 3.2442 | 3.2195 | 3.2319 |
| Friday 11 November 2022 (11/11/2022) | 3.2138 | 3.2605 | 3.2635 | 3.2001 | 3.2318 |
| Thursday 10 November 2022 (10/11/2022) | 3.0497 | 3.2177 | 3.2366 | 3.0492 | 3.1429 |
| Wednesday 9 November 2022 (09/11/2022) | 3.0649 | 3.0529 | 3.0580 | 3.0360 | 3.0470 |
| Tuesday 8 November 2022 (08/11/2022) | 3.0603 | 3.0656 | 3.0924 | 3.0590 | 3.0757 |
| Monday 7 November 2022 (07/11/2022) | 2.9576 | 3.0603 | 3.0698 | 2.9638 | 3.0168 |
| Friday 4 November 2022 (04/11/2022) | 2.9490 | 2.9995 | 2.9752 | 2.9603 | 2.9678 |
| Thursday 3 November 2022 (03/11/2022) | 2.9882 | 2.9478 | 2.9940 | 2.9487 | 2.9714 |
| Wednesday 2 November 2022 (02/11/2022) | 3.0084 | 2.9869 | 3.0198 | 3.0066 | 3.0132 |
| Tuesday 1 November 2022 (01/11/2022) | 3.0150 | 3.0050 | 3.0450 | 2.9806 | 3.0128 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.0720 | 3.0169 | 3.1143 | 3.0017 | 3.0580 |
| Friday 28 October 2022 (28/10/2022) | 3.1112 | 3.0757 | 3.1079 | 3.1043 | 3.1061 |
| Thursday 27 October 2022 (27/10/2022) | 3.1435 | 3.1116 | 3.1376 | 3.0672 | 3.1024 |
| Wednesday 26 October 2022 (26/10/2022) | 3.0482 | 3.1425 | 3.1347 | 3.0571 | 3.0959 |
| Tuesday 25 October 2022 (25/10/2022) | 3.0231 | 3.0505 | 3.0545 | 3.0303 | 3.0424 |
| Monday 24 October 2022 (24/10/2022) | 2.9724 | 3.0234 | 3.0055 | 2.9591 | 2.9823 |
| Friday 21 October 2022 (21/10/2022) | 2.9584 | 2.9729 | 2.9561 | 2.9548 | 2.9555 |
| Thursday 20 October 2022 (20/10/2022) | 2.9850 | 2.9548 | 2.9798 | 2.9697 | 2.9748 |
| Wednesday 19 October 2022 (19/10/2022) | 2.9800 | 2.9804 | 2.9916 | 2.9841 | 2.9879 |
| Tuesday 18 October 2022 (18/10/2022) | 2.9868 | 2.9815 | 2.9989 | 2.9884 | 2.9937 |
| Monday 17 October 2022 (17/10/2022) | 2.9674 | 2.9872 | 2.9752 | 2.9704 | 2.9728 |
| Friday 14 October 2022 (14/10/2022) | 2.9629 | 2.9623 | 2.9639 | 2.9525 | 2.9582 |
| Thursday 13 October 2022 (13/10/2022) | 2.9676 | 2.9641 | 2.9644 | 2.9638 | 2.9641 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9522 | 2.9683 | 2.9672 | 2.9512 | 2.9592 |
| Tuesday 11 October 2022 (11/10/2022) | 2.8874 | 2.9539 | 2.9299 | 2.9114 | 2.9207 |
| Monday 10 October 2022 (10/10/2022) | 2.9141 | 2.8885 | 2.9020 | 2.8932 | 2.8976 |
| Friday 7 October 2022 (07/10/2022) | 2.9531 | 2.9136 | 2.9539 | 2.9307 | 2.9423 |
| Thursday 6 October 2022 (06/10/2022) | 3.0005 | 2.9532 | 2.9855 | 2.9567 | 2.9711 |
| Wednesday 5 October 2022 (05/10/2022) | 2.9685 | 3.0009 | 2.9810 | 2.9712 | 2.9761 |
| Tuesday 4 October 2022 (04/10/2022) | 2.9524 | 2.9663 | 2.9715 | 2.9293 | 2.9504 |
| Monday 3 October 2022 (03/10/2022) | 3.0392 | 2.9514 | 3.0609 | 2.9472 | 3.0041 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.0975 | 3.0236 | 3.0590 | 3.0367 | 3.0479 |
| Thursday 29 September 2022 (29/09/2022) | 3.0686 | 3.0987 | 3.1010 | 3.0535 | 3.0773 |
| Wednesday 28 September 2022 (28/09/2022) | 3.0277 | 3.0741 | 3.0403 | 3.0149 | 3.0276 |
| Tuesday 27 September 2022 (27/09/2022) | 3.0528 | 3.0264 | 3.0620 | 3.0289 | 3.0455 |
| Monday 26 September 2022 (26/09/2022) | 3.0224 | 3.0521 | 3.0470 | 3.0022 | 3.0246 |
| Friday 23 September 2022 (23/09/2022) | 2.9892 | 3.0128 | 2.9881 | 2.9875 | 2.9878 |
| Thursday 22 September 2022 (22/09/2022) | 3.0114 | 2.9892 | 3.0317 | 2.9850 | 3.0084 |
| Wednesday 21 September 2022 (21/09/2022) | 3.0318 | 3.0142 | 3.0421 | 3.0271 | 3.0346 |
| Tuesday 20 September 2022 (20/09/2022) | 3.0860 | 3.0314 | 3.0780 | 3.0463 | 3.0622 |
| Monday 19 September 2022 (19/09/2022) | 3.1458 | 3.0845 | 3.1371 | 3.0790 | 3.1081 |
| Friday 16 September 2022 (16/09/2022) | 3.1240 | 3.1459 | 3.1455 | 3.1236 | 3.1346 |
| Thursday 15 September 2022 (15/09/2022) | 3.1053 | 3.1226 | 3.1285 | 3.0957 | 3.1121 |
| Wednesday 14 September 2022 (14/09/2022) | 3.1138 | 3.1041 | 3.1131 | 3.1084 | 3.1108 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1264 | 3.1165 | 3.1309 | 3.1263 | 3.1286 |
| Monday 12 September 2022 (12/09/2022) | 3.1445 | 3.1265 | 3.1611 | 3.1271 | 3.1441 |
| Friday 9 September 2022 (09/09/2022) | 3.1612 | 3.1499 | 3.1962 | 3.1489 | 3.1726 |
| Thursday 8 September 2022 (08/09/2022) | 3.1818 | 3.1628 | 3.1812 | 3.1480 | 3.1646 |
| Wednesday 7 September 2022 (07/09/2022) | 3.1633 | 3.1810 | 3.1668 | 3.1498 | 3.1583 |
| Tuesday 6 September 2022 (06/09/2022) | 3.1469 | 3.1663 | 3.1679 | 3.1458 | 3.1569 |
| Monday 5 September 2022 (05/09/2022) | 3.1401 | 3.1441 | 3.1500 | 3.1407 | 3.1454 |
| Friday 2 September 2022 (02/09/2022) | 3.1889 | 3.1589 | 3.1829 | 3.1563 | 3.1696 |
| Thursday 1 September 2022 (01/09/2022) | 3.1633 | 3.1892 | 3.1859 | 3.1456 | 3.1658 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.1398 | 3.1630 | 3.1762 | 3.1374 | 3.1568 |
| Tuesday 30 August 2022 (30/08/2022) | 3.0928 | 3.1409 | 3.1330 | 3.0948 | 3.1139 |
| Monday 29 August 2022 (29/08/2022) | 3.0872 | 3.0940 | 3.1083 | 3.0851 | 3.0967 |
| Friday 26 August 2022 (26/08/2022) | 3.1714 | 3.1025 | 3.1610 | 3.1210 | 3.1410 |
| Thursday 25 August 2022 (25/08/2022) | 3.1562 | 3.1734 | 3.1814 | 3.1740 | 3.1777 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1674 | 3.1587 | 3.1667 | 3.1470 | 3.1569 |
| Tuesday 23 August 2022 (23/08/2022) | 3.1842 | 3.1673 | 3.1827 | 3.1588 | 3.1708 |
| Monday 22 August 2022 (22/08/2022) | 3.1918 | 3.1836 | 3.2031 | 3.1825 | 3.1928 |
| Friday 19 August 2022 (19/08/2022) | 3.2249 | 3.1907 | 3.2250 | 3.2056 | 3.2153 |
| Thursday 18 August 2022 (18/08/2022) | 3.2407 | 3.2253 | 3.2510 | 3.2389 | 3.2450 |
| Wednesday 17 August 2022 (17/08/2022) | 3.2592 | 3.2425 | 3.2678 | 3.2666 | 3.2672 |
| Tuesday 16 August 2022 (16/08/2022) | 3.2408 | 3.2591 | 3.2627 | 3.2310 | 3.2469 |
| Monday 15 August 2022 (15/08/2022) | 3.2713 | 3.2421 | 3.2657 | 3.2478 | 3.2568 |
| Friday 12 August 2022 (12/08/2022) | 3.3144 | 3.2710 | 3.3189 | 3.2690 | 3.2940 |
| Thursday 11 August 2022 (11/08/2022) | 3.2611 | 3.3141 | 3.3024 | 3.2658 | 3.2841 |
| Wednesday 10 August 2022 (10/08/2022) | 3.2210 | 3.2634 | 3.2392 | 3.2366 | 3.2379 |
| Tuesday 9 August 2022 (09/08/2022) | 3.2138 | 3.2185 | 3.2311 | 3.2128 | 3.2220 |
| Monday 8 August 2022 (08/08/2022) | 3.2175 | 3.2136 | 3.2314 | 3.2098 | 3.2206 |
| Friday 5 August 2022 (05/08/2022) | 3.2764 | 3.2209 | 3.2871 | 3.2284 | 3.2578 |
| Thursday 4 August 2022 (04/08/2022) | 3.3121 | 3.2818 | 3.3256 | 3.2941 | 3.3099 |
| Wednesday 3 August 2022 (03/08/2022) | 3.2840 | 3.3113 | 3.2991 | 3.2976 | 3.2984 |
| Tuesday 2 August 2022 (02/08/2022) | 3.2806 | 3.2804 | 3.2897 | 3.2638 | 3.2768 |
| Monday 1 August 2022 (01/08/2022) | 3.2461 | 3.2805 | 3.2884 | 3.2510 | 3.2697 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.2589 | 3.2518 | 3.2655 | 3.2289 | 3.2472 |
| Thursday 28 July 2022 (28/07/2022) | 3.2816 | 3.2612 | 3.2881 | 3.2460 | 3.2671 |
| Wednesday 27 July 2022 (27/07/2022) | 3.3343 | 3.2819 | 3.3246 | 3.2985 | 3.3116 |
| Tuesday 26 July 2022 (26/07/2022) | 3.3494 | 3.3348 | 3.3519 | 3.3354 | 3.3437 |
| Monday 25 July 2022 (25/07/2022) | 3.4213 | 3.3495 | 3.4459 | 3.3596 | 3.4028 |
| Friday 22 July 2022 (22/07/2022) | 3.4323 | 3.4331 | 3.4296 | 3.4149 | 3.4223 |
| Thursday 21 July 2022 (21/07/2022) | 3.4036 | 3.4330 | 3.4182 | 3.3905 | 3.4044 |
| Wednesday 20 July 2022 (20/07/2022) | 3.3744 | 3.4055 | 3.4018 | 3.3768 | 3.3893 |
| Tuesday 19 July 2022 (19/07/2022) | 3.3454 | 3.3703 | 3.3678 | 3.3456 | 3.3567 |
| Monday 18 July 2022 (18/07/2022) | 3.3416 | 3.3456 | 3.3408 | 3.3401 | 3.3405 |
| Friday 15 July 2022 (15/07/2022) | 3.3260 | 3.3277 | 3.3357 | 3.3136 | 3.3247 |
| Thursday 14 July 2022 (14/07/2022) | 3.2946 | 3.3246 | 3.3259 | 3.3050 | 3.3155 |
| Wednesday 13 July 2022 (13/07/2022) | 3.3292 | 3.2943 | 3.3297 | 3.3019 | 3.3158 |
| Tuesday 12 July 2022 (12/07/2022) | 3.2876 | 3.3292 | 3.3261 | 3.2825 | 3.3043 |
| Monday 11 July 2022 (11/07/2022) | 3.2456 | 3.2921 | 3.2824 | 3.2312 | 3.2568 |
| Friday 8 July 2022 (08/07/2022) | 3.3005 | 3.2501 | 3.2959 | 3.2605 | 3.2782 |
| Thursday 7 July 2022 (07/07/2022) | 3.3362 | 3.2985 | 3.3496 | 3.3091 | 3.3294 |
| Wednesday 6 July 2022 (06/07/2022) | 3.3170 | 3.3384 | 3.3468 | 3.3258 | 3.3363 |
| Tuesday 5 July 2022 (05/07/2022) | 3.3114 | 3.3197 | 3.3009 | 3.3001 | 3.3005 |
| Monday 4 July 2022 (04/07/2022) | 3.3098 | 3.3089 | 3.3182 | 3.2998 | 3.3090 |
| Friday 1 July 2022 (01/07/2022) | 3.2770 | 3.3102 | 3.2877 | 3.2545 | 3.2711 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.2241 | 3.2749 | 3.2728 | 3.2185 | 3.2457 |
| Wednesday 29 June 2022 (29/06/2022) | 3.2843 | 3.2252 | 3.2820 | 3.2219 | 3.2520 |
| Tuesday 28 June 2022 (28/06/2022) | 3.2982 | 3.2823 | 3.2937 | 3.2532 | 3.2735 |
| Monday 27 June 2022 (27/06/2022) | 3.3091 | 3.2961 | 3.3105 | 3.2884 | 3.2995 |
| Friday 24 June 2022 (24/06/2022) | 3.2887 | 3.3040 | 3.3157 | 3.2920 | 3.3039 |
| Thursday 23 June 2022 (23/06/2022) | 3.2574 | 3.2926 | 3.2843 | 3.2475 | 3.2659 |
| Wednesday 22 June 2022 (22/06/2022) | 3.2360 | 3.2539 | 3.2461 | 3.2076 | 3.2269 |
| Tuesday 21 June 2022 (21/06/2022) | 3.2822 | 3.2323 | 3.2897 | 3.2458 | 3.2678 |
| Monday 20 June 2022 (20/06/2022) | 3.2556 | 3.2843 | 3.2862 | 3.2623 | 3.2743 |
| Friday 17 June 2022 (17/06/2022) | 3.2142 | 3.2529 | 3.2414 | 3.1978 | 3.2196 |
| Thursday 16 June 2022 (16/06/2022) | 3.1799 | 3.2143 | 3.2111 | 3.1594 | 3.1853 |
| Wednesday 15 June 2022 (15/06/2022) | 3.1837 | 3.1769 | 3.1942 | 3.1735 | 3.1839 |
| Tuesday 14 June 2022 (14/06/2022) | 3.2070 | 3.1851 | 3.2063 | 3.1824 | 3.1944 |
| Monday 13 June 2022 (13/06/2022) | 3.1591 | 3.2090 | 3.2088 | 3.1392 | 3.1740 |
| Friday 10 June 2022 (10/06/2022) | 3.1314 | 3.1688 | 3.1596 | 3.1403 | 3.1500 |
| Thursday 9 June 2022 (09/06/2022) | 3.1526 | 3.1311 | 3.1450 | 3.1432 | 3.1441 |
| Wednesday 8 June 2022 (08/06/2022) | 3.1565 | 3.1528 | 3.1544 | 3.1338 | 3.1441 |
| Tuesday 7 June 2022 (07/06/2022) | 3.1082 | 3.1529 | 3.1732 | 3.0912 | 3.1322 |
| Monday 6 June 2022 (06/06/2022) | 3.1048 | 3.1093 | 3.1167 | 3.1041 | 3.1104 |
| Friday 3 June 2022 (03/06/2022) | 3.1440 | 3.1051 | 3.1419 | 3.1123 | 3.1271 |
| Thursday 2 June 2022 (02/06/2022) | 3.1193 | 3.1462 | 3.1335 | 3.1281 | 3.1308 |
| Wednesday 1 June 2022 (01/06/2022) | 3.0844 | 3.1203 | 3.0973 | 3.0908 | 3.0941 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.1128 | 3.0844 | 3.1021 | 3.0693 | 3.0857 |
| Monday 30 May 2022 (30/05/2022) | 3.0898 | 3.1171 | 3.1120 | 3.0723 | 3.0922 |
| Friday 27 May 2022 (27/05/2022) | 3.0891 | 3.0905 | 3.0983 | 3.0802 | 3.0893 |
| Thursday 26 May 2022 (26/05/2022) | 3.1243 | 3.0910 | 3.1247 | 3.0840 | 3.1044 |
| Wednesday 25 May 2022 (25/05/2022) | 3.1042 | 3.1251 | 3.1282 | 3.1232 | 3.1257 |
| Tuesday 24 May 2022 (24/05/2022) | 3.1007 | 3.1030 | 3.1054 | 3.0793 | 3.0924 |
| Monday 23 May 2022 (23/05/2022) | 3.1314 | 3.0999 | 3.1513 | 3.1014 | 3.1264 |
| Friday 20 May 2022 (20/05/2022) | 3.1473 | 3.1235 | 3.1486 | 3.1091 | 3.1289 |
| Thursday 19 May 2022 (19/05/2022) | 3.1242 | 3.1460 | 3.1478 | 3.1311 | 3.1395 |
| Wednesday 18 May 2022 (18/05/2022) | 3.1419 | 3.1233 | 3.1435 | 3.1316 | 3.1376 |
| Tuesday 17 May 2022 (17/05/2022) | 3.1956 | 3.1385 | 3.2143 | 3.1557 | 3.1850 |
| Monday 16 May 2022 (16/05/2022) | 3.1843 | 3.1933 | 3.1840 | 3.1677 | 3.1759 |
| Friday 13 May 2022 (13/05/2022) | 3.2025 | 3.1815 | 3.2084 | 3.1685 | 3.1885 |
| Thursday 12 May 2022 (12/05/2022) | 3.2251 | 3.2033 | 3.2402 | 3.2087 | 3.2245 |
| Wednesday 11 May 2022 (11/05/2022) | 3.2270 | 3.2285 | 3.2435 | 3.2306 | 3.2371 |
| Tuesday 10 May 2022 (10/05/2022) | 3.2613 | 3.2281 | 3.2550 | 3.2317 | 3.2434 |
| Monday 9 May 2022 (09/05/2022) | 3.2414 | 3.2629 | 3.2649 | 3.2247 | 3.2448 |
| Friday 6 May 2022 (06/05/2022) | 3.2332 | 3.2529 | 3.2652 | 3.2217 | 3.2435 |
| Thursday 5 May 2022 (05/05/2022) | 3.2182 | 3.2334 | 3.2304 | 3.1957 | 3.2131 |
| Wednesday 4 May 2022 (04/05/2022) | 3.1901 | 3.2214 | 3.2345 | 3.2007 | 3.2176 |
| Tuesday 3 May 2022 (03/05/2022) | 3.2776 | 3.1879 | 3.2668 | 3.1959 | 3.2314 |
| Monday 2 May 2022 (02/05/2022) | 3.2082 | 3.2754 | 3.2514 | 3.2092 | 3.2303 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.2078 | 3.2059 | 3.2103 | 3.1792 | 3.1948 |
| Thursday 28 April 2022 (28/04/2022) | 3.2418 | 3.2042 | 3.2411 | 3.2043 | 3.2227 |
| Wednesday 27 April 2022 (27/04/2022) | 3.2846 | 3.2472 | 3.2945 | 3.2417 | 3.2681 |
| Tuesday 26 April 2022 (26/04/2022) | 3.2230 | 3.2826 | 3.2751 | 3.2335 | 3.2543 |
| Monday 25 April 2022 (25/04/2022) | 3.1714 | 3.2273 | 3.2331 | 3.1679 | 3.2005 |
| Friday 22 April 2022 (22/04/2022) | 3.1064 | 3.1794 | 3.1860 | 3.0814 | 3.1337 |
| Thursday 21 April 2022 (21/04/2022) | 3.1309 | 3.1070 | 3.1321 | 3.1219 | 3.1270 |
| Wednesday 20 April 2022 (20/04/2022) | 3.1437 | 3.1317 | 3.1599 | 3.1379 | 3.1489 |
| Tuesday 19 April 2022 (19/04/2022) | 3.1304 | 3.1488 | 3.1459 | 3.1301 | 3.1380 |
| Monday 18 April 2022 (18/04/2022) | 3.1710 | 3.1308 | 3.1677 | 3.1297 | 3.1487 |
| Friday 15 April 2022 (15/04/2022) | 3.1967 | 3.1779 | 3.1908 | 3.1823 | 3.1866 |
| Thursday 14 April 2022 (14/04/2022) | 3.1884 | 3.1860 | 3.2114 | 3.2064 | 3.2089 |
| Wednesday 13 April 2022 (13/04/2022) | 3.2060 | 3.1863 | 3.2058 | 3.1849 | 3.1954 |
| Tuesday 12 April 2022 (12/04/2022) | 3.1986 | 3.2047 | 3.2016 | 3.1852 | 3.1934 |
| Monday 11 April 2022 (11/04/2022) | 3.2037 | 3.1981 | 3.2303 | 3.2036 | 3.2170 |
| Friday 8 April 2022 (08/04/2022) | 3.2713 | 3.2112 | 3.2657 | 3.2231 | 3.2444 |
| Thursday 7 April 2022 (07/04/2022) | 3.2604 | 3.2722 | 3.2811 | 3.2446 | 3.2629 |
| Wednesday 6 April 2022 (06/04/2022) | 3.2306 | 3.2578 | 3.2626 | 3.2311 | 3.2469 |
| Tuesday 5 April 2022 (05/04/2022) | 3.1895 | 3.2279 | 3.2434 | 3.2128 | 3.2281 |
| Monday 4 April 2022 (04/04/2022) | 3.2169 | 3.1896 | 3.2266 | 3.1960 | 3.2113 |
| Friday 1 April 2022 (01/04/2022) | 3.2834 | 3.2243 | 3.2794 | 3.2278 | 3.2536 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.3232 | 3.2844 | 3.3156 | 3.2958 | 3.3057 |
| Wednesday 30 March 2022 (30/03/2022) | 3.3009 | 3.3225 | 3.3381 | 3.2997 | 3.3189 |
| Tuesday 29 March 2022 (29/03/2022) | 3.2886 | 3.2998 | 3.2839 | 3.2835 | 3.2837 |
| Monday 28 March 2022 (28/03/2022) | 3.2905 | 3.2902 | 3.3149 | 3.3147 | 3.3148 |
| Friday 25 March 2022 (25/03/2022) | 3.3616 | 3.3076 | 3.3602 | 3.3011 | 3.3307 |
| Thursday 24 March 2022 (24/03/2022) | 3.3607 | 3.3617 | 3.3685 | 3.3162 | 3.3424 |
| Wednesday 23 March 2022 (23/03/2022) | 3.4178 | 3.3626 | 3.4166 | 3.3671 | 3.3919 |
| Tuesday 22 March 2022 (22/03/2022) | 3.3901 | 3.4195 | 3.4240 | 3.4029 | 3.4135 |
| Monday 21 March 2022 (21/03/2022) | 3.4618 | 3.3927 | 3.4562 | 3.4122 | 3.4342 |
| Friday 18 March 2022 (18/03/2022) | 3.4712 | 3.4713 | 3.4848 | 3.4506 | 3.4677 |
| Thursday 17 March 2022 (17/03/2022) | 3.4630 | 3.4734 | 3.4758 | 3.4630 | 3.4694 |
| Wednesday 16 March 2022 (16/03/2022) | 3.4916 | 3.4657 | 3.4950 | 3.4699 | 3.4825 |
| Tuesday 15 March 2022 (15/03/2022) | 3.4540 | 3.4912 | 3.4789 | 3.4588 | 3.4689 |
| Monday 14 March 2022 (14/03/2022) | 3.4536 | 3.4540 | 3.4679 | 3.4343 | 3.4511 |
| Friday 11 March 2022 (11/03/2022) | 3.4444 | 3.4597 | 3.4562 | 3.4270 | 3.4416 |
| Thursday 10 March 2022 (10/03/2022) | 3.4258 | 3.4450 | 3.4548 | 3.4393 | 3.4471 |
| Wednesday 9 March 2022 (09/03/2022) | 3.4434 | 3.4265 | 3.4574 | 3.4165 | 3.4370 |
| Tuesday 8 March 2022 (08/03/2022) | 3.4935 | 3.4419 | 3.4819 | 3.4526 | 3.4673 |
| Monday 7 March 2022 (07/03/2022) | 3.4787 | 3.4944 | 3.4877 | 3.4794 | 3.4836 |
| Friday 4 March 2022 (04/03/2022) | 3.4212 | 3.4705 | 3.4635 | 3.4257 | 3.4446 |
| Thursday 3 March 2022 (03/03/2022) | 3.4563 | 3.4263 | 3.4565 | 3.4126 | 3.4346 |
| Wednesday 2 March 2022 (02/03/2022) | 3.4858 | 3.4585 | 3.5134 | 3.4694 | 3.4914 |
| Tuesday 1 March 2022 (01/03/2022) | 3.4909 | 3.4879 | 3.4898 | 3.4829 | 3.4864 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.4510 | 3.4920 | 3.4791 | 3.4747 | 3.4769 |
| Friday 25 February 2022 (25/02/2022) | 3.4238 | 3.4825 | 3.4606 | 3.4212 | 3.4409 |
| Thursday 24 February 2022 (24/02/2022) | 3.3875 | 3.4240 | 3.4280 | 3.3549 | 3.3915 |
| Wednesday 23 February 2022 (23/02/2022) | 3.4097 | 3.3900 | 3.4130 | 3.3858 | 3.3994 |
| Tuesday 22 February 2022 (22/02/2022) | 3.4169 | 3.4109 | 3.4172 | 3.4007 | 3.4090 |
| Monday 21 February 2022 (21/02/2022) | 3.4323 | 3.4177 | 3.4497 | 3.4160 | 3.4329 |
| Friday 18 February 2022 (18/02/2022) | 3.4599 | 3.4433 | 3.4653 | 3.4256 | 3.4455 |
| Thursday 17 February 2022 (17/02/2022) | 3.4320 | 3.4600 | 3.4644 | 3.4331 | 3.4488 |
| Wednesday 16 February 2022 (16/02/2022) | 3.4223 | 3.4313 | 3.4420 | 3.4279 | 3.4350 |
| Tuesday 15 February 2022 (15/02/2022) | 3.4507 | 3.4233 | 3.4551 | 3.4223 | 3.4387 |
| Monday 14 February 2022 (14/02/2022) | 3.4842 | 3.4517 | 3.4734 | 3.4379 | 3.4557 |
| Friday 11 February 2022 (11/02/2022) | 3.4991 | 3.4924 | 3.4926 | 3.4653 | 3.4790 |
| Thursday 10 February 2022 (10/02/2022) | 3.4957 | 3.4992 | 3.5055 | 3.4704 | 3.4880 |
| Wednesday 9 February 2022 (09/02/2022) | 3.4991 | 3.4966 | 3.5217 | 3.4856 | 3.5037 |
| Tuesday 8 February 2022 (08/02/2022) | 3.4935 | 3.4948 | 3.5009 | 3.4905 | 3.4957 |
| Monday 7 February 2022 (07/02/2022) | 3.5260 | 3.4940 | 3.5265 | 3.4840 | 3.5053 |
| Friday 4 February 2022 (04/02/2022) | 3.5216 | 3.5221 | 3.5257 | 3.5118 | 3.5188 |
| Thursday 3 February 2022 (03/02/2022) | 3.4769 | 3.5198 | 3.5229 | 3.4943 | 3.5086 |
| Wednesday 2 February 2022 (02/02/2022) | 3.4942 | 3.4795 | 3.5104 | 3.4955 | 3.5030 |
| Tuesday 1 February 2022 (01/02/2022) | 3.4823 | 3.4945 | 3.4992 | 3.4918 | 3.4955 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.5166 | 3.4848 | 3.5312 | 3.4806 | 3.5059 |
| Friday 28 January 2022 (28/01/2022) | 3.5535 | 3.5115 | 3.5462 | 3.5323 | 3.5393 |
| Thursday 27 January 2022 (27/01/2022) | 3.6112 | 3.5538 | 3.5926 | 3.5423 | 3.5675 |
| Wednesday 26 January 2022 (26/01/2022) | 3.6363 | 3.6131 | 3.6366 | 3.6108 | 3.6237 |
| Tuesday 25 January 2022 (25/01/2022) | 3.6743 | 3.6366 | 3.6683 | 3.6455 | 3.6569 |
| Monday 24 January 2022 (24/01/2022) | 3.6682 | 3.6779 | 3.6763 | 3.6542 | 3.6653 |
| Friday 21 January 2022 (21/01/2022) | 3.6540 | 3.6674 | 3.6710 | 3.6339 | 3.6525 |
| Thursday 20 January 2022 (20/01/2022) | 3.6882 | 3.6583 | 3.6832 | 3.6544 | 3.6688 |
| Wednesday 19 January 2022 (19/01/2022) | 3.7680 | 3.6868 | 3.7795 | 3.6922 | 3.7359 |
| Tuesday 18 January 2022 (18/01/2022) | 3.7490 | 3.7685 | 3.7610 | 3.7319 | 3.7465 |
| Monday 17 January 2022 (17/01/2022) | 3.7665 | 3.7495 | 3.7634 | 3.7494 | 3.7564 |
| Friday 14 January 2022 (14/01/2022) | 3.7926 | 3.7647 | 3.7817 | 3.7677 | 3.7747 |
| Thursday 13 January 2022 (13/01/2022) | 3.7846 | 3.7949 | 3.8115 | 3.7859 | 3.7987 |
| Wednesday 12 January 2022 (12/01/2022) | 3.7786 | 3.7886 | 3.7931 | 3.7826 | 3.7879 |
| Tuesday 11 January 2022 (11/01/2022) | 3.8313 | 3.7773 | 3.8288 | 3.7794 | 3.8041 |
| Monday 10 January 2022 (10/01/2022) | 3.8182 | 3.8316 | 3.8355 | 3.8227 | 3.8291 |
| Friday 7 January 2022 (07/01/2022) | 3.8305 | 3.8182 | 3.8487 | 3.8101 | 3.8294 |
| Thursday 6 January 2022 (06/01/2022) | 3.8771 | 3.8308 | 3.8579 | 3.8461 | 3.8520 |
| Wednesday 5 January 2022 (05/01/2022) | 3.8677 | 3.8777 | 3.8856 | 3.8546 | 3.8701 |
| Tuesday 4 January 2022 (04/01/2022) | 3.8576 | 3.8682 | 3.8699 | 3.8514 | 3.8607 |
| Monday 3 January 2022 (03/01/2022) | 3.8107 | 3.8578 | 3.8581 | 3.8008 | 3.8295 |