New Zealand Dollar-Brazilian Real History: 2021
Go
Set AlertDaily NZD/BRL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.1977, reached on 09/03/2021
The lowest level of 2021 was 3.4566 reached 29/06/2021
The average level of 2021 was 3.8145
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/BRL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.8042 | 3.8069 | 3.8206 | 3.7841 | 3.8024 |
| Thursday 30 December 2021 (30/12/2021) | 3.8998 | 3.8041 | 3.8922 | 3.7946 | 3.8434 |
| Wednesday 29 December 2021 (29/12/2021) | 3.8237 | 3.9007 | 3.8924 | 3.8232 | 3.8578 |
| Tuesday 28 December 2021 (28/12/2021) | 3.8308 | 3.8270 | 3.8504 | 3.8301 | 3.8403 |
| Monday 27 December 2021 (27/12/2021) | 3.8669 | 3.8299 | 3.8685 | 3.8428 | 3.8557 |
| Friday 24 December 2021 (24/12/2021) | 3.8615 | 3.8608 | 3.8703 | 3.8616 | 3.8660 |
| Thursday 23 December 2021 (23/12/2021) | 3.8414 | 3.8727 | 3.8896 | 3.8540 | 3.8718 |
| Wednesday 22 December 2021 (22/12/2021) | 3.8807 | 3.8441 | 3.8927 | 3.8515 | 3.8721 |
| Tuesday 21 December 2021 (21/12/2021) | 3.8542 | 3.8840 | 3.8737 | 3.8614 | 3.8676 |
| Monday 20 December 2021 (20/12/2021) | 3.8331 | 3.8547 | 3.8524 | 3.8187 | 3.8356 |
| Friday 17 December 2021 (17/12/2021) | 3.8658 | 3.8350 | 3.8570 | 3.8262 | 3.8416 |
| Thursday 16 December 2021 (16/12/2021) | 3.8500 | 3.8620 | 3.8879 | 3.8620 | 3.8750 |
| Wednesday 15 December 2021 (15/12/2021) | 3.8279 | 3.8495 | 3.8525 | 3.8358 | 3.8442 |
| Tuesday 14 December 2021 (14/12/2021) | 3.8355 | 3.8273 | 3.8362 | 3.8043 | 3.8203 |
| Monday 13 December 2021 (13/12/2021) | 3.8130 | 3.8356 | 3.8254 | 3.8024 | 3.8139 |
| Friday 10 December 2021 (10/12/2021) | 3.7859 | 3.8150 | 3.8177 | 3.7717 | 3.7947 |
| Thursday 9 December 2021 (09/12/2021) | 3.7625 | 3.7869 | 3.7971 | 3.7524 | 3.7748 |
| Wednesday 8 December 2021 (08/12/2021) | 3.8101 | 3.7666 | 3.8084 | 3.7640 | 3.7862 |
| Tuesday 7 December 2021 (07/12/2021) | 3.8323 | 3.8086 | 3.8394 | 3.8102 | 3.8248 |
| Monday 6 December 2021 (06/12/2021) | 3.8178 | 3.8393 | 3.8443 | 3.8131 | 3.8287 |
| Friday 3 December 2021 (03/12/2021) | 3.8399 | 3.8111 | 3.8343 | 3.8074 | 3.8209 |
| Thursday 2 December 2021 (02/12/2021) | 3.8762 | 3.8400 | 3.8748 | 3.8347 | 3.8548 |
| Wednesday 1 December 2021 (01/12/2021) | 3.8394 | 3.8764 | 3.8735 | 3.8245 | 3.8490 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.8260 | 3.8340 | 3.8253 | 3.8206 | 3.8230 |
| Monday 29 November 2021 (29/11/2021) | 3.7968 | 3.8203 | 3.8289 | 3.8028 | 3.8159 |
| Friday 26 November 2021 (26/11/2021) | 3.8031 | 3.8251 | 3.8335 | 3.7977 | 3.8156 |
| Thursday 25 November 2021 (25/11/2021) | 3.8540 | 3.8099 | 3.8456 | 3.8122 | 3.8289 |
| Wednesday 24 November 2021 (24/11/2021) | 3.8709 | 3.8538 | 3.8733 | 3.8592 | 3.8663 |
| Tuesday 23 November 2021 (23/11/2021) | 3.8821 | 3.8730 | 3.9142 | 3.8700 | 3.8921 |
| Monday 22 November 2021 (22/11/2021) | 3.9246 | 3.8827 | 3.9160 | 3.9057 | 3.9109 |
| Friday 19 November 2021 (19/11/2021) | 3.9124 | 3.9301 | 3.9254 | 3.8789 | 3.9022 |
| Thursday 18 November 2021 (18/11/2021) | 3.8692 | 3.9138 | 3.9041 | 3.8709 | 3.8875 |
| Wednesday 17 November 2021 (17/11/2021) | 3.8403 | 3.8664 | 3.8714 | 3.8370 | 3.8542 |
| Tuesday 16 November 2021 (16/11/2021) | 3.8440 | 3.8442 | 3.8489 | 3.8371 | 3.8430 |
| Monday 15 November 2021 (15/11/2021) | 3.8431 | 3.8366 | 3.8514 | 3.8478 | 3.8496 |
| Friday 12 November 2021 (12/11/2021) | 3.7903 | 3.8425 | 3.8416 | 3.7862 | 3.8139 |
| Thursday 11 November 2021 (11/11/2021) | 3.8787 | 3.7909 | 3.8661 | 3.7966 | 3.8314 |
| Wednesday 10 November 2021 (10/11/2021) | 3.8980 | 3.8808 | 3.8950 | 3.8692 | 3.8821 |
| Tuesday 9 November 2021 (09/11/2021) | 3.9622 | 3.8979 | 3.9597 | 3.9153 | 3.9375 |
| Monday 8 November 2021 (08/11/2021) | 3.9385 | 3.9697 | 3.9882 | 3.9504 | 3.9693 |
| Friday 5 November 2021 (05/11/2021) | 3.9751 | 3.9476 | 3.9708 | 3.9162 | 3.9435 |
| Thursday 4 November 2021 (04/11/2021) | 3.9841 | 3.9823 | 3.9815 | 3.9639 | 3.9727 |
| Wednesday 3 November 2021 (03/11/2021) | 4.0466 | 3.9851 | 4.0545 | 3.9745 | 4.0145 |
| Tuesday 2 November 2021 (02/11/2021) | 4.0778 | 4.0471 | 4.0561 | 4.0457 | 4.0509 |
| Monday 1 November 2021 (01/11/2021) | 4.0454 | 4.0775 | 4.0763 | 4.0457 | 4.0610 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.0547 | 4.0396 | 4.0458 | 4.0159 | 4.0309 |
| Thursday 28 October 2021 (28/10/2021) | 3.9612 | 4.0620 | 4.0684 | 3.9697 | 4.0191 |
| Wednesday 27 October 2021 (27/10/2021) | 3.9903 | 3.9652 | 3.9890 | 3.9714 | 3.9802 |
| Tuesday 26 October 2021 (26/10/2021) | 3.9776 | 3.9895 | 4.0043 | 3.9812 | 3.9928 |
| Monday 25 October 2021 (25/10/2021) | 4.0380 | 3.9808 | 4.0403 | 3.9685 | 4.0044 |
| Friday 22 October 2021 (22/10/2021) | 4.0490 | 4.0430 | 4.1017 | 4.0330 | 4.0674 |
| Thursday 21 October 2021 (21/10/2021) | 4.0297 | 4.0490 | 4.0630 | 4.0193 | 4.0412 |
| Wednesday 20 October 2021 (20/10/2021) | 3.9960 | 4.0293 | 4.0138 | 3.9767 | 3.9953 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9055 | 3.9956 | 3.9935 | 3.9284 | 3.9610 |
| Monday 18 October 2021 (18/10/2021) | 3.8626 | 3.9022 | 3.9067 | 3.8637 | 3.8852 |
| Friday 15 October 2021 (15/10/2021) | 3.8765 | 3.8587 | 3.8892 | 3.8550 | 3.8721 |
| Thursday 14 October 2021 (14/10/2021) | 3.8437 | 3.8785 | 3.8599 | 3.8556 | 3.8578 |
| Wednesday 13 October 2021 (13/10/2021) | 3.8313 | 3.8439 | 3.8703 | 3.8257 | 3.8480 |
| Tuesday 12 October 2021 (12/10/2021) | 3.8426 | 3.8260 | 3.8456 | 3.8301 | 3.8379 |
| Monday 11 October 2021 (11/10/2021) | 3.8105 | 3.8442 | 3.8241 | 3.8238 | 3.8240 |
| Friday 8 October 2021 (08/10/2021) | 3.8243 | 3.8201 | 3.8305 | 3.8121 | 3.8213 |
| Thursday 7 October 2021 (07/10/2021) | 3.7995 | 3.8219 | 3.8259 | 3.7967 | 3.8113 |
| Wednesday 6 October 2021 (06/10/2021) | 3.8087 | 3.7952 | 3.8093 | 3.7942 | 3.8018 |
| Tuesday 5 October 2021 (05/10/2021) | 3.7973 | 3.8101 | 3.8110 | 3.7816 | 3.7963 |
| Monday 4 October 2021 (04/10/2021) | 3.7267 | 3.7967 | 3.7957 | 3.7220 | 3.7589 |
| Friday 1 October 2021 (01/10/2021) | 3.7524 | 3.7201 | 3.7634 | 3.7202 | 3.7418 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.7204 | 3.7531 | 3.7603 | 3.7053 | 3.7328 |
| Wednesday 29 September 2021 (29/09/2021) | 3.7784 | 3.7208 | 3.7599 | 3.7239 | 3.7419 |
| Tuesday 28 September 2021 (28/09/2021) | 3.7724 | 3.7749 | 3.7683 | 3.7520 | 3.7602 |
| Monday 27 September 2021 (27/09/2021) | 3.7452 | 3.7721 | 3.7737 | 3.7297 | 3.7517 |
| Friday 24 September 2021 (24/09/2021) | 3.7473 | 3.7413 | 3.7480 | 3.7316 | 3.7398 |
| Thursday 23 September 2021 (23/09/2021) | 3.6938 | 3.7465 | 3.7398 | 3.7126 | 3.7262 |
| Wednesday 22 September 2021 (22/09/2021) | 3.6878 | 3.6973 | 3.7084 | 3.6881 | 3.6983 |
| Tuesday 21 September 2021 (21/09/2021) | 3.7306 | 3.6873 | 3.7352 | 3.7034 | 3.7193 |
| Monday 20 September 2021 (20/09/2021) | 3.7185 | 3.7351 | 3.7542 | 3.7158 | 3.7350 |
| Friday 17 September 2021 (17/09/2021) | 3.7083 | 3.7233 | 3.7631 | 3.7139 | 3.7385 |
| Thursday 16 September 2021 (16/09/2021) | 3.7176 | 3.7109 | 3.7285 | 3.7139 | 3.7212 |
| Wednesday 15 September 2021 (15/09/2021) | 3.7175 | 3.7186 | 3.7376 | 3.7023 | 3.7200 |
| Tuesday 14 September 2021 (14/09/2021) | 3.7069 | 3.7175 | 3.7327 | 3.7000 | 3.7164 |
| Monday 13 September 2021 (13/09/2021) | 3.7354 | 3.7094 | 3.7359 | 3.7089 | 3.7224 |
| Friday 10 September 2021 (10/09/2021) | 3.6934 | 3.7297 | 3.7369 | 3.6930 | 3.7150 |
| Thursday 9 September 2021 (09/09/2021) | 3.7760 | 3.6924 | 3.7819 | 3.7042 | 3.7431 |
| Wednesday 8 September 2021 (08/09/2021) | 3.6671 | 3.7765 | 3.7812 | 3.6696 | 3.7254 |
| Tuesday 7 September 2021 (07/09/2021) | 3.6860 | 3.6638 | 3.6833 | 3.6757 | 3.6795 |
| Monday 6 September 2021 (06/09/2021) | 3.7135 | 3.6837 | 3.7135 | 3.6769 | 3.6952 |
| Friday 3 September 2021 (03/09/2021) | 3.6781 | 3.7129 | 3.7022 | 3.6666 | 3.6844 |
| Thursday 2 September 2021 (02/09/2021) | 3.6646 | 3.6782 | 3.6814 | 3.6624 | 3.6719 |
| Wednesday 1 September 2021 (01/09/2021) | 3.6315 | 3.6633 | 3.6570 | 3.6295 | 3.6433 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.6274 | 3.6266 | 3.6425 | 3.6091 | 3.6258 |
| Monday 30 August 2021 (30/08/2021) | 3.6499 | 3.6276 | 3.6515 | 3.6271 | 3.6393 |
| Friday 27 August 2021 (27/08/2021) | 3.6449 | 3.6458 | 3.6523 | 3.6395 | 3.6459 |
| Thursday 26 August 2021 (26/08/2021) | 3.6316 | 3.6479 | 3.6484 | 3.6304 | 3.6394 |
| Wednesday 25 August 2021 (25/08/2021) | 3.6369 | 3.6290 | 3.6504 | 3.6316 | 3.6410 |
| Tuesday 24 August 2021 (24/08/2021) | 3.7095 | 3.6347 | 3.7100 | 3.6466 | 3.6783 |
| Monday 23 August 2021 (23/08/2021) | 3.6891 | 3.7099 | 3.7076 | 3.6743 | 3.6910 |
| Friday 20 August 2021 (20/08/2021) | 3.6902 | 3.6749 | 3.7243 | 3.6484 | 3.6864 |
| Thursday 19 August 2021 (19/08/2021) | 3.6918 | 3.6922 | 3.7156 | 3.6862 | 3.7009 |
| Wednesday 18 August 2021 (18/08/2021) | 3.6618 | 3.6980 | 3.7071 | 3.6586 | 3.6829 |
| Tuesday 17 August 2021 (17/08/2021) | 3.6908 | 3.6684 | 3.6528 | 3.6506 | 3.6517 |
| Monday 16 August 2021 (16/08/2021) | 3.6878 | 3.6974 | 3.7151 | 3.6749 | 3.6950 |
| Friday 13 August 2021 (13/08/2021) | 3.6794 | 3.6886 | 3.7029 | 3.6777 | 3.6903 |
| Thursday 12 August 2021 (12/08/2021) | 3.6698 | 3.6793 | 3.6749 | 3.6571 | 3.6660 |
| Wednesday 11 August 2021 (11/08/2021) | 3.6309 | 3.6730 | 3.6696 | 3.6425 | 3.6561 |
| Tuesday 10 August 2021 (10/08/2021) | 3.6575 | 3.6340 | 3.6703 | 3.6348 | 3.6526 |
| Monday 9 August 2021 (09/08/2021) | 3.6611 | 3.6582 | 3.6995 | 3.6556 | 3.6776 |
| Friday 6 August 2021 (06/08/2021) | 3.6915 | 3.6689 | 3.7041 | 3.6606 | 3.6824 |
| Thursday 5 August 2021 (05/08/2021) | 3.6392 | 3.6915 | 3.7040 | 3.6107 | 3.6574 |
| Wednesday 4 August 2021 (04/08/2021) | 3.6558 | 3.6408 | 3.6886 | 3.6473 | 3.6680 |
| Tuesday 3 August 2021 (03/08/2021) | 3.6111 | 3.6612 | 3.6826 | 3.6387 | 3.6607 |
| Monday 2 August 2021 (02/08/2021) | 3.6336 | 3.6155 | 3.6346 | 3.5729 | 3.6038 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.5589 | 3.6326 | 3.6381 | 3.5544 | 3.5963 |
| Thursday 29 July 2021 (29/07/2021) | 3.5559 | 3.5617 | 3.5692 | 3.5335 | 3.5514 |
| Wednesday 28 July 2021 (28/07/2021) | 3.5986 | 3.5588 | 3.5800 | 3.5619 | 3.5710 |
| Tuesday 27 July 2021 (27/07/2021) | 3.6247 | 3.5961 | 3.6069 | 3.6053 | 3.6061 |
| Monday 26 July 2021 (26/07/2021) | 3.6306 | 3.6198 | 3.6423 | 3.6137 | 3.6280 |
| Friday 23 July 2021 (23/07/2021) | 3.6298 | 3.6288 | 3.6441 | 3.6091 | 3.6266 |
| Thursday 22 July 2021 (22/07/2021) | 3.6058 | 3.6301 | 3.6293 | 3.6038 | 3.6166 |
| Wednesday 21 July 2021 (21/07/2021) | 3.6130 | 3.6052 | 3.6590 | 3.6111 | 3.6351 |
| Tuesday 20 July 2021 (20/07/2021) | 3.6389 | 3.6133 | 3.6290 | 3.5932 | 3.6111 |
| Monday 19 July 2021 (19/07/2021) | 3.5782 | 3.6405 | 3.6327 | 3.5627 | 3.5977 |
| Friday 16 July 2021 (16/07/2021) | 3.5836 | 3.5822 | 3.5811 | 3.5613 | 3.5712 |
| Thursday 15 July 2021 (15/07/2021) | 3.5692 | 3.5834 | 3.5777 | 3.5562 | 3.5670 |
| Wednesday 14 July 2021 (14/07/2021) | 3.5835 | 3.5690 | 3.6003 | 3.5675 | 3.5839 |
| Tuesday 13 July 2021 (13/07/2021) | 3.6123 | 3.5802 | 3.6257 | 3.5918 | 3.6088 |
| Monday 12 July 2021 (12/07/2021) | 3.6405 | 3.6094 | 3.6711 | 3.6094 | 3.6403 |
| Friday 9 July 2021 (09/07/2021) | 3.6524 | 3.6783 | 3.6747 | 3.6403 | 3.6575 |
| Thursday 8 July 2021 (08/07/2021) | 3.6689 | 3.6545 | 3.6830 | 3.6473 | 3.6652 |
| Wednesday 7 July 2021 (07/07/2021) | 3.6451 | 3.6694 | 3.6973 | 3.6406 | 3.6690 |
| Tuesday 6 July 2021 (06/07/2021) | 3.5872 | 3.6460 | 3.6440 | 3.5994 | 3.6217 |
| Monday 5 July 2021 (05/07/2021) | 3.5548 | 3.5850 | 3.5769 | 3.5448 | 3.5609 |
| Friday 2 July 2021 (02/07/2021) | 3.5158 | 3.5541 | 3.5380 | 3.4943 | 3.5162 |
| Thursday 1 July 2021 (01/07/2021) | 3.4766 | 3.5154 | 3.5124 | 3.4658 | 3.4891 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.4617 | 3.4777 | 3.4935 | 3.4638 | 3.4787 |
| Tuesday 29 June 2021 (29/06/2021) | 3.4679 | 3.4593 | 3.4661 | 3.4566 | 3.4614 |
| Monday 28 June 2021 (28/06/2021) | 3.4851 | 3.4676 | 3.4931 | 3.4744 | 3.4838 |
| Friday 25 June 2021 (25/06/2021) | 3.4696 | 3.4879 | 3.5006 | 3.4710 | 3.4858 |
| Thursday 24 June 2021 (24/06/2021) | 3.4940 | 3.4707 | 3.5037 | 3.4662 | 3.4850 |
| Wednesday 23 June 2021 (23/06/2021) | 3.4765 | 3.4983 | 3.4953 | 3.4828 | 3.4891 |
| Tuesday 22 June 2021 (22/06/2021) | 3.4985 | 3.4770 | 3.5098 | 3.4804 | 3.4951 |
| Monday 21 June 2021 (21/06/2021) | 3.5406 | 3.5029 | 3.5440 | 3.5207 | 3.5324 |
| Friday 18 June 2021 (18/06/2021) | 3.5098 | 3.5297 | 3.5313 | 3.4732 | 3.5023 |
| Thursday 17 June 2021 (17/06/2021) | 3.5724 | 3.5102 | 3.5554 | 3.5330 | 3.5442 |
| Wednesday 16 June 2021 (16/06/2021) | 3.5910 | 3.5736 | 3.5905 | 3.5675 | 3.5790 |
| Tuesday 15 June 2021 (15/06/2021) | 3.6115 | 3.5881 | 3.6257 | 3.5986 | 3.6122 |
| Monday 14 June 2021 (14/06/2021) | 3.6531 | 3.6089 | 3.6512 | 3.6184 | 3.6348 |
| Friday 11 June 2021 (11/06/2021) | 3.6323 | 3.6445 | 3.6565 | 3.6324 | 3.6445 |
| Thursday 10 June 2021 (10/06/2021) | 3.6310 | 3.6300 | 3.6567 | 3.6246 | 3.6407 |
| Wednesday 9 June 2021 (09/06/2021) | 3.6149 | 3.6301 | 3.6435 | 3.6179 | 3.6307 |
| Tuesday 8 June 2021 (08/06/2021) | 3.6434 | 3.6179 | 3.6383 | 3.6211 | 3.6297 |
| Monday 7 June 2021 (07/06/2021) | 3.6372 | 3.6456 | 3.6544 | 3.6319 | 3.6432 |
| Friday 4 June 2021 (04/06/2021) | 3.6275 | 3.6396 | 3.6540 | 3.6276 | 3.6408 |
| Thursday 3 June 2021 (03/06/2021) | 3.6717 | 3.6287 | 3.6501 | 3.6438 | 3.6470 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7321 | 3.6708 | 3.7368 | 3.6875 | 3.7122 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7956 | 3.7299 | 3.7979 | 3.7284 | 3.7632 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7940 | 3.7961 | 3.8137 | 3.7766 | 3.7952 |
| Friday 28 May 2021 (28/05/2021) | 3.8150 | 3.7853 | 3.7987 | 3.7885 | 3.7936 |
| Thursday 27 May 2021 (27/05/2021) | 3.8648 | 3.8155 | 3.8629 | 3.8422 | 3.8526 |
| Wednesday 26 May 2021 (26/05/2021) | 3.8520 | 3.8652 | 3.8585 | 3.8570 | 3.8578 |
| Tuesday 25 May 2021 (25/05/2021) | 3.8372 | 3.8508 | 3.8488 | 3.8344 | 3.8416 |
| Monday 24 May 2021 (24/05/2021) | 3.8466 | 3.8383 | 3.8489 | 3.8302 | 3.8396 |
| Friday 21 May 2021 (21/05/2021) | 3.7978 | 3.8458 | 3.8399 | 3.8006 | 3.8203 |
| Thursday 20 May 2021 (20/05/2021) | 3.8021 | 3.7949 | 3.8060 | 3.8031 | 3.8046 |
| Wednesday 19 May 2021 (19/05/2021) | 3.8073 | 3.8019 | 3.8091 | 3.7934 | 3.8013 |
| Tuesday 18 May 2021 (18/05/2021) | 3.8024 | 3.8076 | 3.8221 | 3.7955 | 3.8088 |
| Monday 17 May 2021 (17/05/2021) | 3.8112 | 3.8025 | 3.8239 | 3.8073 | 3.8156 |
| Friday 14 May 2021 (14/05/2021) | 3.8075 | 3.8257 | 3.8191 | 3.8040 | 3.8116 |
| Thursday 13 May 2021 (13/05/2021) | 3.7990 | 3.8123 | 3.8031 | 3.7821 | 3.7926 |
| Wednesday 12 May 2021 (12/05/2021) | 3.7895 | 3.7997 | 3.8004 | 3.7755 | 3.7880 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7949 | 3.7928 | 3.8335 | 3.7947 | 3.8141 |
| Monday 10 May 2021 (10/05/2021) | 3.8126 | 3.7967 | 3.8163 | 3.8087 | 3.8125 |
| Friday 7 May 2021 (07/05/2021) | 3.8136 | 3.8092 | 3.8098 | 3.7885 | 3.7992 |
| Thursday 6 May 2021 (06/05/2021) | 3.8650 | 3.8162 | 3.8645 | 3.8009 | 3.8327 |
| Wednesday 5 May 2021 (05/05/2021) | 3.8931 | 3.8644 | 3.8999 | 3.8594 | 3.8797 |
| Tuesday 4 May 2021 (04/05/2021) | 3.9149 | 3.8926 | 3.8978 | 3.8854 | 3.8916 |
| Monday 3 May 2021 (03/05/2021) | 3.8938 | 3.9147 | 3.9149 | 3.8808 | 3.8979 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.8683 | 3.8957 | 3.8947 | 3.8509 | 3.8728 |
| Thursday 29 April 2021 (29/04/2021) | 3.8766 | 3.8679 | 3.8954 | 3.8708 | 3.8831 |
| Wednesday 28 April 2021 (28/04/2021) | 3.9267 | 3.8795 | 3.9230 | 3.8772 | 3.9001 |
| Tuesday 27 April 2021 (27/04/2021) | 3.9295 | 3.9273 | 3.9358 | 3.9186 | 3.9272 |
| Monday 26 April 2021 (26/04/2021) | 3.9392 | 3.9274 | 3.9470 | 3.9336 | 3.9403 |
| Friday 23 April 2021 (23/04/2021) | 3.8962 | 3.9394 | 3.9478 | 3.9060 | 3.9269 |
| Thursday 22 April 2021 (22/04/2021) | 4.0125 | 3.8964 | 4.0050 | 3.8954 | 3.9502 |
| Wednesday 21 April 2021 (21/04/2021) | 3.9821 | 4.0114 | 4.0010 | 3.9929 | 3.9970 |
| Tuesday 20 April 2021 (20/04/2021) | 3.9839 | 3.9904 | 4.0091 | 3.9634 | 3.9863 |
| Monday 19 April 2021 (19/04/2021) | 3.9817 | 3.9839 | 4.0202 | 3.9953 | 4.0078 |
| Friday 16 April 2021 (16/04/2021) | 4.0300 | 3.9904 | 4.0416 | 4.0091 | 4.0254 |
| Thursday 15 April 2021 (15/04/2021) | 4.0336 | 4.0234 | 4.0452 | 4.0176 | 4.0314 |
| Wednesday 14 April 2021 (14/04/2021) | 4.0374 | 4.0369 | 4.0460 | 4.0321 | 4.0391 |
| Tuesday 13 April 2021 (13/04/2021) | 4.0243 | 4.0380 | 4.0283 | 3.9943 | 4.0113 |
| Monday 12 April 2021 (12/04/2021) | 3.9957 | 4.0313 | 4.0315 | 3.9800 | 4.0058 |
| Friday 9 April 2021 (09/04/2021) | 3.9250 | 3.9956 | 3.9911 | 3.9096 | 3.9504 |
| Thursday 8 April 2021 (08/04/2021) | 3.9295 | 3.9311 | 3.9431 | 3.9098 | 3.9265 |
| Wednesday 7 April 2021 (07/04/2021) | 3.9435 | 3.9323 | 3.9578 | 3.9100 | 3.9339 |
| Tuesday 6 April 2021 (06/04/2021) | 3.9939 | 3.9473 | 4.0147 | 3.9317 | 3.9732 |
| Monday 5 April 2021 (05/04/2021) | 4.0074 | 3.9979 | 4.0165 | 3.9781 | 3.9973 |
| Friday 2 April 2021 (02/04/2021) | 4.0075 | 4.0084 | 4.0205 | 4.0087 | 4.0146 |
| Thursday 1 April 2021 (01/04/2021) | 3.9272 | 4.0049 | 3.9980 | 3.9258 | 3.9619 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.0351 | 3.9327 | 4.0313 | 3.9415 | 3.9864 |
| Tuesday 30 March 2021 (30/03/2021) | 4.0455 | 4.0312 | 4.0445 | 4.0019 | 4.0232 |
| Monday 29 March 2021 (29/03/2021) | 4.0249 | 4.0479 | 4.0451 | 4.0173 | 4.0312 |
| Friday 26 March 2021 (26/03/2021) | 3.9318 | 4.0403 | 4.0196 | 3.9374 | 3.9785 |
| Thursday 25 March 2021 (25/03/2021) | 3.9138 | 3.9319 | 3.9462 | 3.9146 | 3.9304 |
| Wednesday 24 March 2021 (24/03/2021) | 3.8581 | 3.9108 | 3.9212 | 3.8373 | 3.8793 |
| Tuesday 23 March 2021 (23/03/2021) | 3.9276 | 3.8589 | 3.8895 | 3.8679 | 3.8787 |
| Monday 22 March 2021 (22/03/2021) | 3.9271 | 3.9264 | 3.9471 | 3.9344 | 3.9408 |
| Friday 19 March 2021 (19/03/2021) | 3.9787 | 3.9334 | 3.9881 | 3.9108 | 3.9495 |
| Thursday 18 March 2021 (18/03/2021) | 4.0417 | 3.9817 | 4.0184 | 3.9667 | 3.9926 |
| Wednesday 17 March 2021 (17/03/2021) | 4.0458 | 4.0496 | 4.0636 | 4.0474 | 4.0555 |
| Tuesday 16 March 2021 (16/03/2021) | 4.0444 | 4.0450 | 4.0414 | 4.0094 | 4.0254 |
| Monday 15 March 2021 (15/03/2021) | 3.9929 | 4.0439 | 4.0502 | 3.9819 | 4.0161 |
| Friday 12 March 2021 (12/03/2021) | 3.9928 | 3.9849 | 3.9978 | 3.9659 | 3.9819 |
| Thursday 11 March 2021 (11/03/2021) | 4.0728 | 4.0004 | 4.0787 | 4.0058 | 4.0423 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1647 | 4.0793 | 4.1532 | 4.0661 | 4.1097 |
| Tuesday 9 March 2021 (09/03/2021) | 4.1830 | 4.1594 | 4.1977 | 4.1382 | 4.1680 |
| Monday 8 March 2021 (08/03/2021) | 4.0859 | 4.1922 | 4.1735 | 4.0665 | 4.1200 |
| Friday 5 March 2021 (05/03/2021) | 4.0619 | 4.0793 | 4.0616 | 4.0477 | 4.0547 |
| Thursday 4 March 2021 (04/03/2021) | 4.0597 | 4.0620 | 4.0795 | 4.0392 | 4.0594 |
| Wednesday 3 March 2021 (03/03/2021) | 4.1317 | 4.0626 | 4.1875 | 4.0725 | 4.1300 |
| Tuesday 2 March 2021 (02/03/2021) | 4.0967 | 4.1352 | 4.1483 | 4.0843 | 4.1163 |
| Monday 1 March 2021 (01/03/2021) | 4.0786 | 4.0971 | 4.0661 | 4.0439 | 4.0550 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0707 | 4.0423 | 4.0584 | 4.0354 | 4.0469 |
| Thursday 25 February 2021 (25/02/2021) | 4.0218 | 4.0664 | 4.0872 | 4.0209 | 4.0541 |
| Wednesday 24 February 2021 (24/02/2021) | 3.9929 | 4.0192 | 4.0104 | 4.0079 | 4.0092 |
| Tuesday 23 February 2021 (23/02/2021) | 4.0050 | 3.9930 | 3.9995 | 3.9718 | 3.9857 |
| Monday 22 February 2021 (22/02/2021) | 3.9381 | 3.9977 | 4.0407 | 3.9260 | 3.9834 |
| Friday 19 February 2021 (19/02/2021) | 3.9172 | 3.9302 | 3.9487 | 3.9207 | 3.9347 |
| Thursday 18 February 2021 (18/02/2021) | 3.8893 | 3.9169 | 3.9203 | 3.8842 | 3.9023 |
| Wednesday 17 February 2021 (17/02/2021) | 3.8590 | 3.8918 | 3.8878 | 3.8525 | 3.8702 |
| Tuesday 16 February 2021 (16/02/2021) | 3.8791 | 3.8553 | 3.8798 | 3.8746 | 3.8772 |
| Monday 15 February 2021 (15/02/2021) | 3.8755 | 3.8798 | 3.8787 | 3.8786 | 3.8787 |
| Friday 12 February 2021 (12/02/2021) | 3.8802 | 3.8757 | 3.8778 | 3.8664 | 3.8721 |
| Thursday 11 February 2021 (11/02/2021) | 3.8808 | 3.8797 | 3.8920 | 3.8639 | 3.8780 |
| Wednesday 10 February 2021 (10/02/2021) | 3.8933 | 3.8876 | 3.9100 | 3.8800 | 3.8950 |
| Tuesday 9 February 2021 (09/02/2021) | 3.8760 | 3.8946 | 3.9321 | 3.8749 | 3.9035 |
| Monday 8 February 2021 (08/02/2021) | 3.8728 | 3.8763 | 3.8880 | 3.8354 | 3.8617 |
| Friday 5 February 2021 (05/02/2021) | 3.8819 | 3.8626 | 3.8952 | 3.8493 | 3.8723 |
| Thursday 4 February 2021 (04/02/2021) | 3.8595 | 3.8819 | 3.9001 | 3.8449 | 3.8725 |
| Wednesday 3 February 2021 (03/02/2021) | 3.8618 | 3.8594 | 3.8704 | 3.8398 | 3.8551 |
| Tuesday 2 February 2021 (02/02/2021) | 3.8834 | 3.8570 | 3.8946 | 3.8422 | 3.8684 |
| Monday 1 February 2021 (01/02/2021) | 3.9066 | 3.8921 | 3.9274 | 3.8882 | 3.9078 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.8956 | 3.9206 | 3.9419 | 3.9048 | 3.9234 |
| Thursday 28 January 2021 (28/01/2021) | 3.8599 | 3.9038 | 3.8984 | 3.8600 | 3.8792 |
| Wednesday 27 January 2021 (27/01/2021) | 3.8763 | 3.8619 | 3.8773 | 3.8562 | 3.8668 |
| Tuesday 26 January 2021 (26/01/2021) | 3.9290 | 3.8760 | 3.9394 | 3.8521 | 3.8958 |
| Monday 25 January 2021 (25/01/2021) | 3.9261 | 3.9291 | 3.9352 | 3.9308 | 3.9330 |
| Friday 22 January 2021 (22/01/2021) | 3.8604 | 3.9262 | 3.9362 | 3.8403 | 3.8883 |
| Thursday 21 January 2021 (21/01/2021) | 3.8000 | 3.8599 | 3.8776 | 3.7790 | 3.8283 |
| Wednesday 20 January 2021 (20/01/2021) | 3.8185 | 3.8022 | 3.8226 | 3.7929 | 3.8078 |
| Tuesday 19 January 2021 (19/01/2021) | 3.7699 | 3.8199 | 3.8175 | 3.7440 | 3.7808 |
| Monday 18 January 2021 (18/01/2021) | 3.7701 | 3.7645 | 3.7727 | 3.7305 | 3.7516 |
| Friday 15 January 2021 (15/01/2021) | 3.7510 | 3.7691 | 3.7807 | 3.7366 | 3.7587 |
| Thursday 14 January 2021 (14/01/2021) | 3.8100 | 3.7505 | 3.8140 | 3.7502 | 3.7821 |
| Wednesday 13 January 2021 (13/01/2021) | 3.8442 | 3.8044 | 3.8390 | 3.8024 | 3.8207 |
| Tuesday 12 January 2021 (12/01/2021) | 3.9378 | 3.8440 | 3.9394 | 3.8496 | 3.8945 |
| Monday 11 January 2021 (11/01/2021) | 3.9041 | 3.9380 | 3.9470 | 3.8936 | 3.9203 |
| Friday 8 January 2021 (08/01/2021) | 3.9290 | 3.9212 | 3.9184 | 3.8810 | 3.8997 |
| Thursday 7 January 2021 (07/01/2021) | 3.8823 | 3.9300 | 3.9112 | 3.8600 | 3.8856 |
| Wednesday 6 January 2021 (06/01/2021) | 3.8273 | 3.8819 | 3.8652 | 3.8278 | 3.8465 |
| Tuesday 5 January 2021 (05/01/2021) | 3.7950 | 3.8346 | 3.8441 | 3.8123 | 3.8282 |
| Monday 4 January 2021 (04/01/2021) | 3.7421 | 3.8017 | 3.7768 | 3.6932 | 3.7350 |
| Friday 1 January 2021 (01/01/2021) | 3.7295 | 3.7311 | 3.7328 | 3.7327 | 3.7328 |