New Zealand Dollar-Brazilian Real History: 2020
Go
Set AlertDaily NZD/BRL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.8687, reached on 03/11/2020
The lowest level of 2020 was 2.6817 reached 03/01/2020
The average level of 2020 was 3.3534
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/BRL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.7486 | 3.7293 | 3.7482 | 3.7302 | 3.7392 |
| Wednesday 30 December 2020 (30/12/2020) | 3.7267 | 3.7416 | 3.7607 | 3.7158 | 3.7383 |
| Tuesday 29 December 2020 (29/12/2020) | 3.7259 | 3.7257 | 3.7415 | 3.6969 | 3.7192 |
| Monday 28 December 2020 (28/12/2020) | 3.7018 | 3.7257 | 3.7462 | 3.6808 | 3.7135 |
| Friday 25 December 2020 (25/12/2020) | 3.6970 | 3.7122 | 3.7183 | 3.7045 | 3.7114 |
| Thursday 24 December 2020 (24/12/2020) | 3.7015 | 3.6989 | 3.7028 | 3.7025 | 3.7027 |
| Wednesday 23 December 2020 (23/12/2020) | 3.6363 | 3.7025 | 3.6901 | 3.6311 | 3.6606 |
| Tuesday 22 December 2020 (22/12/2020) | 3.6354 | 3.6363 | 3.6270 | 3.6161 | 3.6216 |
| Monday 21 December 2020 (21/12/2020) | 3.6246 | 3.6342 | 3.6529 | 3.5793 | 3.6161 |
| Friday 18 December 2020 (18/12/2020) | 3.6144 | 3.6396 | 3.6445 | 3.6077 | 3.6261 |
| Thursday 17 December 2020 (17/12/2020) | 3.6129 | 3.6109 | 3.6351 | 3.6197 | 3.6274 |
| Wednesday 16 December 2020 (16/12/2020) | 3.5956 | 3.6154 | 3.6323 | 3.6048 | 3.6186 |
| Tuesday 15 December 2020 (15/12/2020) | 3.6279 | 3.5956 | 3.6183 | 3.6123 | 3.6153 |
| Monday 14 December 2020 (14/12/2020) | 3.5978 | 3.6238 | 3.6142 | 3.5767 | 3.5955 |
| Friday 11 December 2020 (11/12/2020) | 3.5622 | 3.5881 | 3.5794 | 3.5702 | 3.5748 |
| Thursday 10 December 2020 (10/12/2020) | 3.6284 | 3.5646 | 3.6278 | 3.5596 | 3.5937 |
| Wednesday 9 December 2020 (09/12/2020) | 3.6048 | 3.6275 | 3.6329 | 3.5986 | 3.6158 |
| Tuesday 8 December 2020 (08/12/2020) | 3.5897 | 3.6053 | 3.6104 | 3.5664 | 3.5884 |
| Monday 7 December 2020 (07/12/2020) | 3.6321 | 3.5894 | 3.6313 | 3.5754 | 3.6034 |
| Friday 4 December 2020 (04/12/2020) | 3.6409 | 3.6317 | 3.6486 | 3.6104 | 3.6295 |
| Thursday 3 December 2020 (03/12/2020) | 3.6861 | 3.6432 | 3.6856 | 3.6482 | 3.6669 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6801 | 3.6892 | 3.6883 | 3.6743 | 3.6813 |
| Tuesday 1 December 2020 (01/12/2020) | 3.7436 | 3.6802 | 3.7562 | 3.6871 | 3.7217 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.7534 | 3.7428 | 3.7824 | 3.7231 | 3.7528 |
| Friday 27 November 2020 (27/11/2020) | 3.7304 | 3.7504 | 3.7617 | 3.7423 | 3.7520 |
| Thursday 26 November 2020 (26/11/2020) | 3.7223 | 3.7332 | 3.7440 | 3.7149 | 3.7295 |
| Wednesday 25 November 2020 (25/11/2020) | 3.7472 | 3.7258 | 3.7529 | 3.7194 | 3.7362 |
| Tuesday 24 November 2020 (24/11/2020) | 3.7638 | 3.7442 | 3.7835 | 3.7500 | 3.7668 |
| Monday 23 November 2020 (23/11/2020) | 3.7317 | 3.7712 | 3.7632 | 3.7349 | 3.7491 |
| Friday 20 November 2020 (20/11/2020) | 3.6613 | 3.7252 | 3.7376 | 3.6701 | 3.7039 |
| Thursday 19 November 2020 (19/11/2020) | 3.7091 | 3.6579 | 3.6982 | 3.6603 | 3.6793 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6660 | 3.7113 | 3.6993 | 3.6639 | 3.6816 |
| Tuesday 17 November 2020 (17/11/2020) | 3.7349 | 3.6664 | 3.7295 | 3.6865 | 3.7080 |
| Monday 16 November 2020 (16/11/2020) | 3.7461 | 3.7398 | 3.7510 | 3.7011 | 3.7261 |
| Friday 13 November 2020 (13/11/2020) | 3.7335 | 3.7372 | 3.7662 | 3.7247 | 3.7455 |
| Thursday 12 November 2020 (12/11/2020) | 3.7139 | 3.7318 | 3.7425 | 3.6826 | 3.7126 |
| Wednesday 11 November 2020 (11/11/2020) | 3.6937 | 3.7179 | 3.7079 | 3.7018 | 3.7049 |
| Tuesday 10 November 2020 (10/11/2020) | 3.6733 | 3.6940 | 3.6901 | 3.6650 | 3.6776 |
| Monday 9 November 2020 (09/11/2020) | 3.6454 | 3.6751 | 3.6725 | 3.5762 | 3.6244 |
| Friday 6 November 2020 (06/11/2020) | 3.7301 | 3.6298 | 3.7599 | 3.6438 | 3.7019 |
| Thursday 5 November 2020 (05/11/2020) | 3.7928 | 3.7338 | 3.8044 | 3.7515 | 3.7780 |
| Wednesday 4 November 2020 (04/11/2020) | 3.8696 | 3.7914 | 3.8647 | 3.7865 | 3.8256 |
| Tuesday 3 November 2020 (03/11/2020) | 3.8079 | 3.8683 | 3.8687 | 3.7799 | 3.8243 |
| Monday 2 November 2020 (02/11/2020) | 3.7849 | 3.8032 | 3.8084 | 3.7912 | 3.7998 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.8303 | 3.7935 | 3.8316 | 3.8086 | 3.8201 |
| Thursday 29 October 2020 (29/10/2020) | 3.8153 | 3.8310 | 3.8211 | 3.8085 | 3.8148 |
| Wednesday 28 October 2020 (28/10/2020) | 3.8221 | 3.8178 | 3.8232 | 3.7945 | 3.8089 |
| Tuesday 27 October 2020 (27/10/2020) | 3.7553 | 3.8235 | 3.8202 | 3.7622 | 3.7912 |
| Monday 26 October 2020 (26/10/2020) | 3.7541 | 3.7544 | 3.7794 | 3.7530 | 3.7662 |
| Friday 23 October 2020 (23/10/2020) | 3.7306 | 3.7573 | 3.7464 | 3.7321 | 3.7393 |
| Thursday 22 October 2020 (22/10/2020) | 3.7264 | 3.7276 | 3.7252 | 3.7207 | 3.7230 |
| Wednesday 21 October 2020 (21/10/2020) | 3.6886 | 3.7269 | 3.7428 | 3.6922 | 3.7175 |
| Tuesday 20 October 2020 (20/10/2020) | 3.6905 | 3.6885 | 3.6807 | 3.6548 | 3.6678 |
| Monday 19 October 2020 (19/10/2020) | 3.7386 | 3.6934 | 3.7416 | 3.7019 | 3.7218 |
| Friday 16 October 2020 (16/10/2020) | 3.7022 | 3.7254 | 3.7240 | 3.7011 | 3.7126 |
| Thursday 15 October 2020 (15/10/2020) | 3.7231 | 3.7030 | 3.7125 | 3.6922 | 3.7024 |
| Wednesday 14 October 2020 (14/10/2020) | 3.6992 | 3.7210 | 3.7236 | 3.6984 | 3.7110 |
| Tuesday 13 October 2020 (13/10/2020) | 3.6766 | 3.7064 | 3.7103 | 3.6977 | 3.7040 |
| Monday 12 October 2020 (12/10/2020) | 3.6818 | 3.6770 | 3.6784 | 3.6752 | 3.6768 |
| Friday 9 October 2020 (09/10/2020) | 3.6898 | 3.6885 | 3.6987 | 3.6716 | 3.6852 |
| Thursday 8 October 2020 (08/10/2020) | 3.6887 | 3.6895 | 3.6941 | 3.6726 | 3.6834 |
| Wednesday 7 October 2020 (07/10/2020) | 3.6868 | 3.6896 | 3.7003 | 3.6636 | 3.6820 |
| Tuesday 6 October 2020 (06/10/2020) | 3.7062 | 3.6837 | 3.6979 | 3.6564 | 3.6772 |
| Monday 5 October 2020 (05/10/2020) | 3.7704 | 3.7085 | 3.7640 | 3.7049 | 3.7345 |
| Friday 2 October 2020 (02/10/2020) | 3.7536 | 3.7700 | 3.7677 | 3.7302 | 3.7490 |
| Thursday 1 October 2020 (01/10/2020) | 3.7141 | 3.7529 | 3.7463 | 3.7184 | 3.7324 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.7179 | 3.7161 | 3.7334 | 3.6981 | 3.7158 |
| Tuesday 29 September 2020 (29/09/2020) | 3.7167 | 3.7170 | 3.7174 | 3.6983 | 3.7079 |
| Monday 28 September 2020 (28/09/2020) | 3.6429 | 3.7129 | 3.7025 | 3.6412 | 3.6719 |
| Friday 25 September 2020 (25/09/2020) | 3.6039 | 3.6391 | 3.6453 | 3.6047 | 3.6250 |
| Thursday 24 September 2020 (24/09/2020) | 3.6602 | 3.6041 | 3.6569 | 3.6020 | 3.6295 |
| Wednesday 23 September 2020 (23/09/2020) | 3.6279 | 3.6606 | 3.6626 | 3.6132 | 3.6379 |
| Tuesday 22 September 2020 (22/09/2020) | 3.6072 | 3.6282 | 3.6267 | 3.5957 | 3.6112 |
| Monday 21 September 2020 (21/09/2020) | 3.6421 | 3.6083 | 3.6689 | 3.6147 | 3.6418 |
| Friday 18 September 2020 (18/09/2020) | 3.5414 | 3.6408 | 3.6341 | 3.5448 | 3.5895 |
| Thursday 17 September 2020 (17/09/2020) | 3.5205 | 3.5431 | 3.5229 | 3.5194 | 3.5212 |
| Wednesday 16 September 2020 (16/09/2020) | 3.5404 | 3.5200 | 3.5499 | 3.5329 | 3.5414 |
| Tuesday 15 September 2020 (15/09/2020) | 3.5296 | 3.5402 | 3.5523 | 3.5178 | 3.5351 |
| Monday 14 September 2020 (14/09/2020) | 3.5592 | 3.5298 | 3.5647 | 3.5328 | 3.5488 |
| Friday 11 September 2020 (11/09/2020) | 3.5372 | 3.5449 | 3.5505 | 3.5213 | 3.5359 |
| Wednesday 9 September 2020 (09/09/2020) | 3.5458 | 3.5474 | 3.5467 | 3.5290 | 3.5379 |
| Tuesday 8 September 2020 (08/09/2020) | 3.5433 | 3.5454 | 3.5793 | 3.5235 | 3.5514 |
| Monday 7 September 2020 (07/09/2020) | 3.5598 | 3.5406 | 3.5585 | 3.5455 | 3.5520 |
| Friday 4 September 2020 (04/09/2020) | 3.5351 | 3.5616 | 3.5633 | 3.5215 | 3.5424 |
| Thursday 3 September 2020 (03/09/2020) | 3.6102 | 3.5393 | 3.5931 | 3.5539 | 3.5735 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6473 | 3.6084 | 3.6559 | 3.6162 | 3.6361 |
| Tuesday 1 September 2020 (01/09/2020) | 3.6981 | 3.6538 | 3.7145 | 3.6099 | 3.6622 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.6334 | 3.6939 | 3.7008 | 3.6220 | 3.6614 |
| Friday 28 August 2020 (28/08/2020) | 3.6994 | 3.6307 | 3.7306 | 3.6387 | 3.6847 |
| Thursday 27 August 2020 (27/08/2020) | 3.7138 | 3.7008 | 3.7150 | 3.7022 | 3.7086 |
| Wednesday 26 August 2020 (26/08/2020) | 3.6056 | 3.7198 | 3.7068 | 3.6250 | 3.6659 |
| Tuesday 25 August 2020 (25/08/2020) | 3.6562 | 3.6109 | 3.6665 | 3.6146 | 3.6406 |
| Monday 24 August 2020 (24/08/2020) | 3.6690 | 3.6622 | 3.6792 | 3.6451 | 3.6622 |
| Friday 21 August 2020 (21/08/2020) | 3.6331 | 3.6725 | 3.6389 | 3.6346 | 3.6368 |
| Thursday 20 August 2020 (20/08/2020) | 3.6430 | 3.6350 | 3.6717 | 3.6384 | 3.6551 |
| Wednesday 19 August 2020 (19/08/2020) | 3.6118 | 3.6462 | 3.6324 | 3.6127 | 3.6226 |
| Tuesday 18 August 2020 (18/08/2020) | 3.6076 | 3.6128 | 3.6277 | 3.5787 | 3.6032 |
| Monday 17 August 2020 (17/08/2020) | 3.5502 | 3.6119 | 3.5982 | 3.5442 | 3.5712 |
| Friday 14 August 2020 (14/08/2020) | 3.5131 | 3.5443 | 3.5496 | 3.5044 | 3.5270 |
| Thursday 13 August 2020 (13/08/2020) | 3.5763 | 3.5135 | 3.5669 | 3.5267 | 3.5468 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5305 | 3.5751 | 3.5863 | 3.5372 | 3.5618 |
| Tuesday 11 August 2020 (11/08/2020) | 3.6071 | 3.5301 | 3.6146 | 3.5516 | 3.5831 |
| Monday 10 August 2020 (10/08/2020) | 3.5890 | 3.6132 | 3.6126 | 3.5392 | 3.5759 |
| Friday 7 August 2020 (07/08/2020) | 3.5605 | 3.5875 | 3.5856 | 3.5424 | 3.5640 |
| Thursday 6 August 2020 (06/08/2020) | 3.5165 | 3.5613 | 3.5559 | 3.5338 | 3.5449 |
| Wednesday 5 August 2020 (05/08/2020) | 3.5164 | 3.5176 | 3.5330 | 3.4978 | 3.5154 |
| Tuesday 4 August 2020 (04/08/2020) | 3.5126 | 3.5130 | 3.5270 | 3.5016 | 3.5143 |
| Monday 3 August 2020 (03/08/2020) | 3.4626 | 3.5187 | 3.5239 | 3.4562 | 3.4901 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.4528 | 3.4626 | 3.4734 | 3.4481 | 3.4608 |
| Thursday 30 July 2020 (30/07/2020) | 3.4411 | 3.4499 | 3.4449 | 3.4248 | 3.4349 |
| Wednesday 29 July 2020 (29/07/2020) | 3.4288 | 3.4407 | 3.4462 | 3.4207 | 3.4335 |
| Tuesday 28 July 2020 (28/07/2020) | 3.4396 | 3.4288 | 3.4513 | 3.4286 | 3.4400 |
| Monday 27 July 2020 (27/07/2020) | 3.4752 | 3.4370 | 3.4863 | 3.4465 | 3.4664 |
| Friday 24 July 2020 (24/07/2020) | 3.4566 | 3.4725 | 3.4727 | 3.4406 | 3.4567 |
| Thursday 23 July 2020 (23/07/2020) | 3.4049 | 3.4578 | 3.4620 | 3.4136 | 3.4378 |
| Wednesday 22 July 2020 (22/07/2020) | 3.4351 | 3.4030 | 3.4435 | 3.4029 | 3.4232 |
| Tuesday 21 July 2020 (21/07/2020) | 3.5051 | 3.4365 | 3.5060 | 3.4325 | 3.4693 |
| Monday 20 July 2020 (20/07/2020) | 3.5300 | 3.5073 | 3.5313 | 3.5213 | 3.5263 |
| Friday 17 July 2020 (17/07/2020) | 3.4841 | 3.5272 | 3.5265 | 3.4805 | 3.5035 |
| Thursday 16 July 2020 (16/07/2020) | 3.5249 | 3.4874 | 3.5182 | 3.4828 | 3.5005 |
| Wednesday 15 July 2020 (15/07/2020) | 3.5132 | 3.5258 | 3.5238 | 3.4995 | 3.5117 |
| Tuesday 14 July 2020 (14/07/2020) | 3.5270 | 3.5121 | 3.5493 | 3.4907 | 3.5200 |
| Monday 13 July 2020 (13/07/2020) | 3.4973 | 3.5283 | 3.5217 | 3.4924 | 3.5071 |
| Friday 10 July 2020 (10/07/2020) | 3.5075 | 3.4972 | 3.5306 | 3.4961 | 3.5134 |
| Thursday 9 July 2020 (09/07/2020) | 3.5104 | 3.5026 | 3.5227 | 3.4610 | 3.4919 |
| Wednesday 8 July 2020 (08/07/2020) | 3.5170 | 3.5100 | 3.5270 | 3.4846 | 3.5058 |
| Tuesday 7 July 2020 (07/07/2020) | 3.5067 | 3.5234 | 3.5268 | 3.4945 | 3.5107 |
| Monday 6 July 2020 (06/07/2020) | 3.4716 | 3.5121 | 3.4990 | 3.4594 | 3.4792 |
| Friday 3 July 2020 (03/07/2020) | 3.4858 | 3.4731 | 3.4914 | 3.4767 | 3.4841 |
| Thursday 2 July 2020 (02/07/2020) | 3.4425 | 3.4860 | 3.4797 | 3.4412 | 3.4605 |
| Wednesday 1 July 2020 (01/07/2020) | 3.5211 | 3.4447 | 3.5169 | 3.4523 | 3.4846 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.4729 | 3.5195 | 3.5349 | 3.4580 | 3.4965 |
| Monday 29 June 2020 (29/06/2020) | 3.5147 | 3.4695 | 3.5224 | 3.4625 | 3.4925 |
| Friday 26 June 2020 (26/06/2020) | 3.4420 | 3.5228 | 3.5010 | 3.4533 | 3.4772 |
| Thursday 25 June 2020 (25/06/2020) | 3.4214 | 3.4463 | 3.4402 | 3.3914 | 3.4158 |
| Wednesday 24 June 2020 (24/06/2020) | 3.3452 | 3.4243 | 3.4121 | 3.3337 | 3.3729 |
| Tuesday 23 June 2020 (23/06/2020) | 3.4069 | 3.3467 | 3.3985 | 3.3563 | 3.3774 |
| Monday 22 June 2020 (22/06/2020) | 3.3968 | 3.4117 | 3.4226 | 3.3715 | 3.3971 |
| Friday 19 June 2020 (19/06/2020) | 3.4542 | 3.4018 | 3.4528 | 3.4032 | 3.4280 |
| Thursday 18 June 2020 (18/06/2020) | 3.3685 | 3.4579 | 3.4284 | 3.3822 | 3.4053 |
| Wednesday 17 June 2020 (17/06/2020) | 3.3855 | 3.3697 | 3.3863 | 3.3578 | 3.3721 |
| Tuesday 16 June 2020 (16/06/2020) | 3.3490 | 3.3879 | 3.3690 | 3.2857 | 3.3274 |
| Monday 15 June 2020 (15/06/2020) | 3.2381 | 3.3461 | 3.3580 | 3.2377 | 3.2979 |
| Friday 12 June 2020 (12/06/2020) | 3.1869 | 3.2555 | 3.2804 | 3.2115 | 3.2460 |
| Thursday 11 June 2020 (11/06/2020) | 3.2360 | 3.1877 | 3.2288 | 3.2071 | 3.2180 |
| Wednesday 10 June 2020 (10/06/2020) | 3.1826 | 3.2371 | 3.2405 | 3.1858 | 3.2132 |
| Tuesday 9 June 2020 (09/06/2020) | 3.1668 | 3.1792 | 3.2022 | 3.1379 | 3.1701 |
| Monday 8 June 2020 (08/06/2020) | 3.2397 | 3.1672 | 3.2329 | 3.1635 | 3.1982 |
| Friday 5 June 2020 (05/06/2020) | 3.3056 | 3.2273 | 3.3179 | 3.2272 | 3.2726 |
| Thursday 4 June 2020 (04/06/2020) | 3.2539 | 3.3055 | 3.3064 | 3.2408 | 3.2736 |
| Wednesday 3 June 2020 (03/06/2020) | 3.3170 | 3.2543 | 3.3234 | 3.2299 | 3.2767 |
| Tuesday 2 June 2020 (02/06/2020) | 3.3736 | 3.3176 | 3.3734 | 3.3102 | 3.3418 |
| Monday 1 June 2020 (01/06/2020) | 3.3071 | 3.3679 | 3.3920 | 3.3177 | 3.3549 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.3486 | 3.3080 | 3.3794 | 3.3152 | 3.3473 |
| Thursday 28 May 2020 (28/05/2020) | 3.2628 | 3.3496 | 3.3495 | 3.2586 | 3.3041 |
| Wednesday 27 May 2020 (27/05/2020) | 3.3127 | 3.2618 | 3.3110 | 3.2655 | 3.2883 |
| Tuesday 26 May 2020 (26/05/2020) | 3.3262 | 3.3090 | 3.3586 | 3.3193 | 3.3390 |
| Monday 25 May 2020 (25/05/2020) | 3.3764 | 3.3191 | 3.3793 | 3.3160 | 3.3477 |
| Friday 22 May 2020 (22/05/2020) | 3.4013 | 3.3728 | 3.4147 | 3.3695 | 3.3921 |
| Thursday 21 May 2020 (21/05/2020) | 3.4970 | 3.3968 | 3.4813 | 3.4052 | 3.4433 |
| Wednesday 20 May 2020 (20/05/2020) | 3.5000 | 3.4940 | 3.5090 | 3.4887 | 3.4989 |
| Tuesday 19 May 2020 (19/05/2020) | 3.4543 | 3.5002 | 3.4895 | 3.4629 | 3.4762 |
| Monday 18 May 2020 (18/05/2020) | 3.4751 | 3.4550 | 3.4909 | 3.4420 | 3.4665 |
| Friday 15 May 2020 (15/05/2020) | 3.4928 | 3.4717 | 3.4879 | 3.4424 | 3.4652 |
| Thursday 14 May 2020 (14/05/2020) | 3.5297 | 3.4938 | 3.5559 | 3.4861 | 3.5210 |
| Wednesday 13 May 2020 (13/05/2020) | 3.5679 | 3.5286 | 3.5563 | 3.5513 | 3.5538 |
| Tuesday 12 May 2020 (12/05/2020) | 3.5337 | 3.5666 | 3.5528 | 3.5177 | 3.5353 |
| Monday 11 May 2020 (11/05/2020) | 3.5153 | 3.5365 | 3.5392 | 3.4855 | 3.5124 |
| Friday 8 May 2020 (08/05/2020) | 3.5544 | 3.5180 | 3.5617 | 3.5064 | 3.5341 |
| Thursday 7 May 2020 (07/05/2020) | 3.4337 | 3.5493 | 3.5239 | 3.4670 | 3.4955 |
| Wednesday 6 May 2020 (06/05/2020) | 3.3792 | 3.4300 | 3.4287 | 3.3724 | 3.4006 |
| Tuesday 5 May 2020 (05/05/2020) | 3.3513 | 3.3748 | 3.3830 | 3.3294 | 3.3562 |
| Monday 4 May 2020 (04/05/2020) | 3.2994 | 3.3518 | 3.3603 | 3.3092 | 3.3348 |
| Friday 1 May 2020 (01/05/2020) | 3.3553 | 3.3239 | 3.3327 | 3.3297 | 3.3312 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.2696 | 3.3529 | 3.3513 | 3.2667 | 3.3090 |
| Wednesday 29 April 2020 (29/04/2020) | 3.3407 | 3.2723 | 3.3533 | 3.2730 | 3.3132 |
| Tuesday 28 April 2020 (28/04/2020) | 3.4064 | 3.3395 | 3.4159 | 3.3302 | 3.3731 |
| Monday 27 April 2020 (27/04/2020) | 3.3634 | 3.4058 | 3.4454 | 3.3635 | 3.4045 |
| Friday 24 April 2020 (24/04/2020) | 3.3243 | 3.3620 | 3.4396 | 3.3077 | 3.3737 |
| Thursday 23 April 2020 (23/04/2020) | 3.2334 | 3.3234 | 3.2922 | 3.2527 | 3.2725 |
| Wednesday 22 April 2020 (22/04/2020) | 3.1677 | 3.2325 | 3.2359 | 3.1762 | 3.2061 |
| Tuesday 21 April 2020 (21/04/2020) | 3.2140 | 3.1678 | 3.1863 | 3.1684 | 3.1774 |
| Monday 20 April 2020 (20/04/2020) | 3.1483 | 3.2095 | 3.1884 | 3.1762 | 3.1823 |
| Friday 17 April 2020 (17/04/2020) | 3.1399 | 3.1593 | 3.1636 | 3.1369 | 3.1503 |
| Thursday 16 April 2020 (16/04/2020) | 3.1413 | 3.1362 | 3.1344 | 3.1305 | 3.1325 |
| Wednesday 15 April 2020 (15/04/2020) | 3.1504 | 3.1365 | 3.1500 | 3.1024 | 3.1262 |
| Tuesday 14 April 2020 (14/04/2020) | 3.1723 | 3.1513 | 3.1647 | 3.1576 | 3.1612 |
| Monday 13 April 2020 (13/04/2020) | 3.1030 | 3.1708 | 3.1614 | 3.0981 | 3.1298 |
| Friday 10 April 2020 (10/04/2020) | 3.1018 | 3.1120 | 3.1170 | 3.0956 | 3.1063 |
| Thursday 9 April 2020 (09/04/2020) | 3.0768 | 3.1008 | 3.0834 | 3.0764 | 3.0799 |
| Wednesday 8 April 2020 (08/04/2020) | 3.1148 | 3.0829 | 3.1345 | 3.0777 | 3.1061 |
| Tuesday 7 April 2020 (07/04/2020) | 3.1438 | 3.1105 | 3.1538 | 3.1262 | 3.1400 |
| Monday 6 April 2020 (06/04/2020) | 3.1237 | 3.1432 | 3.1534 | 3.1222 | 3.1378 |
| Friday 3 April 2020 (03/04/2020) | 3.1090 | 3.1338 | 3.1256 | 3.0887 | 3.1072 |
| Thursday 2 April 2020 (02/04/2020) | 3.1136 | 3.1077 | 3.1220 | 3.1129 | 3.1175 |
| Wednesday 1 April 2020 (01/04/2020) | 3.0930 | 3.1119 | 3.1099 | 3.0866 | 3.0983 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.1207 | 3.0933 | 3.1102 | 3.0898 | 3.1000 |
| Monday 30 March 2020 (30/03/2020) | 3.0853 | 3.1184 | 3.1134 | 3.0815 | 3.0975 |
| Friday 27 March 2020 (27/03/2020) | 2.9982 | 3.0801 | 3.0746 | 2.9926 | 3.0336 |
| Thursday 26 March 2020 (26/03/2020) | 2.9237 | 3.0002 | 2.9909 | 2.9369 | 2.9639 |
| Wednesday 25 March 2020 (25/03/2020) | 2.9699 | 2.9220 | 2.9868 | 2.9259 | 2.9564 |
| Tuesday 24 March 2020 (24/03/2020) | 2.9506 | 2.9712 | 2.9719 | 2.9621 | 2.9670 |
| Monday 23 March 2020 (23/03/2020) | 2.8448 | 2.9511 | 2.8904 | 2.8709 | 2.8807 |
| Friday 20 March 2020 (20/03/2020) | 2.8927 | 2.8919 | 2.9262 | 2.8854 | 2.9058 |
| Thursday 19 March 2020 (19/03/2020) | 2.9161 | 2.8932 | 2.9186 | 2.8882 | 2.9034 |
| Wednesday 18 March 2020 (18/03/2020) | 2.9744 | 2.9219 | 3.0054 | 2.9422 | 2.9738 |
| Tuesday 17 March 2020 (17/03/2020) | 3.0220 | 2.9808 | 3.0074 | 2.9869 | 2.9972 |
| Monday 16 March 2020 (16/03/2020) | 2.9307 | 3.0214 | 3.0167 | 2.9669 | 2.9918 |
| Friday 13 March 2020 (13/03/2020) | 2.9303 | 2.9474 | 2.9330 | 2.8637 | 2.8984 |
| Thursday 12 March 2020 (12/03/2020) | 3.0165 | 2.9262 | 3.0952 | 2.9420 | 3.0186 |
| Wednesday 11 March 2020 (11/03/2020) | 2.9099 | 3.0159 | 2.9990 | 2.9247 | 2.9619 |
| Tuesday 10 March 2020 (10/03/2020) | 2.9899 | 2.9093 | 2.9776 | 2.9116 | 2.9446 |
| Monday 9 March 2020 (09/03/2020) | 2.9253 | 2.9964 | 2.9651 | 2.8817 | 2.9234 |
| Friday 6 March 2020 (06/03/2020) | 2.9094 | 2.9413 | 2.9521 | 2.9255 | 2.9388 |
| Thursday 5 March 2020 (05/03/2020) | 2.8864 | 2.9082 | 2.9342 | 2.8878 | 2.9110 |
| Wednesday 4 March 2020 (04/03/2020) | 2.8322 | 2.8864 | 2.8825 | 2.8409 | 2.8617 |
| Tuesday 3 March 2020 (03/03/2020) | 2.8028 | 2.8267 | 2.8290 | 2.8142 | 2.8216 |
| Monday 2 March 2020 (02/03/2020) | 2.7900 | 2.8001 | 2.7921 | 2.7864 | 2.7893 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 2.8276 | 2.7918 | 2.8050 | 2.7895 | 2.7973 |
| Thursday 27 February 2020 (27/02/2020) | 2.7985 | 2.8301 | 2.8194 | 2.8115 | 2.8155 |
| Wednesday 26 February 2020 (26/02/2020) | 2.7705 | 2.7972 | 2.7886 | 2.7654 | 2.7770 |
| Tuesday 25 February 2020 (25/02/2020) | 2.7832 | 2.7706 | 2.7827 | 2.7734 | 2.7781 |
| Monday 24 February 2020 (24/02/2020) | 2.7744 | 2.7835 | 2.7776 | 2.7698 | 2.7737 |
| Friday 21 February 2020 (21/02/2020) | 2.7823 | 2.7868 | 2.7803 | 2.7733 | 2.7768 |
| Thursday 20 February 2020 (20/02/2020) | 2.7882 | 2.7802 | 2.7798 | 2.7757 | 2.7778 |
| Wednesday 19 February 2020 (19/02/2020) | 2.7847 | 2.7887 | 2.7929 | 2.7672 | 2.7801 |
| Tuesday 18 February 2020 (18/02/2020) | 2.7857 | 2.7861 | 2.7812 | 2.7623 | 2.7718 |
| Monday 17 February 2020 (17/02/2020) | 2.7678 | 2.7847 | 2.7755 | 2.7713 | 2.7734 |
| Friday 14 February 2020 (14/02/2020) | 2.8019 | 2.7637 | 2.7948 | 2.7687 | 2.7818 |
| Thursday 13 February 2020 (13/02/2020) | 2.8059 | 2.8002 | 2.8153 | 2.7988 | 2.8071 |
| Wednesday 12 February 2020 (12/02/2020) | 2.7745 | 2.8074 | 2.8034 | 2.7896 | 2.7965 |
| Tuesday 11 February 2020 (11/02/2020) | 2.7617 | 2.7746 | 2.7771 | 2.7535 | 2.7653 |
| Monday 10 February 2020 (10/02/2020) | 2.7637 | 2.7620 | 2.7670 | 2.7657 | 2.7664 |
| Friday 7 February 2020 (07/02/2020) | 2.7656 | 2.7658 | 2.7713 | 2.7657 | 2.7685 |
| Thursday 6 February 2020 (06/02/2020) | 2.7431 | 2.7653 | 2.7533 | 2.7283 | 2.7408 |
| Wednesday 5 February 2020 (05/02/2020) | 2.7607 | 2.7444 | 2.7588 | 2.7304 | 2.7446 |
| Tuesday 4 February 2020 (04/02/2020) | 2.7419 | 2.7603 | 2.7505 | 2.7453 | 2.7479 |
| Monday 3 February 2020 (03/02/2020) | 2.7649 | 2.7436 | 2.7658 | 2.7401 | 2.7530 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.7551 | 2.7670 | 2.7715 | 2.7484 | 2.7600 |
| Thursday 30 January 2020 (30/01/2020) | 2.7608 | 2.7506 | 2.7703 | 2.7514 | 2.7609 |
| Wednesday 29 January 2020 (29/01/2020) | 2.7426 | 2.7586 | 2.7577 | 2.7338 | 2.7458 |
| Tuesday 28 January 2020 (28/01/2020) | 2.7529 | 2.7427 | 2.7510 | 2.7399 | 2.7455 |
| Monday 27 January 2020 (27/01/2020) | 2.7508 | 2.7532 | 2.7656 | 2.7514 | 2.7585 |
| Friday 24 January 2020 (24/01/2020) | 2.7592 | 2.7624 | 2.7617 | 2.7474 | 2.7546 |
| Thursday 23 January 2020 (23/01/2020) | 2.7588 | 2.7576 | 2.7569 | 2.7502 | 2.7536 |
| Wednesday 22 January 2020 (22/01/2020) | 2.7783 | 2.7581 | 2.7702 | 2.7671 | 2.7687 |
| Tuesday 21 January 2020 (21/01/2020) | 2.7673 | 2.7768 | 2.7771 | 2.7682 | 2.7727 |
| Monday 20 January 2020 (20/01/2020) | 2.7544 | 2.7687 | 2.7662 | 2.7531 | 2.7597 |
| Friday 17 January 2020 (17/01/2020) | 2.7771 | 2.7483 | 2.7776 | 2.7515 | 2.7646 |
| Thursday 16 January 2020 (16/01/2020) | 2.7638 | 2.7779 | 2.7831 | 2.7742 | 2.7787 |
| Wednesday 15 January 2020 (15/01/2020) | 2.7301 | 2.7620 | 2.7601 | 2.7211 | 2.7406 |
| Tuesday 14 January 2020 (14/01/2020) | 2.7476 | 2.7303 | 2.7432 | 2.7421 | 2.7427 |
| Monday 13 January 2020 (13/01/2020) | 2.7170 | 2.7464 | 2.7397 | 2.7105 | 2.7251 |
| Friday 10 January 2020 (10/01/2020) | 2.7048 | 2.7171 | 2.7073 | 2.7015 | 2.7044 |
| Thursday 9 January 2020 (09/01/2020) | 2.7048 | 2.7044 | 2.7039 | 2.6887 | 2.6963 |
| Wednesday 8 January 2020 (08/01/2020) | 2.6957 | 2.7040 | 2.7016 | 2.6893 | 2.6955 |
| Tuesday 7 January 2020 (07/01/2020) | 2.7085 | 2.6969 | 2.7053 | 2.6971 | 2.7012 |
| Monday 6 January 2020 (06/01/2020) | 2.7015 | 2.7084 | 2.7124 | 2.7030 | 2.7077 |
| Friday 3 January 2020 (03/01/2020) | 2.6938 | 2.7111 | 2.7036 | 2.6817 | 2.6927 |
| Thursday 2 January 2020 (02/01/2020) | 2.7079 | 2.6950 | 2.6956 | 2.6936 | 2.6946 |
| Wednesday 1 January 2020 (01/01/2020) | 2.6996 | 2.7103 | 2.7145 | 2.7021 | 2.7083 |