New Zealand Dollar-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.7514, reached on 05/12/2019

The lowest level of 2019 was 2.4887 reached 11/07/2019

The average level of 2019 was 2.5975

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7066
2.7007
2.7061
2.6989
2.7025
Monday 30 December 2019 (30/12/2019)
2.7133
2.7064
2.7242
2.6985
2.7114
Friday 27 December 2019 (27/12/2019)
2.7057
2.7097
2.7152
2.7083
2.7118
Thursday 26 December 2019 (26/12/2019)
2.7121
2.7052
2.7134
2.6941
2.7038
Wednesday 25 December 2019 (25/12/2019)
2.7119
2.7070
2.7185
2.7049
2.7117
Tuesday 24 December 2019 (24/12/2019)
2.7095
2.7115
2.7110
2.7068
2.7089
Monday 23 December 2019 (23/12/2019)
2.7097
2.7084
2.7103
2.6912
2.7008
Friday 20 December 2019 (20/12/2019)
2.6903
2.7075
2.6969
2.6897
2.6933
Thursday 19 December 2019 (19/12/2019)
2.6726
2.6904
2.6829
2.6765
2.6797
Wednesday 18 December 2019 (18/12/2019)
2.6744
2.6738
2.6728
2.6707
2.6718
Tuesday 17 December 2019 (17/12/2019)
2.6819
2.6731
2.6811
2.6711
2.6761
Monday 16 December 2019 (16/12/2019)
2.7084
2.6792
2.7083
2.6770
2.6927
Friday 13 December 2019 (13/12/2019)
2.7082
2.7088
2.7054
2.6967
2.7011
Thursday 12 December 2019 (12/12/2019)
2.7143
2.7075
2.7087
2.6915
2.7001
Wednesday 11 December 2019 (11/12/2019)
2.7129
2.7130
2.7077
2.6988
2.7033
Tuesday 10 December 2019 (10/12/2019)
2.7125
2.7127
2.7153
2.7139
2.7146
Monday 9 December 2019 (09/12/2019)
2.7176
2.7124
2.7334
2.7092
2.7213
Friday 6 December 2019 (06/12/2019)
2.7390
2.7186
2.7486
2.7202
2.7344
Thursday 5 December 2019 (05/12/2019)
2.7537
2.7373
2.7514
2.7429
2.7472
Wednesday 4 December 2019 (04/12/2019)
2.7417
2.7554
2.7471
2.7426
2.7449
Tuesday 3 December 2019 (03/12/2019)
2.7432
2.7411
2.7487
2.7399
2.7443
Monday 2 December 2019 (02/12/2019)
2.7245
2.7440
2.7417
2.7356
2.7387

November

Friday 29 November 2019 (29/11/2019)
2.6879
2.7210
2.7201
2.6949
2.7075
Thursday 28 November 2019 (28/11/2019)
2.7373
2.6879
2.7380
2.6795
2.7088
Wednesday 27 November 2019 (27/11/2019)
2.7205
2.7340
2.7318
2.7204
2.7261
Tuesday 26 November 2019 (26/11/2019)
2.7110
2.7195
2.7315
2.7162
2.7239
Monday 25 November 2019 (25/11/2019)
2.6893
2.7093
2.7066
2.6883
2.6975
Friday 22 November 2019 (22/11/2019)
2.6850
2.6877
2.6903
2.6763
2.6833
Thursday 21 November 2019 (21/11/2019)
2.6890
2.6850
2.7022
2.6878
2.6950
Wednesday 20 November 2019 (20/11/2019)
2.6958
2.6889
2.6892
2.6867
2.6880
Tuesday 19 November 2019 (19/11/2019)
2.6978
2.6950
2.6957
2.6945
2.6951
Monday 18 November 2019 (18/11/2019)
2.6844
2.6975
2.6955
2.6693
2.6824
Friday 15 November 2019 (15/11/2019)
2.6769
2.6858
2.6826
2.6824
2.6825
Thursday 14 November 2019 (14/11/2019)
2.6741
2.6768
2.6686
2.6684
2.6685
Wednesday 13 November 2019 (13/11/2019)
2.6401
2.6740
2.6585
2.6508
2.6547
Tuesday 12 November 2019 (12/11/2019)
2.6407
2.6414
2.6444
2.6321
2.6383
Monday 11 November 2019 (11/11/2019)
2.6357
2.6411
2.6499
2.6437
2.6468
Friday 8 November 2019 (08/11/2019)
2.6121
2.6345
2.6318
2.6124
2.6221
Thursday 7 November 2019 (07/11/2019)
2.5986
2.6137
2.5994
2.5808
2.5901
Wednesday 6 November 2019 (06/11/2019)
2.5444
2.5981
2.5979
2.5382
2.5681
Tuesday 5 November 2019 (05/11/2019)
2.5675
2.5452
2.5658
2.5565
2.5612
Monday 4 November 2019 (04/11/2019)
2.5664
2.5675
2.5681
2.5664
2.5673
Friday 1 November 2019 (01/11/2019)
2.5764
2.5650
2.5806
2.5602
2.5704

October

Thursday 31 October 2019 (31/10/2019)
2.5573
2.5761
2.5818
2.5505
2.5662
Wednesday 30 October 2019 (30/10/2019)
2.5391
2.5556
2.5533
2.5476
2.5505
Tuesday 29 October 2019 (29/10/2019)
2.5351
2.5397
2.5396
2.5350
2.5373
Monday 28 October 2019 (28/10/2019)
2.5448
2.5345
2.5341
2.5318
2.5330
Friday 25 October 2019 (25/10/2019)
2.5760
2.5425
2.5713
2.5471
2.5592
Thursday 24 October 2019 (24/10/2019)
2.5901
2.5762
2.5822
2.5573
2.5698
Wednesday 23 October 2019 (23/10/2019)
2.6153
2.5901
2.6259
2.5917
2.6088
Tuesday 22 October 2019 (22/10/2019)
2.6446
2.6157
2.6459
2.6111
2.6285
Monday 21 October 2019 (21/10/2019)
2.6239
2.6448
2.6462
2.6308
2.6385
Friday 18 October 2019 (18/10/2019)
2.6422
2.6258
2.6437
2.6358
2.6398
Thursday 17 October 2019 (17/10/2019)
2.6124
2.6442
2.6206
2.6178
2.6192
Wednesday 16 October 2019 (16/10/2019)
2.6315
2.6080
2.6206
2.6116
2.6161
Tuesday 15 October 2019 (15/10/2019)
2.5977
2.6300
2.6261
2.5921
2.6091
Monday 14 October 2019 (14/10/2019)
2.5980
2.5990
2.5902
2.5880
2.5891
Friday 11 October 2019 (11/10/2019)
2.5993
2.6107
2.6076
2.6057
2.6067
Thursday 10 October 2019 (10/10/2019)
2.5831
2.5998
2.6068
2.5918
2.5993
Wednesday 9 October 2019 (09/10/2019)
2.5776
2.5837
2.5845
2.5744
2.5795
Tuesday 8 October 2019 (08/10/2019)
2.5831
2.5777
2.5851
2.5757
2.5804
Monday 7 October 2019 (07/10/2019)
2.5625
2.5823
2.5751
2.5585
2.5668
Friday 4 October 2019 (04/10/2019)
2.5745
2.5670
2.5776
2.5667
2.5722
Thursday 3 October 2019 (03/10/2019)
2.5845
2.5737
2.5935
2.5755
2.5845
Wednesday 2 October 2019 (02/10/2019)
2.5933
2.5860
2.6065
2.5870
2.5968
Tuesday 1 October 2019 (01/10/2019)
2.6000
2.5933
2.5975
2.5970
2.5973

September

Monday 30 September 2019 (30/09/2019)
2.6144
2.6020
2.6106
2.5966
2.6036
Friday 27 September 2019 (27/09/2019)
2.6263
2.6171
2.6227
2.6153
2.6190
Thursday 26 September 2019 (26/09/2019)
2.6007
2.6260
2.6097
2.6092
2.6095
Wednesday 25 September 2019 (25/09/2019)
2.6269
2.6020
2.6280
2.6072
2.6176
Tuesday 24 September 2019 (24/09/2019)
2.6092
2.6295
2.6347
2.6142
2.6245
Monday 23 September 2019 (23/09/2019)
2.5992
2.6209
2.6113
2.6108
2.6111
Friday 20 September 2019 (20/09/2019)
2.6229
2.5972
2.6207
2.6030
2.6119
Thursday 19 September 2019 (19/09/2019)
2.5941
2.6223
2.6241
2.5931
2.6086
Wednesday 18 September 2019 (18/09/2019)
2.5826
2.5971
2.5937
2.5700
2.5819
Tuesday 17 September 2019 (17/09/2019)
2.5852
2.5930
2.6024
2.5843
2.5934
Monday 16 September 2019 (16/09/2019)
2.6075
2.5874
2.6076
2.6024
2.6050
Friday 13 September 2019 (13/09/2019)
2.5965
2.6052
2.6087
2.5985
2.6036
Thursday 12 September 2019 (12/09/2019)
2.6093
2.5992
2.6073
2.5884
2.5979
Wednesday 11 September 2019 (11/09/2019)
2.6170
2.6121
2.6166
2.6040
2.6103
Tuesday 10 September 2019 (10/09/2019)
2.6319
2.6179
2.6460
2.6293
2.6377
Monday 9 September 2019 (09/09/2019)
2.6107
2.6315
2.6330
2.6074
2.6202
Friday 6 September 2019 (06/09/2019)
2.6147
2.5984
2.6196
2.6124
2.6160
Thursday 5 September 2019 (05/09/2019)
2.5998
2.6164
2.6194
2.6100
2.6147
Wednesday 4 September 2019 (04/09/2019)
2.6386
2.6020
2.6397
2.6212
2.6305
Tuesday 3 September 2019 (03/09/2019)
2.6381
2.6400
2.6338
2.6247
2.6293
Monday 2 September 2019 (02/09/2019)
2.6093
2.6381
2.6197
2.6164
2.6181

August

Friday 30 August 2019 (30/08/2019)
2.6316
2.6171
2.6247
2.6092
2.6170
Thursday 29 August 2019 (29/08/2019)
2.6414
2.6337
2.6339
2.6333
2.6336
Wednesday 28 August 2019 (28/08/2019)
2.6237
2.6418
2.6247
2.6152
2.6200
Tuesday 27 August 2019 (27/08/2019)
2.6502
2.6267
2.6646
2.6465
2.6556
Monday 26 August 2019 (26/08/2019)
2.6246
2.6528
2.6419
2.6295
2.6357
Friday 23 August 2019 (23/08/2019)
2.5994
2.6386
2.6389
2.5976
2.6183
Thursday 22 August 2019 (22/08/2019)
2.5764
2.5990
2.5964
2.5680
2.5822
Wednesday 21 August 2019 (21/08/2019)
2.5975
2.5782
2.6063
2.5775
2.5919
Tuesday 20 August 2019 (20/08/2019)
2.6094
2.5987
2.6053
2.5944
2.5999
Monday 19 August 2019 (19/08/2019)
2.5751
2.6081
2.6083
2.5558
2.5821
Friday 16 August 2019 (16/08/2019)
2.5679
2.5757
2.5708
2.5703
2.5706
Thursday 15 August 2019 (15/08/2019)
2.6075
2.5677
2.6071
2.5772
2.5922
Wednesday 14 August 2019 (14/08/2019)
2.5595
2.6073
2.5974
2.5615
2.5795
Tuesday 13 August 2019 (13/08/2019)
2.5686
2.5613
2.5733
2.5544
2.5639
Monday 12 August 2019 (12/08/2019)
2.5464
2.5692
2.5876
2.5474
2.5675
Friday 9 August 2019 (09/08/2019)
2.5406
2.5503
2.5435
2.5434
2.5435
Thursday 8 August 2019 (08/08/2019)
2.5583
2.5411
2.5611
2.5427
2.5519
Wednesday 7 August 2019 (07/08/2019)
2.5836
2.5595
2.5721
2.5465
2.5593
Tuesday 6 August 2019 (06/08/2019)
2.6053
2.5861
2.5984
2.5925
2.5955
Monday 5 August 2019 (05/08/2019)
2.5346
2.6065
2.5765
2.5479
2.5622
Friday 2 August 2019 (02/08/2019)
2.5157
2.5413
2.5393
2.5131
2.5262
Thursday 1 August 2019 (01/08/2019)
2.4976
2.5146
2.5267
2.5027
2.5147

July

Wednesday 31 July 2019 (31/07/2019)
2.4982
2.4978
2.5020
2.4911
2.4966
Tuesday 30 July 2019 (30/07/2019)
2.5037
2.5070
2.5076
2.5063
2.5070
Monday 29 July 2019 (29/07/2019)
2.5044
2.5064
2.5066
2.5018
2.5042
Friday 26 July 2019 (26/07/2019)
2.5138
2.5056
2.5160
2.4973
2.5067
Thursday 25 July 2019 (25/07/2019)
2.5248
2.5158
2.5382
2.5188
2.5285
Wednesday 24 July 2019 (24/07/2019)
2.5263
2.5274
2.5296
2.5270
2.5283
Tuesday 23 July 2019 (23/07/2019)
2.5188
2.5287
2.5305
2.5113
2.5209
Monday 22 July 2019 (22/07/2019)
2.5328
2.5202
2.5334
2.5265
2.5300
Friday 19 July 2019 (19/07/2019)
2.5171
2.5352
2.5317
2.5157
2.5237
Thursday 18 July 2019 (18/07/2019)
2.5304
2.5193
2.5364
2.5255
2.5310
Wednesday 17 July 2019 (17/07/2019)
2.5226
2.5340
2.5296
2.5209
2.5253
Tuesday 16 July 2019 (16/07/2019)
2.5217
2.5253
2.5246
2.5219
2.5233
Monday 15 July 2019 (15/07/2019)
2.5066
2.5231
2.5128
2.5109
2.5119
Friday 12 July 2019 (12/07/2019)
2.4992
2.5025
2.5256
2.4985
2.5121
Thursday 11 July 2019 (11/07/2019)
2.4912
2.5023
2.5287
2.4887
2.5087
Wednesday 10 July 2019 (10/07/2019)
2.5058
2.4935
2.5117
2.4944
2.5031
Tuesday 9 July 2019 (09/07/2019)
2.5174
2.5080
2.5194
2.5134
2.5164
Monday 8 July 2019 (08/07/2019)
2.5326
2.5210
2.5356
2.5260
2.5308
Friday 5 July 2019 (05/07/2019)
2.5437
2.5332
2.5363
2.5336
2.5350
Thursday 4 July 2019 (04/07/2019)
2.5661
2.5436
2.5564
2.5401
2.5483
Wednesday 3 July 2019 (03/07/2019)
2.5659
2.5664
2.5807
2.5659
2.5733
Tuesday 2 July 2019 (02/07/2019)
2.5621
2.5675
2.5840
2.5537
2.5689
Monday 1 July 2019 (01/07/2019)
2.5856
2.5617
2.5780
2.5574
2.5677

June

Friday 28 June 2019 (28/06/2019)
2.5567
2.5889
2.5797
2.5614
2.5706
Thursday 27 June 2019 (27/06/2019)
2.5649
2.5587
2.5828
2.5576
2.5702
Wednesday 26 June 2019 (26/06/2019)
2.5492
2.5677
2.5625
2.5564
2.5595
Tuesday 25 June 2019 (25/06/2019)
2.5342
2.5518
2.5451
2.5438
2.5445
Monday 24 June 2019 (24/06/2019)
2.5179
2.5346
2.5256
2.5244
2.5250
Friday 21 June 2019 (21/06/2019)
2.5264
2.5197
2.5236
2.5043
2.5140
Thursday 20 June 2019 (20/06/2019)
2.5131
2.5265
2.5268
2.5243
2.5256
Wednesday 19 June 2019 (19/06/2019)
2.5228
2.5152
2.5298
2.5162
2.5230
Tuesday 18 June 2019 (18/06/2019)
2.5236
2.5221
2.5275
2.5151
2.5213
Monday 17 June 2019 (17/06/2019)
2.5314
2.5262
2.5405
2.5244
2.5325
Friday 14 June 2019 (14/06/2019)
2.5216
2.5284
2.5408
2.5050
2.5229
Thursday 13 June 2019 (13/06/2019)
2.5407
2.5245
2.5375
2.5242
2.5309
Wednesday 12 June 2019 (12/06/2019)
2.5384
2.5435
2.5384
2.5230
2.5307
Tuesday 11 June 2019 (11/06/2019)
2.5660
2.5385
2.5556
2.5456
2.5506
Monday 10 June 2019 (10/06/2019)
2.5797
2.5687
2.5716
2.5672
2.5694
Friday 7 June 2019 (07/06/2019)
2.5651
2.5849
2.5726
2.5717
2.5722
Thursday 6 June 2019 (06/06/2019)
2.5689
2.5673
2.5744
2.5611
2.5678
Wednesday 5 June 2019 (05/06/2019)
2.5473
2.5708
2.5772
2.5478
2.5625
Tuesday 4 June 2019 (04/06/2019)
2.5705
2.5470
2.5655
2.5461
2.5558
Monday 3 June 2019 (03/06/2019)
2.5602
2.5597
2.5660
2.5592
2.5626

May

Friday 31 May 2019 (31/05/2019)
2.5882
2.5646
2.5925
2.5536
2.5731
Thursday 30 May 2019 (30/05/2019)
2.5866
2.5895
2.5971
2.5758
2.5865
Wednesday 29 May 2019 (29/05/2019)
2.6313
2.5887
2.6239
2.5929
2.6084
Tuesday 28 May 2019 (28/05/2019)
2.6438
2.6341
2.6501
2.6296
2.6399
Monday 27 May 2019 (27/05/2019)
2.6329
2.6464
2.6383
2.6247
2.6315
Friday 24 May 2019 (24/05/2019)
2.6330
2.6360
2.6418
2.6379
2.6399
Thursday 23 May 2019 (23/05/2019)
2.6218
2.6348
2.6369
2.6237
2.6303
Wednesday 22 May 2019 (22/05/2019)
2.6251
2.6239
2.6220
2.6079
2.6150
Tuesday 21 May 2019 (21/05/2019)
2.6760
2.6273
2.6604
2.6334
2.6469
Monday 20 May 2019 (20/05/2019)
2.6714
2.6783
2.6901
2.6701
2.6801
Friday 17 May 2019 (17/05/2019)
2.6433
2.6748
2.6721
2.6452
2.6587
Thursday 16 May 2019 (16/05/2019)
2.6231
2.6449
2.6421
2.6206
2.6314
Wednesday 15 May 2019 (15/05/2019)
2.6100
2.6251
2.6248
2.6146
2.6197
Tuesday 14 May 2019 (14/05/2019)
2.6222
2.6112
2.6258
2.6091
2.6175
Monday 13 May 2019 (13/05/2019)
2.6046
2.6223
2.6330
2.6039
2.6185
Friday 10 May 2019 (10/05/2019)
2.5971
2.6096
2.6214
2.5960
2.6087
Thursday 9 May 2019 (09/05/2019)
2.5829
2.5996
2.6119
2.5834
2.5977
Wednesday 8 May 2019 (08/05/2019)
2.6159
2.5861
2.5957
2.5875
2.5916
Tuesday 7 May 2019 (07/05/2019)
2.6201
2.6185
2.6267
2.6175
2.6221
Monday 6 May 2019 (06/05/2019)
2.5987
2.6224
2.6131
2.6011
2.6071
Friday 3 May 2019 (03/05/2019)
2.6215
2.6173
2.6154
2.6124
2.6139
Thursday 2 May 2019 (02/05/2019)
2.6029
2.6247
2.6221
2.5961
2.6091
Wednesday 1 May 2019 (01/05/2019)
2.6126
2.5987
2.6151
2.6065
2.6108

April

Tuesday 30 April 2019 (30/04/2019)
2.6288
2.6063
2.6319
2.6274
2.6297
Monday 29 April 2019 (29/04/2019)
2.6168
2.6312
2.6284
2.6189
2.6237
Friday 26 April 2019 (26/04/2019)
2.6196
2.6185
2.6300
2.6183
2.6242
Thursday 25 April 2019 (25/04/2019)
2.6295
2.6219
2.6310
2.6192
2.6251
Wednesday 24 April 2019 (24/04/2019)
2.6055
2.6322
2.6294
2.5974
2.6134
Tuesday 23 April 2019 (23/04/2019)
2.6201
2.6073
2.6229
2.6057
2.6143
Monday 22 April 2019 (22/04/2019)
2.6222
2.6298
2.6297
2.6112
2.6205
Friday 19 April 2019 (19/04/2019)
2.6229
2.6315
2.6320
2.6268
2.6294
Thursday 18 April 2019 (18/04/2019)
2.6455
2.6250
2.6378
2.6157
2.6268
Wednesday 17 April 2019 (17/04/2019)
2.6173
2.6485
2.6421
2.6146
2.6284
Tuesday 16 April 2019 (16/04/2019)
2.6165
2.6194
2.6270
2.6071
2.6171
Monday 15 April 2019 (15/04/2019)
2.6251
2.6184
2.6256
2.6181
2.6219
Friday 12 April 2019 (12/04/2019)
2.5910
2.6258
2.6283
2.5998
2.6141
Thursday 11 April 2019 (11/04/2019)
2.5855
2.5924
2.5939
2.5837
2.5888
Wednesday 10 April 2019 (10/04/2019)
2.5963
2.5888
2.5996
2.5826
2.5911
Tuesday 9 April 2019 (09/04/2019)
2.5913
2.5986
2.6057
2.5946
2.6002
Monday 8 April 2019 (08/04/2019)
2.6046
2.5938
2.6060
2.5966
2.6013
Friday 5 April 2019 (05/04/2019)
2.6042
2.6096
2.6043
2.5939
2.5991
Thursday 4 April 2019 (04/04/2019)
2.6260
2.6057
2.6247
2.6019
2.6133
Wednesday 3 April 2019 (03/04/2019)
2.5986
2.6269
2.6240
2.6072
2.6156
Tuesday 2 April 2019 (02/04/2019)
2.6126
2.6007
2.6059
2.5944
2.6002
Monday 1 April 2019 (01/04/2019)
2.6739
2.6167
2.6544
2.6331
2.6438

March

Friday 29 March 2019 (29/03/2019)
2.6471
2.6658
2.6481
2.6448
2.6465
Thursday 28 March 2019 (28/03/2019)
2.7155
2.6457
2.7065
2.6458
2.6762
Wednesday 27 March 2019 (27/03/2019)
2.6776
2.7116
2.7116
2.6608
2.6862
Tuesday 26 March 2019 (26/03/2019)
2.6622
2.6765
2.6715
2.6591
2.6653
Monday 25 March 2019 (25/03/2019)
2.6833
2.6639
2.6995
2.6616
2.6806
Friday 22 March 2019 (22/03/2019)
2.6077
2.6875
2.6870
2.6033
2.6452
Thursday 21 March 2019 (21/03/2019)
2.6127
2.6095
2.6256
2.5976
2.6116
Wednesday 20 March 2019 (20/03/2019)
2.5950
2.6106
2.5930
2.5881
2.5906
Tuesday 19 March 2019 (19/03/2019)
2.5946
2.5963
2.6010
2.5905
2.5958
Monday 18 March 2019 (18/03/2019)
2.6089
2.5945
2.6119
2.6034
2.6077
Friday 15 March 2019 (15/03/2019)
2.6247
2.6138
2.6352
2.6262
2.6307
Thursday 14 March 2019 (14/03/2019)
2.6135
2.6259
2.6232
2.6032
2.6132
Wednesday 13 March 2019 (13/03/2019)
2.6124
2.6157
2.6145
2.6131
2.6138
Tuesday 12 March 2019 (12/03/2019)
2.6222
2.6130
2.6221
2.6158
2.6190
Monday 11 March 2019 (11/03/2019)
2.6292
2.6239
2.6333
2.6242
2.6288
Friday 8 March 2019 (08/03/2019)
2.6170
2.6293
2.6322
2.6293
2.6308
Thursday 7 March 2019 (07/03/2019)
2.5997
2.6167
2.6220
2.5913
2.6067
Wednesday 6 March 2019 (06/03/2019)
2.5677
2.5986
2.5998
2.5554
2.5776
Tuesday 5 March 2019 (05/03/2019)
2.5740
2.5671
2.5659
2.5628
2.5644
Monday 4 March 2019 (04/03/2019)
2.5725
2.5749
2.5738
2.5662
2.5700
Friday 1 March 2019 (01/03/2019)
2.5566
2.5673
2.5835
2.5606
2.5721

February

Thursday 28 February 2019 (28/02/2019)
2.5520
2.5577
2.5550
2.5465
2.5508
Wednesday 27 February 2019 (27/02/2019)
2.5843
2.5547
2.5797
2.5619
2.5708
Tuesday 26 February 2019 (26/02/2019)
2.5814
2.5845
2.5877
2.5723
2.5800
Monday 25 February 2019 (25/02/2019)
2.5795
2.5815
2.5827
2.5644
2.5736
Friday 22 February 2019 (22/02/2019)
2.5661
2.5653
2.5500
2.5497
2.5499
Thursday 21 February 2019 (21/02/2019)
2.5541
2.5674
2.5649
2.5580
2.5615
Wednesday 20 February 2019 (20/02/2019)
2.5613
2.5537
2.5591
2.5395
2.5493
Tuesday 19 February 2019 (19/02/2019)
2.5587
2.5596
2.5580
2.5361
2.5471
Monday 18 February 2019 (18/02/2019)
2.5393
2.5582
2.5589
2.5463
2.5526
Friday 15 February 2019 (15/02/2019)
2.5422
2.5408
2.5458
2.5444
2.5451
Thursday 14 February 2019 (14/02/2019)
2.5544
2.5425
2.5729
2.5440
2.5585
Wednesday 13 February 2019 (13/02/2019)
2.4990
2.5552
2.5309
2.5278
2.5294
Tuesday 12 February 2019 (12/02/2019)
2.5292
2.5000
2.5254
2.5043
2.5149
Monday 11 February 2019 (11/02/2019)
2.5206
2.5307
2.5324
2.5170
2.5247
Friday 8 February 2019 (08/02/2019)
2.5061
2.5158
2.5200
2.5118
2.5159
Thursday 7 February 2019 (07/02/2019)
2.5044
2.5069
2.5199
2.4952
2.5076
Wednesday 6 February 2019 (06/02/2019)
2.5308
2.5015
2.5280
2.5183
2.5232
Tuesday 5 February 2019 (05/02/2019)
2.5229
2.5323
2.5280
2.5229
2.5255
Monday 4 February 2019 (04/02/2019)
2.5240
2.5224
2.5269
2.5231
2.5250
Friday 1 February 2019 (01/02/2019)
2.5176
2.5244
2.5318
2.5255
2.5287

January

Thursday 31 January 2019 (31/01/2019)
2.5422
2.5191
2.5434
2.5218
2.5326
Wednesday 30 January 2019 (30/01/2019)
2.5376
2.5382
2.5456
2.5389
2.5423
Tuesday 29 January 2019 (29/01/2019)
2.5680
2.5367
2.5674
2.5400
2.5537
Monday 28 January 2019 (28/01/2019)
2.5678
2.5695
2.5789
2.5705
2.5747
Friday 25 January 2019 (25/01/2019)
2.5521
2.5782
2.5663
2.5458
2.5561
Thursday 24 January 2019 (24/01/2019)
2.5576
2.5383
2.5514
2.5385
2.5450
Wednesday 23 January 2019 (23/01/2019)
2.5754
2.5549
2.5814
2.5731
2.5773
Tuesday 22 January 2019 (22/01/2019)
2.5258
2.5736
2.5644
2.5229
2.5437
Monday 21 January 2019 (21/01/2019)
2.5299
2.5250
2.5362
2.5276
2.5319
Friday 18 January 2019 (18/01/2019)
2.5351
2.5255
2.5365
2.5261
2.5313
Thursday 17 January 2019 (17/01/2019)
2.5299
2.5353
2.5351
2.5213
2.5282
Wednesday 16 January 2019 (16/01/2019)
2.5332
2.5286
2.5327
2.5305
2.5316
Tuesday 15 January 2019 (15/01/2019)
2.5259
2.5363
2.5359
2.5331
2.5345
Monday 14 January 2019 (14/01/2019)
2.5307
2.5246
2.5367
2.5185
2.5276
Friday 11 January 2019 (11/01/2019)
2.5175
2.5363
2.5380
2.5271
2.5326
Thursday 10 January 2019 (10/01/2019)
2.4990
2.5141
2.5163
2.4996
2.5080
Wednesday 9 January 2019 (09/01/2019)
2.5026
2.4994
2.5085
2.4993
2.5039
Tuesday 8 January 2019 (08/01/2019)
2.5222
2.5028
2.5180
2.4932
2.5056
Monday 7 January 2019 (07/01/2019)
2.5046
2.5220
2.5213
2.5011
2.5112
Friday 4 January 2019 (04/01/2019)
2.5118
2.5010
2.5190
2.5049
2.5120
Thursday 3 January 2019 (03/01/2019)
2.5146
2.5124
2.5200
2.5043
2.5122
Wednesday 2 January 2019 (02/01/2019)
2.6039
2.5128
2.5992
2.5202
2.5597
Tuesday 1 January 2019 (01/01/2019)
2.6085
2.6036
2.6110
2.6035
2.6073