New Zealand Dollar-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.7919, reached on 30/08/2018

The lowest level of 2018 was 2.2972 reached 03/01/2018

The average level of 2018 was 2.5227

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6027
2.6092
2.6039
2.6004
2.6022
Friday 28 December 2018 (28/12/2018)
2.5945
2.6065
2.6042
2.5784
2.5913
Thursday 27 December 2018 (27/12/2018)
2.6438
2.5940
2.6389
2.6032
2.6211
Wednesday 26 December 2018 (26/12/2018)
2.6272
2.6415
2.6407
2.6348
2.6378
Tuesday 25 December 2018 (25/12/2018)
2.6385
2.6238
2.6341
2.6289
2.6315
Monday 24 December 2018 (24/12/2018)
2.6217
2.6334
2.6246
2.6194
2.6220
Friday 21 December 2018 (21/12/2018)
2.6042
2.6259
2.6205
2.6032
2.6119
Thursday 20 December 2018 (20/12/2018)
2.6384
2.5975
2.6305
2.6047
2.6176
Wednesday 19 December 2018 (19/12/2018)
2.6799
2.6405
2.6584
2.6562
2.6573
Tuesday 18 December 2018 (18/12/2018)
2.6619
2.6797
2.6750
2.6740
2.6745
Monday 17 December 2018 (17/12/2018)
2.6581
2.6544
2.6704
2.6505
2.6605
Friday 14 December 2018 (14/12/2018)
2.6676
2.6637
2.6528
2.6502
2.6515
Thursday 13 December 2018 (13/12/2018)
2.6437
2.6685
2.6674
2.6419
2.6547
Wednesday 12 December 2018 (12/12/2018)
2.6863
2.6438
2.6719
2.6490
2.6605
Tuesday 11 December 2018 (11/12/2018)
2.6905
2.6872
2.6913
2.6860
2.6887
Monday 10 December 2018 (10/12/2018)
2.6735
2.6926
2.6995
2.6812
2.6904
Friday 7 December 2018 (07/12/2018)
2.6680
2.6849
2.6934
2.6579
2.6757
Thursday 6 December 2018 (06/12/2018)
2.6640
2.6673
2.7039
2.6554
2.6797
Wednesday 5 December 2018 (05/12/2018)
2.6720
2.6661
2.6699
2.6596
2.6648
Tuesday 4 December 2018 (04/12/2018)
2.6613
2.6724
2.6759
2.6626
2.6693
Monday 3 December 2018 (03/12/2018)
2.6706
2.6613
2.6754
2.6459
2.6607

November

Friday 30 November 2018 (30/11/2018)
2.6446
2.6587
2.6560
2.6431
2.6496
Thursday 29 November 2018 (29/11/2018)
2.6421
2.6444
2.6372
2.6361
2.6367
Wednesday 28 November 2018 (28/11/2018)
2.6334
2.6451
2.6361
2.6331
2.6346
Tuesday 27 November 2018 (27/11/2018)
2.6684
2.6336
2.6642
2.6250
2.6446
Monday 26 November 2018 (26/11/2018)
2.5925
2.6706
2.6680
2.5992
2.6336
Friday 23 November 2018 (23/11/2018)
2.5904
2.5972
2.5919
2.5821
2.5870
Thursday 22 November 2018 (22/11/2018)
2.5931
2.5902
2.5932
2.5906
2.5919
Wednesday 21 November 2018 (21/11/2018)
2.5500
2.5918
2.5806
2.5707
2.5757
Tuesday 20 November 2018 (20/11/2018)
2.5681
2.5511
2.5674
2.5654
2.5664
Monday 19 November 2018 (19/11/2018)
2.5683
2.5689
2.5704
2.5691
2.5698
Friday 16 November 2018 (16/11/2018)
2.5820
2.5765
2.5747
2.5692
2.5720
Thursday 15 November 2018 (15/11/2018)
2.5689
2.5819
2.5807
2.5745
2.5776
Wednesday 14 November 2018 (14/11/2018)
2.5736
2.5692
2.5753
2.5679
2.5716
Tuesday 13 November 2018 (13/11/2018)
2.5312
2.5731
2.5733
2.5323
2.5528
Monday 12 November 2018 (12/11/2018)
2.5106
2.5298
2.5210
2.5118
2.5164
Friday 9 November 2018 (09/11/2018)
2.5368
2.5180
2.5340
2.5132
2.5236
Thursday 8 November 2018 (08/11/2018)
2.5292
2.5379
2.5447
2.5274
2.5361
Wednesday 7 November 2018 (07/11/2018)
2.5333
2.5311
2.5546
2.5307
2.5427
Tuesday 6 November 2018 (06/11/2018)
2.4804
2.5339
2.5128
2.4968
2.5048
Monday 5 November 2018 (05/11/2018)
2.4609
2.4808
2.4805
2.4636
2.4721
Friday 2 November 2018 (02/11/2018)
2.4580
2.4599
2.4644
2.4622
2.4633
Thursday 1 November 2018 (01/11/2018)
2.4271
2.4567
2.4509
2.4421
2.4465

October

Wednesday 31 October 2018 (31/10/2018)
2.4237
2.4281
2.4359
2.4266
2.4313
Tuesday 30 October 2018 (30/10/2018)
2.4255
2.4232
2.4263
2.4202
2.4233
Monday 29 October 2018 (29/10/2018)
2.3766
2.4264
2.4175
2.3492
2.3834
Friday 26 October 2018 (26/10/2018)
2.4165
2.3722
2.4013
2.3779
2.3896
Thursday 25 October 2018 (25/10/2018)
2.4276
2.4185
2.4310
2.4027
2.4169
Wednesday 24 October 2018 (24/10/2018)
2.4199
2.4293
2.4338
2.4141
2.4240
Tuesday 23 October 2018 (23/10/2018)
2.4123
2.4210
2.4278
2.4053
2.4166
Monday 22 October 2018 (22/10/2018)
2.4448
2.4153
2.4491
2.4144
2.4318
Friday 19 October 2018 (19/10/2018)
2.4304
2.4485
2.4460
2.4358
2.4409
Thursday 18 October 2018 (18/10/2018)
2.4104
2.4326
2.4245
2.4205
2.4225
Wednesday 17 October 2018 (17/10/2018)
2.4495
2.4131
2.4584
2.4137
2.4361
Tuesday 16 October 2018 (16/10/2018)
2.4521
2.4509
2.4580
2.4416
2.4498
Monday 15 October 2018 (15/10/2018)
2.4591
2.4544
2.4697
2.4468
2.4583
Friday 12 October 2018 (12/10/2018)
2.4655
2.4605
2.4668
2.4643
2.4656
Thursday 11 October 2018 (11/10/2018)
2.4234
2.4673
2.4479
2.4350
2.4415
Wednesday 10 October 2018 (10/10/2018)
2.4063
2.4261
2.4272
2.4081
2.4177
Tuesday 9 October 2018 (09/10/2018)
2.4347
2.4095
2.4318
2.4032
2.4175
Monday 8 October 2018 (08/10/2018)
2.4686
2.4371
2.4682
2.3962
2.4322
Friday 5 October 2018 (05/10/2018)
2.5087
2.4721
2.4979
2.4960
2.4970
Thursday 4 October 2018 (04/10/2018)
2.5340
2.5108
2.5463
2.5325
2.5394
Wednesday 3 October 2018 (03/10/2018)
2.5937
2.5352
2.5768
2.5205
2.5487
Tuesday 2 October 2018 (02/10/2018)
2.6508
2.5961
2.6534
2.5799
2.6167
Monday 1 October 2018 (01/10/2018)
2.6794
2.6533
2.6810
2.6532
2.6671

September

Friday 28 September 2018 (28/09/2018)
2.6524
2.6803
2.6676
2.6432
2.6554
Thursday 27 September 2018 (27/09/2018)
2.6828
2.6541
2.6974
2.6497
2.6736
Wednesday 26 September 2018 (26/09/2018)
2.7050
2.6857
2.7177
2.6842
2.7010
Tuesday 25 September 2018 (25/09/2018)
2.7154
2.7074
2.7417
2.7187
2.7302
Monday 24 September 2018 (24/09/2018)
2.7039
2.7174
2.7174
2.7024
2.7099
Friday 21 September 2018 (21/09/2018)
2.7213
2.7079
2.7249
2.6959
2.7104
Thursday 20 September 2018 (20/09/2018)
2.7413
2.7219
2.7518
2.7298
2.7408
Wednesday 19 September 2018 (19/09/2018)
2.7378
2.7438
2.7478
2.7296
2.7387
Tuesday 18 September 2018 (18/09/2018)
2.7102
2.7405
2.7357
2.7141
2.7249
Monday 17 September 2018 (17/09/2018)
2.7248
2.7123
2.7552
2.7199
2.7376
Friday 14 September 2018 (14/09/2018)
2.7624
2.7338
2.7653
2.7486
2.7570
Thursday 13 September 2018 (13/09/2018)
2.7272
2.7645
2.7614
2.7134
2.7374
Wednesday 12 September 2018 (12/09/2018)
2.7027
2.7293
2.7153
2.6936
2.7045
Tuesday 11 September 2018 (11/09/2018)
2.6611
2.7050
2.7111
2.6561
2.6836
Monday 10 September 2018 (10/09/2018)
2.6502
2.6640
2.6899
2.6402
2.6651
Friday 7 September 2018 (07/09/2018)
2.6696
2.6539
2.6714
2.6680
2.6697
Thursday 6 September 2018 (06/09/2018)
2.7323
2.6707
2.7418
2.6700
2.7059
Wednesday 5 September 2018 (05/09/2018)
2.7204
2.7340
2.7391
2.7185
2.7288
Tuesday 4 September 2018 (04/09/2018)
2.7422
2.7199
2.7361
2.7263
2.7312
Monday 3 September 2018 (03/09/2018)
2.6754
2.7459
2.7320
2.6723
2.7022

August

Friday 31 August 2018 (31/08/2018)
2.7564
2.6838
2.7630
2.6946
2.7288
Thursday 30 August 2018 (30/08/2018)
2.7544
2.7581
2.7919
2.7466
2.7693
Wednesday 29 August 2018 (29/08/2018)
2.7738
2.7563
2.7751
2.7666
2.7709
Tuesday 28 August 2018 (28/08/2018)
2.7310
2.7754
2.7706
2.7326
2.7516
Monday 27 August 2018 (27/08/2018)
2.7474
2.7328
2.7453
2.7179
2.7316
Friday 24 August 2018 (24/08/2018)
2.7239
2.7433
2.7446
2.7292
2.7369
Thursday 23 August 2018 (23/08/2018)
2.7034
2.7259
2.7341
2.6839
2.7090
Wednesday 22 August 2018 (22/08/2018)
2.7113
2.7071
2.7347
2.7049
2.7198
Tuesday 21 August 2018 (21/08/2018)
2.6314
2.7139
2.6927
2.6255
2.6591
Monday 20 August 2018 (20/08/2018)
2.5861
2.6347
2.6326
2.5851
2.6089
Friday 17 August 2018 (17/08/2018)
2.5686
2.5951
2.6016
2.5827
2.5922
Thursday 16 August 2018 (16/08/2018)
2.5566
2.5714
2.5774
2.5540
2.5657
Wednesday 15 August 2018 (15/08/2018)
2.5376
2.5577
2.5638
2.5397
2.5518
Tuesday 14 August 2018 (14/08/2018)
2.5504
2.5398
2.5578
2.5412
2.5495
Monday 13 August 2018 (13/08/2018)
2.5411
2.5530
2.5782
2.5373
2.5578
Friday 10 August 2018 (10/08/2018)
2.5088
2.5409
2.5404
2.5117
2.5261
Thursday 9 August 2018 (09/08/2018)
2.5218
2.5106
2.5281
2.5093
2.5187
Wednesday 8 August 2018 (08/08/2018)
2.5263
2.5236
2.5262
2.5226
2.5244
Tuesday 7 August 2018 (07/08/2018)
2.5114
2.5279
2.5342
2.5043
2.5193
Monday 6 August 2018 (06/08/2018)
2.4952
2.5135
2.5084
2.4869
2.4977
Friday 3 August 2018 (03/08/2018)
2.5230
2.4995
2.5266
2.4995
2.5131
Thursday 2 August 2018 (02/08/2018)
2.5438
2.5254
2.5420
2.5359
2.5390
Wednesday 1 August 2018 (01/08/2018)
2.5508
2.5461
2.5599
2.5420
2.5510

July

Tuesday 31 July 2018 (31/07/2018)
2.5421
2.5534
2.5557
2.5364
2.5461
Monday 30 July 2018 (30/07/2018)
2.5186
2.5452
2.5386
2.5145
2.5266
Friday 27 July 2018 (27/07/2018)
2.5393
2.5190
2.5375
2.5232
2.5304
Thursday 26 July 2018 (26/07/2018)
2.5209
2.5412
2.5375
2.5101
2.5238
Wednesday 25 July 2018 (25/07/2018)
2.5457
2.5232
2.5493
2.5216
2.5355
Tuesday 24 July 2018 (24/07/2018)
2.5615
2.5479
2.5707
2.5456
2.5582
Monday 23 July 2018 (23/07/2018)
2.5659
2.5646
2.5791
2.5526
2.5659
Friday 20 July 2018 (20/07/2018)
2.5808
2.5633
2.5838
2.5573
2.5706
Thursday 19 July 2018 (19/07/2018)
2.6121
2.5839
2.6110
2.5862
2.5986
Wednesday 18 July 2018 (18/07/2018)
2.5954
2.6151
2.5980
2.5943
2.5962
Tuesday 17 July 2018 (17/07/2018)
2.6153
2.5966
2.6194
2.6041
2.6118
Monday 16 July 2018 (16/07/2018)
2.6021
2.6181
2.6199
2.5992
2.6096
Friday 13 July 2018 (13/07/2018)
2.6267
2.6045
2.6204
2.6158
2.6181
Thursday 12 July 2018 (12/07/2018)
2.6154
2.6282
2.6344
2.6098
2.6221
Wednesday 11 July 2018 (11/07/2018)
2.5990
2.6190
2.6206
2.5977
2.6092
Tuesday 10 July 2018 (10/07/2018)
2.6499
2.6010
2.6448
2.6058
2.6253
Monday 9 July 2018 (09/07/2018)
2.6359
2.6511
2.6447
2.6424
2.6436
Friday 6 July 2018 (06/07/2018)
2.6698
2.6416
2.6923
2.6416
2.6670
Thursday 5 July 2018 (05/07/2018)
2.6417
2.6710
2.6578
2.6505
2.6542
Wednesday 4 July 2018 (04/07/2018)
2.6288
2.6443
2.6456
2.6321
2.6389
Tuesday 3 July 2018 (03/07/2018)
2.6236
2.6304
2.6324
2.6181
2.6253
Monday 2 July 2018 (02/07/2018)
2.6271
2.6269
2.6220
2.6161
2.6191

June

Friday 29 June 2018 (29/06/2018)
2.6056
2.6256
2.6252
2.6034
2.6143
Thursday 28 June 2018 (28/06/2018)
2.6183
2.6080
2.6101
2.5953
2.6027
Wednesday 27 June 2018 (27/06/2018)
2.6003
2.6215
2.6193
2.5892
2.6043
Tuesday 26 June 2018 (26/06/2018)
2.5987
2.6006
2.6011
2.5788
2.5900
Monday 25 June 2018 (25/06/2018)
2.6132
2.6014
2.6080
2.6074
2.6077
Friday 22 June 2018 (22/06/2018)
2.5848
2.6153
2.6052
2.5921
2.5987
Thursday 21 June 2018 (21/06/2018)
2.5858
2.5878
2.6092
2.5701
2.5897
Wednesday 20 June 2018 (20/06/2018)
2.5845
2.5894
2.5963
2.5672
2.5818
Tuesday 19 June 2018 (19/06/2018)
2.5941
2.5870
2.5907
2.5708
2.5808
Monday 18 June 2018 (18/06/2018)
2.5859
2.5970
2.5988
2.5848
2.5918
Friday 15 June 2018 (15/06/2018)
2.6459
2.5910
2.6397
2.5923
2.6160
Thursday 14 June 2018 (14/06/2018)
2.6117
2.6485
2.6498
2.6002
2.6250
Wednesday 13 June 2018 (13/06/2018)
2.6008
2.6128
2.6064
2.6033
2.6049
Tuesday 12 June 2018 (12/06/2018)
2.6002
2.6032
2.6071
2.5955
2.6013
Monday 11 June 2018 (11/06/2018)
2.6047
2.6021
2.6118
2.5907
2.6013
Friday 8 June 2018 (08/06/2018)
2.7352
2.6099
2.7382
2.6061
2.6722
Thursday 7 June 2018 (07/06/2018)
2.7042
2.7395
2.7814
2.7093
2.7454
Wednesday 6 June 2018 (06/06/2018)
2.6726
2.7068
2.7067
2.6646
2.6857
Tuesday 5 June 2018 (05/06/2018)
2.6305
2.6748
2.6786
2.6350
2.6568
Monday 4 June 2018 (04/06/2018)
2.6232
2.6330
2.6359
2.6257
2.6308
Friday 1 June 2018 (01/06/2018)
2.6059
2.6297
2.6242
2.6035
2.6139

May

Thursday 31 May 2018 (31/05/2018)
2.5970
2.6086
2.6104
2.6065
2.6085
Wednesday 30 May 2018 (30/05/2018)
2.5633
2.6006
2.6002
2.5718
2.5860
Tuesday 29 May 2018 (29/05/2018)
2.5888
2.5654
2.5903
2.5816
2.5860
Monday 28 May 2018 (28/05/2018)
2.5099
2.5914
2.5911
2.5220
2.5566
Friday 25 May 2018 (25/05/2018)
2.5260
2.5272
2.5337
2.5246
2.5292
Thursday 24 May 2018 (24/05/2018)
2.5092
2.5285
2.5252
2.5032
2.5142
Wednesday 23 May 2018 (23/05/2018)
2.5293
2.5123
2.5195
2.5079
2.5137
Tuesday 22 May 2018 (22/05/2018)
2.5537
2.5311
2.5561
2.5271
2.5416
Monday 21 May 2018 (21/05/2018)
2.5811
2.5552
2.5790
2.5555
2.5673
Friday 18 May 2018 (18/05/2018)
2.5409
2.5845
2.5845
2.5490
2.5668
Thursday 17 May 2018 (17/05/2018)
2.5344
2.5446
2.5509
2.5157
2.5333
Wednesday 16 May 2018 (16/05/2018)
2.5042
2.5361
2.5317
2.5061
2.5189
Tuesday 15 May 2018 (15/05/2018)
2.5030
2.5033
2.5228
2.5029
2.5129
Monday 14 May 2018 (14/05/2018)
2.5050
2.5057
2.5179
2.4948
2.5064
Friday 11 May 2018 (11/05/2018)
2.4695
2.5078
2.5089
2.4736
2.4913
Thursday 10 May 2018 (10/05/2018)
2.4864
2.4717
2.4908
2.4682
2.4795
Wednesday 9 May 2018 (09/05/2018)
2.4800
2.4889
2.5021
2.4833
2.4927
Tuesday 8 May 2018 (08/05/2018)
2.4899
2.4833
2.4955
2.4836
2.4896
Monday 7 May 2018 (07/05/2018)
2.4720
2.4931
2.4936
2.4749
2.4843
Friday 4 May 2018 (04/05/2018)
2.4809
2.4775
2.4862
2.4713
2.4788
Thursday 3 May 2018 (03/05/2018)
2.4811
2.4827
2.4910
2.4796
2.4853
Wednesday 2 May 2018 (02/05/2018)
2.4511
2.4830
2.4827
2.4594
2.4711
Tuesday 1 May 2018 (01/05/2018)
2.4639
2.4551
2.4657
2.4575
2.4616

April

Monday 30 April 2018 (30/04/2018)
2.4447
2.4671
2.4661
2.4336
2.4499
Friday 27 April 2018 (27/04/2018)
2.4517
2.4473
2.4506
2.4501
2.4504
Thursday 26 April 2018 (26/04/2018)
2.4611
2.4549
2.4796
2.4548
2.4672
Wednesday 25 April 2018 (25/04/2018)
2.4682
2.4652
2.4807
2.4617
2.4712
Tuesday 24 April 2018 (24/04/2018)
2.4654
2.4711
2.4733
2.4556
2.4645
Monday 23 April 2018 (23/04/2018)
2.4567
2.4677
2.4672
2.4456
2.4564
Friday 20 April 2018 (20/04/2018)
2.4525
2.4591
2.4585
2.4471
2.4528
Thursday 19 April 2018 (19/04/2018)
2.4722
2.4559
2.4791
2.4602
2.4697
Wednesday 18 April 2018 (18/04/2018)
2.4986
2.4757
2.4941
2.4738
2.4840
Tuesday 17 April 2018 (17/04/2018)
2.5149
2.5006
2.5133
2.4880
2.5007
Monday 16 April 2018 (16/04/2018)
2.5111
2.5153
2.5220
2.5145
2.5183
Friday 13 April 2018 (13/04/2018)
2.5146
2.5193
2.5175
2.5079
2.5127
Thursday 12 April 2018 (12/04/2018)
2.4827
2.5169
2.5190
2.4806
2.4998
Wednesday 11 April 2018 (11/04/2018)
2.5096
2.4857
2.5109
2.4861
2.4985
Tuesday 10 April 2018 (10/04/2018)
2.4974
2.5117
2.5168
2.5089
2.5129
Monday 9 April 2018 (09/04/2018)
2.4469
2.5001
2.4923
2.4514
2.4719
Friday 6 April 2018 (06/04/2018)
2.4257
2.4476
2.4505
2.4117
2.4311
Thursday 5 April 2018 (05/04/2018)
2.4332
2.4279
2.4262
2.4115
2.4189
Wednesday 4 April 2018 (04/04/2018)
2.4229
2.4357
2.4394
2.4345
2.4370
Tuesday 3 April 2018 (03/04/2018)
2.3765
2.4256
2.4074
2.3977
2.4026
Monday 2 April 2018 (02/04/2018)
2.3868
2.3846
2.3934
2.3879
2.3907

March

Friday 30 March 2018 (30/03/2018)
2.3853
2.3946
2.3951
2.3906
2.3929
Thursday 29 March 2018 (29/03/2018)
2.3938
2.3895
2.3910
2.3865
2.3888
Wednesday 28 March 2018 (28/03/2018)
2.4144
2.3936
2.4146
2.4003
2.4075
Tuesday 27 March 2018 (27/03/2018)
2.4143
2.4181
2.4184
2.4023
2.4104
Monday 26 March 2018 (26/03/2018)
2.3952
2.4175
2.4132
2.4078
2.4105
Friday 23 March 2018 (23/03/2018)
2.3919
2.3950
2.3985
2.3754
2.3870
Thursday 22 March 2018 (22/03/2018)
2.3684
2.3920
2.3844
2.3645
2.3745
Wednesday 21 March 2018 (21/03/2018)
2.3770
2.3661
2.3727
2.3626
2.3677
Tuesday 20 March 2018 (20/03/2018)
2.3790
2.3760
2.3747
2.3682
2.3715
Monday 19 March 2018 (19/03/2018)
2.3696
2.3797
2.3724
2.3654
2.3689
Friday 16 March 2018 (16/03/2018)
2.3878
2.3673
2.3819
2.3791
2.3805
Thursday 15 March 2018 (15/03/2018)
2.3833
2.3873
2.3982
2.3798
2.3890
Wednesday 14 March 2018 (14/03/2018)
2.3905
2.3843
2.3860
2.3773
2.3817
Tuesday 13 March 2018 (13/03/2018)
2.3801
2.3895
2.3903
2.3810
2.3857
Monday 12 March 2018 (12/03/2018)
2.3798
2.3801
2.3800
2.3785
2.3793
Friday 9 March 2018 (09/03/2018)
2.3717
2.3730
2.3722
2.3664
2.3693
Thursday 8 March 2018 (08/03/2018)
2.3635
2.3717
2.3599
2.3483
2.3541
Wednesday 7 March 2018 (07/03/2018)
2.3372
2.3634
2.3583
2.3373
2.3478
Tuesday 6 March 2018 (06/03/2018)
2.3417
2.3362
2.3506
2.3388
2.3447
Monday 5 March 2018 (05/03/2018)
2.3521
2.3419
2.3548
2.3478
2.3513
Friday 2 March 2018 (02/03/2018)
2.3598
2.3537
2.3644
2.3572
2.3608
Thursday 1 March 2018 (01/03/2018)
2.3383
2.3599
2.3513
2.3510
2.3512

February

Wednesday 28 February 2018 (28/02/2018)
2.3531
2.3382
2.3466
2.3379
2.3423
Tuesday 27 February 2018 (27/02/2018)
2.3498
2.3526
2.3540
2.3474
2.3507
Monday 26 February 2018 (26/02/2018)
2.3586
2.3501
2.3714
2.3577
2.3646
Friday 23 February 2018 (23/02/2018)
2.3788
2.3607
2.3691
2.3650
2.3671
Thursday 22 February 2018 (22/02/2018)
2.3901
2.3791
2.3916
2.3865
2.3891
Wednesday 21 February 2018 (21/02/2018)
2.3891
2.3921
2.3893
2.3866
2.3880
Tuesday 20 February 2018 (20/02/2018)
2.3818
2.3895
2.3907
2.3748
2.3828
Monday 19 February 2018 (19/02/2018)
2.3864
2.3801
2.3855
2.3769
2.3812
Friday 16 February 2018 (16/02/2018)
2.3864
2.3873
2.3919
2.3705
2.3812
Thursday 15 February 2018 (15/02/2018)
2.3710
2.3864
2.3880
2.3686
2.3783
Wednesday 14 February 2018 (14/02/2018)
2.3997
2.3722
2.4011
2.3743
2.3877
Tuesday 13 February 2018 (13/02/2018)
2.3912
2.3992
2.4031
2.4003
2.4017
Monday 12 February 2018 (12/02/2018)
2.3863
2.3933
2.3874
2.3851
2.3863
Friday 9 February 2018 (09/02/2018)
2.3735
2.3887
2.3798
2.3711
2.3755
Thursday 8 February 2018 (08/02/2018)
2.3642
2.3731
2.3650
2.3501
2.3576
Wednesday 7 February 2018 (07/02/2018)
2.3696
2.3633
2.3652
2.3631
2.3642
Tuesday 6 February 2018 (06/02/2018)
2.3705
2.3707
2.3744
2.3708
2.3726
Monday 5 February 2018 (05/02/2018)
2.3429
2.3704
2.3617
2.3605
2.3611
Friday 2 February 2018 (02/02/2018)
2.3413
2.3501
2.3541
2.3325
2.3433
Thursday 1 February 2018 (01/02/2018)
2.3490
2.3427
2.3438
2.3290
2.3364

January

Wednesday 31 January 2018 (31/01/2018)
2.3329
2.3502
2.3453
2.3338
2.3396
Tuesday 30 January 2018 (30/01/2018)
2.3107
2.3342
2.3337
2.3045
2.3191
Monday 29 January 2018 (29/01/2018)
2.3200
2.3098
2.3136
2.3130
2.3133
Friday 26 January 2018 (26/01/2018)
2.3024
2.3233
2.3153
2.3099
2.3126
Thursday 25 January 2018 (25/01/2018)
2.3089
2.3009
2.3195
2.3052
2.3124
Wednesday 24 January 2018 (24/01/2018)
2.3818
2.3079
2.3519
2.3421
2.3470
Tuesday 23 January 2018 (23/01/2018)
2.3431
2.3832
2.3732
2.3482
2.3607
Monday 22 January 2018 (22/01/2018)
2.3274
2.3430
2.3442
2.3279
2.3361
Friday 19 January 2018 (19/01/2018)
2.3381
2.3262
2.3412
2.3273
2.3343
Thursday 18 January 2018 (18/01/2018)
2.3443
2.3390
2.3460
2.3453
2.3457
Wednesday 17 January 2018 (17/01/2018)
2.3422
2.3433
2.3514
2.3385
2.3450
Tuesday 16 January 2018 (16/01/2018)
2.3458
2.3427
2.3475
2.3349
2.3412
Monday 15 January 2018 (15/01/2018)
2.3213
2.3465
2.3418
2.3333
2.3376
Friday 12 January 2018 (12/01/2018)
2.3348
2.3253
2.3358
2.3264
2.3311
Thursday 11 January 2018 (11/01/2018)
2.3258
2.3348
2.3325
2.3275
2.3300
Wednesday 10 January 2018 (10/01/2018)
2.3213
2.3251
2.3296
2.3260
2.3278
Tuesday 9 January 2018 (09/01/2018)
2.3241
2.3197
2.3223
2.3213
2.3218
Monday 8 January 2018 (08/01/2018)
2.3153
2.3242
2.3238
2.3162
2.3200
Friday 5 January 2018 (05/01/2018)
2.3134
2.3139
2.3247
2.3191
2.3219
Thursday 4 January 2018 (04/01/2018)
2.2933
2.3137
2.3057
2.2976
2.3017
Wednesday 3 January 2018 (03/01/2018)
2.3131
2.2934
2.3085
2.2972
2.3029
Tuesday 2 January 2018 (02/01/2018)
2.3474
2.3135
2.3455
2.3277
2.3366
Monday 1 January 2018 (01/01/2018)
2.3522
2.3477
2.3534
2.3408
2.3471