New Zealand Dollar-Brazilian Real History: 2017
Go
Daily NZD/BRL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 2.4271, reached on 23/06/2017
The lowest level of 2017 was 2.1367 reached 17/05/2017
The average level of 2017 was 2.2687
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/BRL Graph for 2017:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 2.3499 | 2.3465 | 2.3518 | 2.3499 | 2.3509 |
Thursday 28 December 2017 (28/12/2017) | 2.3438 | 2.3492 | 2.3477 | 2.3285 | 2.3381 |
Wednesday 27 December 2017 (27/12/2017) | 2.3273 | 2.3433 | 2.3383 | 2.3332 | 2.3358 |
Tuesday 26 December 2017 (26/12/2017) | 2.3441 | 2.3285 | 2.3410 | 2.3283 | 2.3347 |
Monday 25 December 2017 (25/12/2017) | 2.3384 | 2.3441 | 2.3494 | 2.3413 | 2.3454 |
Friday 22 December 2017 (22/12/2017) | 2.3197 | 2.3408 | 2.3361 | 2.3321 | 2.3341 |
Thursday 21 December 2017 (21/12/2017) | 2.3130 | 2.3199 | 2.3174 | 2.3122 | 2.3148 |
Wednesday 20 December 2017 (20/12/2017) | 2.2919 | 2.3133 | 2.3076 | 2.2962 | 2.3019 |
Tuesday 19 December 2017 (19/12/2017) | 2.3013 | 2.2928 | 2.3017 | 2.2998 | 2.3008 |
Monday 18 December 2017 (18/12/2017) | 2.3043 | 2.3026 | 2.3089 | 2.3077 | 2.3083 |
Friday 15 December 2017 (15/12/2017) | 2.3354 | 2.3024 | 2.3350 | 2.3107 | 2.3229 |
Thursday 14 December 2017 (14/12/2017) | 2.3228 | 2.3350 | 2.3356 | 2.3233 | 2.3295 |
Wednesday 13 December 2017 (13/12/2017) | 2.2930 | 2.3237 | 2.3132 | 2.2992 | 2.3062 |
Tuesday 12 December 2017 (12/12/2017) | 2.2817 | 2.2930 | 2.2979 | 2.2896 | 2.2938 |
Monday 11 December 2017 (11/12/2017) | 2.2501 | 2.2825 | 2.2694 | 2.2523 | 2.2609 |
Friday 8 December 2017 (08/12/2017) | 2.2445 | 2.2500 | 2.2485 | 2.2450 | 2.2468 |
Thursday 7 December 2017 (07/12/2017) | 2.2272 | 2.2451 | 2.2489 | 2.2255 | 2.2372 |
Wednesday 6 December 2017 (06/12/2017) | 2.2278 | 2.2271 | 2.2298 | 2.2292 | 2.2295 |
Tuesday 5 December 2017 (05/12/2017) | 2.2268 | 2.2280 | 2.2244 | 2.2222 | 2.2233 |
Monday 4 December 2017 (04/12/2017) | 2.2323 | 2.2274 | 2.2334 | 2.2308 | 2.2321 |
Friday 1 December 2017 (01/12/2017) | 2.2361 | 2.2442 | 2.2435 | 2.2344 | 2.2390 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 2.2296 | 2.2352 | 2.2386 | 2.2225 | 2.2306 |
Wednesday 29 November 2017 (29/11/2017) | 2.2159 | 2.2340 | 2.2348 | 2.2160 | 2.2254 |
Tuesday 28 November 2017 (28/11/2017) | 2.2335 | 2.2151 | 2.2209 | 2.2207 | 2.2208 |
Monday 27 November 2017 (27/11/2017) | 2.2215 | 2.2329 | 2.2266 | 2.2214 | 2.2240 |
Friday 24 November 2017 (24/11/2017) | 2.2193 | 2.2236 | 2.2210 | 2.2183 | 2.2197 |
Thursday 23 November 2017 (23/11/2017) | 2.2151 | 2.2194 | 2.2249 | 2.2209 | 2.2229 |
Wednesday 22 November 2017 (22/11/2017) | 2.2312 | 2.2158 | 2.2275 | 2.2185 | 2.2230 |
Tuesday 21 November 2017 (21/11/2017) | 2.2186 | 2.2297 | 2.2171 | 2.2124 | 2.2148 |
Monday 20 November 2017 (20/11/2017) | 2.2157 | 2.2173 | 2.2273 | 2.2249 | 2.2261 |
Friday 17 November 2017 (17/11/2017) | 2.2439 | 2.2192 | 2.2346 | 2.2214 | 2.2280 |
Thursday 16 November 2017 (16/11/2017) | 2.2775 | 2.2436 | 2.2647 | 2.2510 | 2.2579 |
Wednesday 15 November 2017 (15/11/2017) | 2.2787 | 2.2767 | 2.2850 | 2.2803 | 2.2827 |
Tuesday 14 November 2017 (14/11/2017) | 2.2612 | 2.2786 | 2.2783 | 2.2516 | 2.2650 |
Monday 13 November 2017 (13/11/2017) | 2.2694 | 2.2607 | 2.2738 | 2.2550 | 2.2644 |
Friday 10 November 2017 (10/11/2017) | 2.2557 | 2.2705 | 2.2735 | 2.2593 | 2.2664 |
Thursday 9 November 2017 (09/11/2017) | 2.2637 | 2.2551 | 2.2630 | 2.2582 | 2.2606 |
Wednesday 8 November 2017 (08/11/2017) | 2.2601 | 2.2635 | 2.2589 | 2.2566 | 2.2578 |
Tuesday 7 November 2017 (07/11/2017) | 2.2545 | 2.2604 | 2.2640 | 2.2536 | 2.2588 |
Monday 6 November 2017 (06/11/2017) | 2.2877 | 2.2547 | 2.2840 | 2.2602 | 2.2721 |
Friday 3 November 2017 (03/11/2017) | 2.2586 | 2.2867 | 2.2986 | 2.2647 | 2.2817 |
Thursday 2 November 2017 (02/11/2017) | 2.2517 | 2.2586 | 2.2603 | 2.2576 | 2.2590 |
Wednesday 1 November 2017 (01/11/2017) | 2.2570 | 2.2511 | 2.2623 | 2.2519 | 2.2571 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.2601 | 2.2584 | 2.2439 | 2.2423 | 2.2431 |
Monday 30 October 2017 (30/10/2017) | 2.2197 | 2.2625 | 2.2529 | 2.2152 | 2.2341 |
Friday 27 October 2017 (27/10/2017) | 2.2473 | 2.2226 | 2.2459 | 2.2263 | 2.2361 |
Thursday 26 October 2017 (26/10/2017) | 2.2242 | 2.2486 | 2.2458 | 2.2191 | 2.2325 |
Wednesday 25 October 2017 (25/10/2017) | 2.2369 | 2.2273 | 2.2398 | 2.2335 | 2.2367 |
Tuesday 24 October 2017 (24/10/2017) | 2.2600 | 2.2393 | 2.2511 | 2.2458 | 2.2485 |
Monday 23 October 2017 (23/10/2017) | 2.2152 | 2.2604 | 2.2487 | 2.2232 | 2.2360 |
Friday 20 October 2017 (20/10/2017) | 2.2240 | 2.2216 | 2.2244 | 2.2153 | 2.2199 |
Thursday 19 October 2017 (19/10/2017) | 2.2687 | 2.2252 | 2.2529 | 2.2301 | 2.2415 |
Wednesday 18 October 2017 (18/10/2017) | 2.2624 | 2.2683 | 2.2649 | 2.2532 | 2.2591 |
Tuesday 17 October 2017 (17/10/2017) | 2.2757 | 2.2647 | 2.2738 | 2.2666 | 2.2702 |
Monday 16 October 2017 (16/10/2017) | 2.2569 | 2.2781 | 2.2702 | 2.2638 | 2.2670 |
Friday 13 October 2017 (13/10/2017) | 2.2602 | 2.2539 | 2.2658 | 2.2636 | 2.2647 |
Thursday 12 October 2017 (12/10/2017) | 2.2501 | 2.2596 | 2.2529 | 2.2501 | 2.2515 |
Wednesday 11 October 2017 (11/10/2017) | 2.2483 | 2.2501 | 2.2474 | 2.2309 | 2.2392 |
Tuesday 10 October 2017 (10/10/2017) | 2.2492 | 2.2485 | 2.2517 | 2.2450 | 2.2484 |
Monday 9 October 2017 (09/10/2017) | 2.2286 | 2.2509 | 2.2501 | 2.2314 | 2.2408 |
Friday 6 October 2017 (06/10/2017) | 2.2428 | 2.2378 | 2.2407 | 2.2305 | 2.2356 |
Thursday 5 October 2017 (05/10/2017) | 2.2434 | 2.2427 | 2.2424 | 2.2308 | 2.2366 |
Wednesday 4 October 2017 (04/10/2017) | 2.2498 | 2.2428 | 2.2497 | 2.2461 | 2.2479 |
Tuesday 3 October 2017 (03/10/2017) | 2.2679 | 2.2492 | 2.2544 | 2.2502 | 2.2523 |
Monday 2 October 2017 (02/10/2017) | 2.2828 | 2.2681 | 2.2740 | 2.2730 | 2.2735 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.2950 | 2.2718 | 2.2933 | 2.2806 | 2.2870 |
Thursday 28 September 2017 (28/09/2017) | 2.3042 | 2.2975 | 2.2982 | 2.2948 | 2.2965 |
Wednesday 27 September 2017 (27/09/2017) | 2.2806 | 2.3041 | 2.2918 | 2.2863 | 2.2891 |
Tuesday 26 September 2017 (26/09/2017) | 2.2964 | 2.2826 | 2.2798 | 2.2792 | 2.2795 |
Monday 25 September 2017 (25/09/2017) | 2.2727 | 2.2967 | 2.2825 | 2.2807 | 2.2816 |
Friday 22 September 2017 (22/09/2017) | 2.2921 | 2.2938 | 2.2864 | 2.2939 | 2.2902 |
Thursday 21 September 2017 (21/09/2017) | 2.3046 | 2.2929 | 2.2917 | 2.3010 | 2.2964 |
Wednesday 20 September 2017 (20/09/2017) | 2.2926 | 2.3017 | 2.2874 | 2.3026 | 2.2950 |
Tuesday 19 September 2017 (19/09/2017) | 2.2757 | 2.2929 | 2.2793 | 2.2901 | 2.2847 |
Monday 18 September 2017 (18/09/2017) | 2.2636 | 2.2746 | 2.2710 | 2.2751 | 2.2731 |
Friday 15 September 2017 (15/09/2017) | 2.2525 | 2.2694 | 2.2643 | 2.2721 | 2.2682 |
Thursday 14 September 2017 (14/09/2017) | 2.2703 | 2.2508 | 2.2576 | 2.2687 | 2.2632 |
Wednesday 13 September 2017 (13/09/2017) | 2.2756 | 2.2695 | 2.2712 | 2.2685 | 2.2699 |
Tuesday 12 September 2017 (12/09/2017) | 2.2486 | 2.2784 | 2.2602 | 2.2679 | 2.2641 |
Monday 11 September 2017 (11/09/2017) | 2.2421 | 2.2481 | 2.2326 | 2.2426 | 2.2376 |
Friday 8 September 2017 (08/09/2017) | 2.2410 | 2.2432 | 2.2486 | 2.2556 | 2.2521 |
Thursday 7 September 2017 (07/09/2017) | 2.2321 | 2.2375 | 2.2312 | 2.2340 | 2.2326 |
Wednesday 6 September 2017 (06/09/2017) | 2.2554 | 2.2326 | 2.2417 | 2.2489 | 2.2453 |
Tuesday 5 September 2017 (05/09/2017) | 2.2484 | 2.2551 | 2.2478 | 2.2589 | 2.2534 |
Monday 4 September 2017 (04/09/2017) | 2.2432 | 2.2465 | 2.2489 | 2.2471 | 2.2480 |
Friday 1 September 2017 (01/09/2017) | 2.2594 | 2.2499 | 2.2491 | 2.2453 | 2.2472 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2.2740 | 2.2581 | 2.2563 | 2.2576 | 2.2570 |
Wednesday 30 August 2017 (30/08/2017) | 2.3001 | 2.2748 | 2.2876 | 2.2809 | 2.2843 |
Tuesday 29 August 2017 (29/08/2017) | 2.2980 | 2.2957 | 2.2927 | 2.2967 | 2.2947 |
Monday 28 August 2017 (28/08/2017) | 2.2817 | 2.2925 | 2.2891 | 2.2848 | 2.2870 |
Friday 25 August 2017 (25/08/2017) | 2.2683 | 2.2848 | 2.2806 | 2.2724 | 2.2765 |
Thursday 24 August 2017 (24/08/2017) | 2.2690 | 2.2668 | 2.2607 | 2.2675 | 2.2641 |
Wednesday 23 August 2017 (23/08/2017) | 2.3001 | 2.2688 | 2.2752 | 2.2956 | 2.2854 |
Tuesday 22 August 2017 (22/08/2017) | 2.3162 | 2.3045 | 2.3100 | 2.2981 | 2.3041 |
Monday 21 August 2017 (21/08/2017) | 2.3052 | 2.3180 | 2.3140 | 2.3028 | 2.3084 |
Friday 18 August 2017 (18/08/2017) | 2.3095 | 2.2997 | 2.3152 | 2.3072 | 2.3112 |
Thursday 17 August 2017 (17/08/2017) | 2.3040 | 2.3130 | 2.3121 | 2.3017 | 2.3069 |
Wednesday 16 August 2017 (16/08/2017) | 2.2916 | 2.3038 | 2.2879 | 2.3007 | 2.2943 |
Tuesday 15 August 2017 (15/08/2017) | 2.3235 | 2.2959 | 2.3122 | 2.3137 | 2.3130 |
Monday 14 August 2017 (14/08/2017) | 2.3371 | 2.3269 | 2.3300 | 2.3194 | 2.3247 |
Friday 11 August 2017 (11/08/2017) | 2.3092 | 2.3379 | 2.3266 | 2.3142 | 2.3204 |
Thursday 10 August 2017 (10/08/2017) | 2.3226 | 2.3090 | 2.3050 | 2.3175 | 2.3113 |
Wednesday 9 August 2017 (09/08/2017) | 2.2936 | 2.3169 | 2.3045 | 2.2963 | 2.3004 |
Tuesday 8 August 2017 (08/08/2017) | 2.2992 | 2.2911 | 2.2961 | 2.2918 | 2.2940 |
Monday 7 August 2017 (07/08/2017) | 2.3190 | 2.2990 | 2.3006 | 2.3167 | 2.3087 |
Friday 4 August 2017 (04/08/2017) | 2.3115 | 2.3173 | 2.3101 | 2.3124 | 2.3113 |
Thursday 3 August 2017 (03/08/2017) | 2.3122 | 2.3148 | 2.3109 | 2.3110 | 2.3110 |
Wednesday 2 August 2017 (02/08/2017) | 2.3328 | 2.3160 | 2.3183 | 2.3342 | 2.3263 |
Tuesday 1 August 2017 (01/08/2017) | 2.3487 | 2.3301 | 2.3369 | 2.3367 | 2.3368 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2.3500 | 2.3425 | 2.3392 | 2.3526 | 2.3459 |
Friday 28 July 2017 (28/07/2017) | 2.3604 | 2.3561 | 2.3548 | 2.3613 | 2.3581 |
Thursday 27 July 2017 (27/07/2017) | 2.3595 | 2.3599 | 2.3580 | 2.3645 | 2.3613 |
Wednesday 26 July 2017 (26/07/2017) | 2.3520 | 2.3588 | 2.3514 | 2.3551 | 2.3533 |
Tuesday 25 July 2017 (25/07/2017) | 2.3393 | 2.3490 | 2.3430 | 2.3390 | 2.3410 |
Monday 24 July 2017 (24/07/2017) | 2.3046 | 2.3397 | 2.3306 | 2.3102 | 2.3204 |
Friday 21 July 2017 (21/07/2017) | 2.3073 | 2.3423 | 2.3288 | 2.3185 | 2.3237 |
Thursday 20 July 2017 (20/07/2017) | 2.3142 | 2.3121 | 2.3131 | 2.3166 | 2.3149 |
Wednesday 19 July 2017 (19/07/2017) | 2.3194 | 2.3148 | 2.3153 | 2.3205 | 2.3179 |
Tuesday 18 July 2017 (18/07/2017) | 2.3277 | 2.3185 | 2.3189 | 2.3286 | 2.3238 |
Monday 17 July 2017 (17/07/2017) | 2.3324 | 2.3269 | 2.3244 | 2.3344 | 2.3294 |
Friday 14 July 2017 (14/07/2017) | 2.3500 | 2.3358 | 2.3407 | 2.3445 | 2.3426 |
Thursday 13 July 2017 (13/07/2017) | 2.3283 | 2.3490 | 2.3282 | 2.3635 | 2.3459 |
Wednesday 12 July 2017 (12/07/2017) | 2.3492 | 2.3313 | 2.3472 | 2.3321 | 2.3397 |
Tuesday 11 July 2017 (11/07/2017) | 2.3683 | 2.3479 | 2.3458 | 2.3665 | 2.3562 |
Monday 10 July 2017 (10/07/2017) | 2.3874 | 2.3707 | 2.3805 | 2.3722 | 2.3764 |
Friday 7 July 2017 (07/07/2017) | 2.3961 | 2.3880 | 2.3969 | 2.3838 | 2.3904 |
Thursday 6 July 2017 (06/07/2017) | 2.3951 | 2.3974 | 2.4028 | 2.3950 | 2.3989 |
Wednesday 5 July 2017 (05/07/2017) | 2.4104 | 2.3973 | 2.4090 | 2.3996 | 2.4043 |
Tuesday 4 July 2017 (04/07/2017) | 2.4075 | 2.4113 | 2.3965 | 2.4100 | 2.4033 |
Monday 3 July 2017 (03/07/2017) | 2.4226 | 2.4093 | 2.4161 | 2.4075 | 2.4118 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2.4106 | 2.4248 | 2.4074 | 2.4183 | 2.4129 |
Thursday 29 June 2017 (29/06/2017) | 2.3950 | 2.4095 | 2.4066 | 2.3995 | 2.4031 |
Wednesday 28 June 2017 (28/06/2017) | 2.4073 | 2.3986 | 2.4005 | 2.4096 | 2.4051 |
Tuesday 27 June 2017 (27/06/2017) | 2.4007 | 2.4122 | 2.4157 | 2.4168 | 2.4163 |
Monday 26 June 2017 (26/06/2017) | 2.4116 | 2.4030 | 2.4244 | 2.4060 | 2.4152 |
Friday 23 June 2017 (23/06/2017) | 2.4255 | 2.4333 | 2.4271 | 2.4304 | 2.4288 |
Thursday 22 June 2017 (22/06/2017) | 2.4082 | 2.4203 | 2.4039 | 2.4178 | 2.4109 |
Wednesday 21 June 2017 (21/06/2017) | 2.4089 | 2.4111 | 2.4013 | 2.4034 | 2.4024 |
Tuesday 20 June 2017 (20/06/2017) | 2.3739 | 2.4090 | 2.3988 | 2.3838 | 2.3913 |
Monday 19 June 2017 (19/06/2017) | 2.3547 | 2.3758 | 2.3921 | 2.3698 | 2.3810 |
Friday 16 June 2017 (16/06/2017) | 2.3588 | 2.3852 | 2.3768 | 2.3662 | 2.3715 |
Thursday 15 June 2017 (15/06/2017) | 2.3794 | 2.3592 | 2.3576 | 2.3663 | 2.3620 |
Wednesday 14 June 2017 (14/06/2017) | 2.3921 | 2.3809 | 2.3863 | 2.3840 | 2.3852 |
Tuesday 13 June 2017 (13/06/2017) | 2.3872 | 2.3869 | 2.3931 | 2.3918 | 2.3925 |
Monday 12 June 2017 (12/06/2017) | 2.3734 | 2.3884 | 2.3789 | 2.3671 | 2.3730 |
Friday 9 June 2017 (09/06/2017) | 2.3523 | 2.3746 | 2.3629 | 2.3519 | 2.3574 |
Thursday 8 June 2017 (08/06/2017) | 2.3524 | 2.3546 | 2.3517 | 2.3568 | 2.3543 |
Wednesday 7 June 2017 (07/06/2017) | 2.3534 | 2.3555 | 2.3492 | 2.3550 | 2.3521 |
Tuesday 6 June 2017 (06/06/2017) | 2.3517 | 2.3534 | 2.3485 | 2.3612 | 2.3549 |
Monday 5 June 2017 (05/06/2017) | 2.3161 | 2.3473 | 2.3361 | 2.3183 | 2.3272 |
Friday 2 June 2017 (02/06/2017) | 2.2930 | 2.3225 | 2.3075 | 2.3008 | 2.3042 |
Thursday 1 June 2017 (01/06/2017) | 2.2845 | 2.2914 | 2.2844 | 2.2759 | 2.2802 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2.3116 | 2.2866 | 2.2969 | 2.3106 | 2.3038 |
Tuesday 30 May 2017 (30/05/2017) | 2.2979 | 2.3127 | 2.3080 | 2.3008 | 2.3044 |
Monday 29 May 2017 (29/05/2017) | 2.3023 | 2.3066 | 2.3033 | 2.3087 | 2.3060 |
Friday 26 May 2017 (26/05/2017) | 2.2970 | 2.3059 | 2.2959 | 2.3017 | 2.2988 |
Thursday 25 May 2017 (25/05/2017) | 2.3090 | 2.2982 | 2.3050 | 2.3015 | 2.3033 |
Wednesday 24 May 2017 (24/05/2017) | 2.2909 | 2.3089 | 2.2962 | 2.2915 | 2.2939 |
Tuesday 23 May 2017 (23/05/2017) | 2.2851 | 2.2882 | 2.2847 | 2.2899 | 2.2873 |
Monday 22 May 2017 (22/05/2017) | 2.3130 | 2.2864 | 2.3077 | 2.2717 | 2.2897 |
Friday 19 May 2017 (19/05/2017) | 2.3239 | 2.2534 | 2.3148 | 2.2641 | 2.2895 |
Thursday 18 May 2017 (18/05/2017) | 2.1766 | 2.3299 | 2.3370 | 2.1758 | 2.2564 |
Wednesday 17 May 2017 (17/05/2017) | 2.1304 | 2.1717 | 2.1599 | 2.1367 | 2.1483 |
Tuesday 16 May 2017 (16/05/2017) | 2.1387 | 2.1308 | 2.1288 | 2.1433 | 2.1361 |
Monday 15 May 2017 (15/05/2017) | 2.1395 | 2.1363 | 2.1399 | 2.1465 | 2.1432 |
Friday 12 May 2017 (12/05/2017) | 2.1493 | 2.1433 | 2.1406 | 2.1487 | 2.1447 |
Thursday 11 May 2017 (11/05/2017) | 2.1864 | 2.1486 | 2.1593 | 2.1660 | 2.1627 |
Wednesday 10 May 2017 (10/05/2017) | 2.1990 | 2.1873 | 2.1961 | 2.1921 | 2.1941 |
Tuesday 9 May 2017 (09/05/2017) | 2.2071 | 2.1962 | 2.2009 | 2.1971 | 2.1990 |
Monday 8 May 2017 (08/05/2017) | 2.1891 | 2.2077 | 2.1903 | 2.2049 | 2.1976 |
Friday 5 May 2017 (05/05/2017) | 2.1891 | 2.2007 | 2.1855 | 2.1963 | 2.1909 |
Thursday 4 May 2017 (04/05/2017) | 2.1763 | 2.1860 | 2.1835 | 2.1782 | 2.1809 |
Wednesday 3 May 2017 (03/05/2017) | 2.1838 | 2.1722 | 2.1700 | 2.1863 | 2.1782 |
Tuesday 2 May 2017 (02/05/2017) | 2.1935 | 2.1843 | 2.1968 | 2.1867 | 2.1918 |
Monday 1 May 2017 (01/05/2017) | 2.1746 | 2.1943 | 2.1768 | 2.1907 | 2.1838 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2.1878 | 2.1815 | 2.1934 | 2.1907 | 2.1921 |
Thursday 27 April 2017 (27/04/2017) | 2.1842 | 2.1870 | 2.1733 | 2.1837 | 2.1785 |
Wednesday 26 April 2017 (26/04/2017) | 2.1886 | 2.1862 | 2.1959 | 2.1821 | 2.1890 |
Tuesday 25 April 2017 (25/04/2017) | 2.1934 | 2.1911 | 2.1926 | 2.1927 | 2.1927 |
Monday 24 April 2017 (24/04/2017) | 2.1760 | 2.1912 | 2.1993 | 2.1905 | 2.1949 |
Friday 21 April 2017 (21/04/2017) | 2.2061 | 2.2094 | 2.1983 | 2.2115 | 2.2049 |
Thursday 20 April 2017 (20/04/2017) | 2.2053 | 2.2113 | 2.2077 | 2.2159 | 2.2118 |
Wednesday 19 April 2017 (19/04/2017) | 2.1860 | 2.2030 | 2.1996 | 2.1883 | 2.1940 |
Tuesday 18 April 2017 (18/04/2017) | 2.1734 | 2.1906 | 2.1887 | 2.1772 | 2.1830 |
Monday 17 April 2017 (17/04/2017) | 2.1752 | 2.1773 | 2.1747 | 2.1858 | 2.1803 |
Friday 14 April 2017 (14/04/2017) | 2.2000 | 2.2047 | 2.1935 | 2.2052 | 2.1994 |
Thursday 13 April 2017 (13/04/2017) | 2.1784 | 2.1993 | 2.1789 | 2.1860 | 2.1825 |
Wednesday 12 April 2017 (12/04/2017) | 2.1807 | 2.1806 | 2.1792 | 2.1817 | 2.1805 |
Tuesday 11 April 2017 (11/04/2017) | 2.1789 | 2.1849 | 2.1806 | 2.1795 | 2.1801 |
Monday 10 April 2017 (10/04/2017) | 2.1825 | 2.1821 | 2.1800 | 2.1784 | 2.1792 |
Friday 7 April 2017 (07/04/2017) | 2.1886 | 2.1873 | 2.1831 | 2.1758 | 2.1795 |
Thursday 6 April 2017 (06/04/2017) | 2.1721 | 2.1887 | 2.1810 | 2.1720 | 2.1765 |
Wednesday 5 April 2017 (05/04/2017) | 2.1572 | 2.1717 | 2.1685 | 2.1511 | 2.1598 |
Tuesday 4 April 2017 (04/04/2017) | 2.1830 | 2.1566 | 2.1756 | 2.1723 | 2.1740 |
Monday 3 April 2017 (03/04/2017) | 2.1862 | 2.1816 | 2.1816 | 2.1823 | 2.1820 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2.2008 | 2.1927 | 2.2125 | 2.1930 | 2.2028 |
Thursday 30 March 2017 (30/03/2017) | 2.1956 | 2.2006 | 2.1889 | 2.1943 | 2.1916 |
Wednesday 29 March 2017 (29/03/2017) | 2.2006 | 2.1931 | 2.1954 | 2.1909 | 2.1932 |
Tuesday 28 March 2017 (28/03/2017) | 2.2017 | 2.1999 | 2.1957 | 2.2008 | 2.1983 |
Monday 27 March 2017 (27/03/2017) | 2.1746 | 2.2035 | 2.2030 | 2.1850 | 2.1940 |
Friday 24 March 2017 (24/03/2017) | 2.2033 | 2.1849 | 2.2011 | 2.1913 | 2.1962 |
Thursday 23 March 2017 (23/03/2017) | 2.1737 | 2.2061 | 2.2031 | 2.1746 | 2.1889 |
Wednesday 22 March 2017 (22/03/2017) | 2.1721 | 2.1750 | 2.1757 | 2.1782 | 2.1770 |
Tuesday 21 March 2017 (21/03/2017) | 2.1651 | 2.1708 | 2.1701 | 2.1651 | 2.1676 |
Monday 20 March 2017 (20/03/2017) | 2.1686 | 2.1660 | 2.1799 | 2.1659 | 2.1729 |
Friday 17 March 2017 (17/03/2017) | 2.1784 | 2.1716 | 2.1747 | 2.1755 | 2.1751 |
Thursday 16 March 2017 (16/03/2017) | 2.1831 | 2.1754 | 2.1709 | 2.1828 | 2.1769 |
Wednesday 15 March 2017 (15/03/2017) | 2.1903 | 2.1839 | 2.1953 | 2.1866 | 2.1910 |
Tuesday 14 March 2017 (14/03/2017) | 2.1815 | 2.1936 | 2.1828 | 2.1873 | 2.1851 |
Monday 13 March 2017 (13/03/2017) | 2.1828 | 2.1811 | 2.1756 | 2.1781 | 2.1769 |
Friday 10 March 2017 (10/03/2017) | 2.2020 | 2.1780 | 2.1904 | 2.1879 | 2.1892 |
Thursday 9 March 2017 (09/03/2017) | 2.1858 | 2.2034 | 2.1980 | 2.1850 | 2.1915 |
Wednesday 8 March 2017 (08/03/2017) | 2.1686 | 2.1896 | 2.1858 | 2.1726 | 2.1792 |
Tuesday 7 March 2017 (07/03/2017) | 2.1929 | 2.1671 | 2.1842 | 2.1793 | 2.1818 |
Monday 6 March 2017 (06/03/2017) | 2.1849 | 2.1900 | 2.1878 | 2.1843 | 2.1861 |
Friday 3 March 2017 (03/03/2017) | 2.2288 | 2.1921 | 2.1997 | 2.2178 | 2.2088 |
Thursday 2 March 2017 (02/03/2017) | 2.2058 | 2.2256 | 2.2213 | 2.2056 | 2.2135 |
Wednesday 1 March 2017 (01/03/2017) | 2.2339 | 2.2084 | 2.2132 | 2.2174 | 2.2153 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2.2344 | 2.2373 | 2.2350 | 2.2402 | 2.2376 |
Monday 27 February 2017 (27/02/2017) | 2.2372 | 2.2364 | 2.2377 | 2.2339 | 2.2358 |
Friday 24 February 2017 (24/02/2017) | 2.2105 | 2.2426 | 2.2293 | 2.2124 | 2.2209 |
Thursday 23 February 2017 (23/02/2017) | 2.2010 | 2.2111 | 2.2050 | 2.2125 | 2.2088 |
Wednesday 22 February 2017 (22/02/2017) | 2.2153 | 2.2035 | 2.2108 | 2.2072 | 2.2090 |
Tuesday 21 February 2017 (21/02/2017) | 2.2185 | 2.2158 | 2.2104 | 2.2125 | 2.2115 |
Monday 20 February 2017 (20/02/2017) | 2.2093 | 2.2189 | 2.2236 | 2.2116 | 2.2176 |
Friday 17 February 2017 (17/02/2017) | 2.2272 | 2.2268 | 2.2243 | 2.2238 | 2.2241 |
Thursday 16 February 2017 (16/02/2017) | 2.2068 | 2.2258 | 2.2243 | 2.2074 | 2.2159 |
Wednesday 15 February 2017 (15/02/2017) | 2.2100 | 2.2054 | 2.2067 | 2.2048 | 2.2058 |
Tuesday 14 February 2017 (14/02/2017) | 2.2300 | 2.2125 | 2.2296 | 2.2127 | 2.2212 |
Monday 13 February 2017 (13/02/2017) | 2.2345 | 2.2310 | 2.2362 | 2.2364 | 2.2363 |
Friday 10 February 2017 (10/02/2017) | 2.2486 | 2.2401 | 2.2461 | 2.2381 | 2.2421 |
Thursday 9 February 2017 (09/02/2017) | 2.2641 | 2.2480 | 2.2433 | 2.2600 | 2.2517 |
Wednesday 8 February 2017 (08/02/2017) | 2.2765 | 2.2606 | 2.2627 | 2.2789 | 2.2708 |
Tuesday 7 February 2017 (07/02/2017) | 2.2805 | 2.2791 | 2.2776 | 2.2857 | 2.2817 |
Monday 6 February 2017 (06/02/2017) | 2.2590 | 2.2804 | 2.2676 | 2.2735 | 2.2706 |
Friday 3 February 2017 (03/02/2017) | 2.2749 | 2.2845 | 2.2719 | 2.2773 | 2.2746 |
Thursday 2 February 2017 (02/02/2017) | 2.2764 | 2.2756 | 2.2702 | 2.2770 | 2.2736 |
Wednesday 1 February 2017 (01/02/2017) | 2.3025 | 2.2776 | 2.2877 | 2.2822 | 2.2850 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2.2773 | 2.3011 | 2.2975 | 2.2767 | 2.2871 |
Monday 30 January 2017 (30/01/2017) | 2.2781 | 2.2757 | 2.2743 | 2.2679 | 2.2711 |
Friday 27 January 2017 (27/01/2017) | 2.3002 | 2.2833 | 2.2979 | 2.2839 | 2.2909 |
Thursday 26 January 2017 (26/01/2017) | 2.3127 | 2.3009 | 2.2964 | 2.3073 | 2.3019 |
Wednesday 25 January 2017 (25/01/2017) | 2.2958 | 2.3105 | 2.2937 | 2.3090 | 2.3014 |
Tuesday 24 January 2017 (24/01/2017) | 2.2873 | 2.2958 | 2.2868 | 2.2955 | 2.2912 |
Monday 23 January 2017 (23/01/2017) | 2.2714 | 2.2850 | 2.2752 | 2.2762 | 2.2757 |
Friday 20 January 2017 (20/01/2017) | 2.2972 | 2.2746 | 2.2815 | 2.2934 | 2.2875 |
Thursday 19 January 2017 (19/01/2017) | 2.2993 | 2.2977 | 2.3037 | 2.2976 | 2.3007 |
Wednesday 18 January 2017 (18/01/2017) | 2.3152 | 2.3005 | 2.3049 | 2.3129 | 2.3089 |
Tuesday 17 January 2017 (17/01/2017) | 2.3021 | 2.3140 | 2.3118 | 2.3089 | 2.3104 |
Monday 16 January 2017 (16/01/2017) | 2.2562 | 2.3021 | 2.2925 | 2.2636 | 2.2781 |
Friday 13 January 2017 (13/01/2017) | 2.2623 | 2.2972 | 2.2814 | 2.2680 | 2.2747 |
Thursday 12 January 2017 (12/01/2017) | 2.2536 | 2.2608 | 2.2627 | 2.2574 | 2.2601 |
Wednesday 11 January 2017 (11/01/2017) | 2.2342 | 2.2531 | 2.2323 | 2.2426 | 2.2375 |
Tuesday 10 January 2017 (10/01/2017) | 2.2417 | 2.2332 | 2.2299 | 2.2378 | 2.2339 |
Monday 9 January 2017 (09/01/2017) | 2.2280 | 2.2399 | 2.2389 | 2.2393 | 2.2391 |
Friday 6 January 2017 (06/01/2017) | 2.2482 | 2.2458 | 2.2395 | 2.2420 | 2.2408 |
Thursday 5 January 2017 (05/01/2017) | 2.2406 | 2.2449 | 2.2510 | 2.2359 | 2.2435 |
Wednesday 4 January 2017 (04/01/2017) | 2.2582 | 2.2391 | 2.2534 | 2.2436 | 2.2485 |
Tuesday 3 January 2017 (03/01/2017) | 2.2750 | 2.2564 | 2.2755 | 2.2459 | 2.2607 |
Monday 2 January 2017 (02/01/2017) | 2.2522 | 2.2749 | 2.2614 | 2.2666 | 2.2640 |