New Zealand Dollar-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1467, reached on 16/12/2014

The lowest level of 2014 was 1.8552 reached 03/09/2014

The average level of 2014 was 1.9518

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0796
2.0728
2.0736
2.0799
2.0768
Tuesday 30 December 2014 (30/12/2014)
2.1058
2.0799
2.1047
2.0758
2.0902
Monday 29 December 2014 (29/12/2014)
2.0718
2.1057
2.0951
2.0814
2.0883
Friday 26 December 2014 (26/12/2014)
2.0846
2.0809
2.0876
2.0757
2.0817
Thursday 25 December 2014 (25/12/2014)
2.0819
2.0836
2.0824
2.0875
2.0849
Wednesday 24 December 2014 (24/12/2014)
2.0860
2.0820
2.0870
2.0835
2.0853
Tuesday 23 December 2014 (23/12/2014)
2.0576
2.0860
2.0822
2.0588
2.0705
Monday 22 December 2014 (22/12/2014)
2.0650
2.0581
2.0580
2.0564
2.0572
Friday 19 December 2014 (19/12/2014)
2.0629
2.0584
2.0671
2.0560
2.0616
Thursday 18 December 2014 (18/12/2014)
2.0895
2.0624
2.0929
2.0618
2.0774
Wednesday 17 December 2014 (17/12/2014)
2.1450
2.0899
2.1273
2.0811
2.1042
Tuesday 16 December 2014 (16/12/2014)
2.0684
2.1449
2.1467
2.0826
2.1147
Monday 15 December 2014 (15/12/2014)
2.0628
2.0694
2.0788
2.0642
2.0715
Friday 12 December 2014 (12/12/2014)
2.0647
2.0657
2.0773
2.0710
2.0742
Thursday 11 December 2014 (11/12/2014)
2.0468
2.0646
2.0656
2.0441
2.0549
Wednesday 10 December 2014 (10/12/2014)
1.9897
2.0406
2.0097
2.0222
2.0159
Tuesday 9 December 2014 (09/12/2014)
2.0016
1.9902
1.9915
2.0048
1.9982
Monday 8 December 2014 (08/12/2014)
2.0028
2.0030
2.0024
1.9897
1.9960
Friday 5 December 2014 (05/12/2014)
2.0117
2.0072
2.0062
2.0057
2.0059
Thursday 4 December 2014 (04/12/2014)
1.9829
2.0121
2.0029
1.9916
1.9972
Wednesday 3 December 2014 (03/12/2014)
2.0093
1.9826
1.9962
1.9962
1.9962
Tuesday 2 December 2014 (02/12/2014)
2.0105
2.0094
2.0080
2.0117
2.0098
Monday 1 December 2014 (01/12/2014)
2.0147
2.0098
2.0196
2.0112
2.0154

November

Friday 28 November 2014 (28/11/2014)
1.9901
2.0190
2.0144
1.9785
1.9964
Thursday 27 November 2014 (27/11/2014)
1.9702
1.9885
1.9809
1.9724
1.9767
Wednesday 26 November 2014 (26/11/2014)
1.9841
1.9700
1.9807
1.9717
1.9762
Tuesday 25 November 2014 (25/11/2014)
2.0025
1.9733
1.9847
1.9798
1.9822
Monday 24 November 2014 (24/11/2014)
1.9875
2.0059
2.0034
1.9814
1.9924
Friday 21 November 2014 (21/11/2014)
2.0251
1.9838
2.0241
1.9931
2.0086
Thursday 20 November 2014 (20/11/2014)
2.0314
2.0251
2.0233
2.0096
2.0165
Wednesday 19 November 2014 (19/11/2014)
2.0587
2.0312
2.0404
2.0440
2.0422
Tuesday 18 November 2014 (18/11/2014)
2.0555
2.0591
2.0659
2.0586
2.0623
Monday 17 November 2014 (17/11/2014)
2.0606
2.0552
2.0686
2.0494
2.0590
Friday 14 November 2014 (14/11/2014)
2.0467
2.0623
2.0595
2.0519
2.0557
Thursday 13 November 2014 (13/11/2014)
2.0063
2.0466
2.0330
2.0227
2.0279
Wednesday 12 November 2014 (12/11/2014)
2.0000
2.0063
2.0002
2.0062
2.0032
Tuesday 11 November 2014 (11/11/2014)
1.9777
2.0000
1.9892
1.9800
1.9846
Monday 10 November 2014 (10/11/2014)
1.9888
1.9775
1.9928
1.9798
1.9863
Friday 7 November 2014 (07/11/2014)
1.9650
1.9865
1.9830
1.9784
1.9807
Thursday 6 November 2014 (06/11/2014)
1.9427
1.9655
1.9590
1.9443
1.9516
Wednesday 5 November 2014 (05/11/2014)
1.9511
1.9427
1.9440
1.9496
1.9468
Tuesday 4 November 2014 (04/11/2014)
1.9307
1.9509
1.9547
1.9403
1.9475
Monday 3 November 2014 (03/11/2014)
1.9250
1.9314
1.9383
1.9204
1.9294

October

Friday 31 October 2014 (31/10/2014)
1.8875
1.9320
1.9286
1.8890
1.9088
Thursday 30 October 2014 (30/10/2014)
1.9235
1.8811
1.9191
1.8810
1.9001
Wednesday 29 October 2014 (29/10/2014)
1.9575
1.9237
1.9363
1.9297
1.9330
Tuesday 28 October 2014 (28/10/2014)
1.9899
1.9579
1.9902
1.9551
1.9727
Monday 27 October 2014 (27/10/2014)
1.9084
1.9900
2.0044
1.9148
1.9596
Friday 24 October 2014 (24/10/2014)
1.9577
1.9352
1.9537
1.9317
1.9427
Thursday 23 October 2014 (23/10/2014)
1.9674
1.9577
1.9647
1.9641
1.9644
Wednesday 22 October 2014 (22/10/2014)
1.9697
1.9672
1.9744
1.9751
1.9748
Tuesday 21 October 2014 (21/10/2014)
1.9563
1.9691
1.9863
1.9694
1.9779
Monday 20 October 2014 (20/10/2014)
1.9374
1.9826
1.9792
1.9361
1.9577
Friday 17 October 2014 (17/10/2014)
1.9674
1.9268
1.9521
1.9372
1.9446
Thursday 16 October 2014 (16/10/2014)
1.9639
1.9650
1.9730
1.9609
1.9670
Wednesday 15 October 2014 (15/10/2014)
1.8859
1.9641
1.9359
1.9050
1.9205
Tuesday 14 October 2014 (14/10/2014)
1.8905
1.8859
1.8843
1.8818
1.8831
Monday 13 October 2014 (13/10/2014)
1.9006
1.8891
1.8980
1.8804
1.8892
Friday 10 October 2014 (10/10/2014)
1.8818
1.8956
1.8959
1.8791
1.8875
Thursday 9 October 2014 (09/10/2014)
1.8796
1.8820
1.8864
1.8868
1.8866
Wednesday 8 October 2014 (08/10/2014)
1.8779
1.8797
1.8922
1.8720
1.8821
Tuesday 7 October 2014 (07/10/2014)
1.9068
1.8780
1.9047
1.8777
1.8912
Monday 6 October 2014 (06/10/2014)
1.9116
1.9066
1.9014
1.8644
1.8829
Friday 3 October 2014 (03/10/2014)
1.9719
1.9092
1.9702
1.9242
1.9472
Thursday 2 October 2014 (02/10/2014)
1.9348
1.9720
1.9361
1.9529
1.9445
Wednesday 1 October 2014 (01/10/2014)
1.9109
1.9350
1.9300
1.9102
1.9201

September

Tuesday 30 September 2014 (30/09/2014)
1.9055
1.9122
1.9040
1.9078
1.9059
Monday 29 September 2014 (29/09/2014)
1.9051
1.9050
1.9082
1.9012
1.9047
Friday 26 September 2014 (26/09/2014)
1.9222
1.8994
1.9223
1.9088
1.9156
Thursday 25 September 2014 (25/09/2014)
1.9254
1.9214
1.9260
1.9191
1.9226
Wednesday 24 September 2014 (24/09/2014)
1.9423
1.9237
1.9493
1.9254
1.9373
Tuesday 23 September 2014 (23/09/2014)
1.9476
1.9421
1.9411
1.9464
1.9438
Monday 22 September 2014 (22/09/2014)
1.9287
1.9482
1.9457
1.9320
1.9388
Friday 19 September 2014 (19/09/2014)
1.9326
1.9319
1.9269
1.9234
1.9252
Thursday 18 September 2014 (18/09/2014)
1.9082
1.9325
1.9248
1.9118
1.9183
Wednesday 17 September 2014 (17/09/2014)
1.9079
1.9086
1.9081
1.9083
1.9082
Tuesday 16 September 2014 (16/09/2014)
1.9131
1.9069
1.9148
1.9073
1.9110
Monday 15 September 2014 (15/09/2014)
1.9024
1.9132
1.9147
1.9079
1.9113
Friday 12 September 2014 (12/09/2014)
1.8739
1.9070
1.9075
1.8765
1.8920
Thursday 11 September 2014 (11/09/2014)
1.8891
1.8729
1.8831
1.8814
1.8823
Wednesday 10 September 2014 (10/09/2014)
1.8850
1.8871
1.8876
1.8803
1.8839
Tuesday 9 September 2014 (09/09/2014)
1.8756
1.8854
1.8838
1.8706
1.8772
Monday 8 September 2014 (08/09/2014)
1.8679
1.8756
1.8742
1.8669
1.8705
Friday 5 September 2014 (05/09/2014)
1.8584
1.8713
1.8615
1.8629
1.8622
Thursday 4 September 2014 (04/09/2014)
1.8606
1.8592
1.8631
1.8591
1.8611
Wednesday 3 September 2014 (03/09/2014)
1.8674
1.8605
1.8649
1.8552
1.8601
Tuesday 2 September 2014 (02/09/2014)
1.8821
1.8673
1.8759
1.8637
1.8698
Monday 1 September 2014 (01/09/2014)
1.8677
1.8821
1.9023
1.8734
1.8878

August

Friday 29 August 2014 (29/08/2014)
1.8778
1.8685
1.8807
1.8706
1.8757
Thursday 28 August 2014 (28/08/2014)
1.8820
1.8803
1.9012
1.8798
1.8905
Wednesday 27 August 2014 (27/08/2014)
1.8912
1.8823
1.8923
1.8828
1.8875
Tuesday 26 August 2014 (26/08/2014)
1.9031
1.8915
1.9054
1.8857
1.8955
Monday 25 August 2014 (25/08/2014)
1.9118
1.9031
1.9097
1.9114
1.9106
Friday 22 August 2014 (22/08/2014)
1.9014
1.9141
1.9149
1.8979
1.9064
Thursday 21 August 2014 (21/08/2014)
1.8984
1.9070
1.8944
1.8946
1.8945
Wednesday 20 August 2014 (20/08/2014)
1.9006
1.8984
1.8957
1.8934
1.8946
Tuesday 19 August 2014 (19/08/2014)
1.9197
1.9007
1.9086
1.9000
1.9043
Monday 18 August 2014 (18/08/2014)
1.9194
1.9197
1.9183
1.9175
1.9179
Friday 15 August 2014 (15/08/2014)
1.9297
1.9179
1.9276
1.9213
1.9244
Thursday 14 August 2014 (14/08/2014)
1.9300
1.9295
1.9328
1.9271
1.9299
Wednesday 13 August 2014 (13/08/2014)
1.9183
1.9299
1.9206
1.9198
1.9202
Tuesday 12 August 2014 (12/08/2014)
1.9267
1.9183
1.9249
1.9228
1.9238
Monday 11 August 2014 (11/08/2014)
1.9312
1.9270
1.9424
1.9262
1.9343
Friday 8 August 2014 (08/08/2014)
1.9441
1.9442
1.9427
1.9346
1.9386
Thursday 7 August 2014 (07/08/2014)
1.9306
1.9438
1.9411
1.9293
1.9352
Wednesday 6 August 2014 (06/08/2014)
1.9349
1.9295
1.9290
1.9278
1.9284
Tuesday 5 August 2014 (05/08/2014)
1.9254
1.9350
1.9335
1.9274
1.9305
Monday 4 August 2014 (04/08/2014)
1.9283
1.9255
1.9276
1.9195
1.9235
Friday 1 August 2014 (01/08/2014)
1.9244
1.9309
1.9305
1.9205
1.9255

July

Thursday 31 July 2014 (31/07/2014)
1.9112
1.9249
1.9259
1.9022
1.9141
Wednesday 30 July 2014 (30/07/2014)
1.8972
1.9113
1.9117
1.8990
1.9053
Tuesday 29 July 2014 (29/07/2014)
1.9014
1.8979
1.8970
1.8975
1.8973
Monday 28 July 2014 (28/07/2014)
1.9083
1.9014
1.9067
1.8939
1.9003
Friday 25 July 2014 (25/07/2014)
1.9025
1.9064
1.9066
1.9032
1.9049
Thursday 24 July 2014 (24/07/2014)
1.9316
1.9028
1.9089
1.9222
1.9155
Wednesday 23 July 2014 (23/07/2014)
1.9182
1.9308
1.9217
1.9253
1.9235
Tuesday 22 July 2014 (22/07/2014)
1.9307
1.9175
1.9331
1.9190
1.9260
Monday 21 July 2014 (21/07/2014)
1.9468
1.9313
1.9452
1.9326
1.9389
Friday 18 July 2014 (18/07/2014)
1.9517
1.9365
1.9604
1.9372
1.9488
Thursday 17 July 2014 (17/07/2014)
1.9366
1.9629
1.9628
1.9267
1.9447
Wednesday 16 July 2014 (16/07/2014)
1.9432
1.9368
1.9358
1.9419
1.9388
Tuesday 15 July 2014 (15/07/2014)
1.9541
1.9434
1.9491
1.9461
1.9476
Monday 14 July 2014 (14/07/2014)
1.9574
1.9539
1.9609
1.9498
1.9553
Friday 11 July 2014 (11/07/2014)
1.9578
1.9599
1.9602
1.9584
1.9593
Thursday 10 July 2014 (10/07/2014)
1.9526
1.9599
1.9587
1.9522
1.9554
Wednesday 9 July 2014 (09/07/2014)
1.9442
1.9526
1.9477
1.9498
1.9487
Tuesday 8 July 2014 (08/07/2014)
1.9443
1.9442
1.9469
1.9487
1.9478
Monday 7 July 2014 (07/07/2014)
1.9365
1.9478
1.9368
1.9357
1.9362
Friday 4 July 2014 (04/07/2014)
1.9411
1.9388
1.9422
1.9337
1.9380
Thursday 3 July 2014 (03/07/2014)
1.9501
1.9376
1.9519
1.9439
1.9479
Wednesday 2 July 2014 (02/07/2014)
1.9322
1.9521
1.9487
1.9326
1.9406
Tuesday 1 July 2014 (01/07/2014)
1.9397
1.9322
1.9461
1.9352
1.9406

June

Monday 30 June 2014 (30/06/2014)
1.9264
1.9394
1.9376
1.9243
1.9309
Friday 27 June 2014 (27/06/2014)
1.9291
1.9320
1.9341
1.9283
1.9312
Thursday 26 June 2014 (26/06/2014)
1.9293
1.9292
1.9406
1.9296
1.9351
Wednesday 25 June 2014 (25/06/2014)
1.9295
1.9293
1.9277
1.9249
1.9263
Tuesday 24 June 2014 (24/06/2014)
1.9360
1.9303
1.9309
1.9322
1.9316
Monday 23 June 2014 (23/06/2014)
1.9440
1.9359
1.9448
1.9367
1.9407
Friday 20 June 2014 (20/06/2014)
1.9506
1.9404
1.9453
1.9390
1.9421
Thursday 19 June 2014 (19/06/2014)
1.9451
1.9511
1.9484
1.9432
1.9458
Wednesday 18 June 2014 (18/06/2014)
1.9586
1.9450
1.9634
1.9439
1.9537
Tuesday 17 June 2014 (17/06/2014)
1.9393
1.9584
1.9567
1.9378
1.9473
Monday 16 June 2014 (16/06/2014)
1.9284
1.9399
1.9380
1.9298
1.9339
Friday 13 June 2014 (13/06/2014)
1.9391
1.9284
1.9406
1.9385
1.9395
Thursday 12 June 2014 (12/06/2014)
1.9113
1.9389
1.9194
1.9369
1.9281
Wednesday 11 June 2014 (11/06/2014)
1.8972
1.9099
1.9094
1.9022
1.9058
Tuesday 10 June 2014 (10/06/2014)
1.8920
1.8974
1.8958
1.8953
1.8955
Monday 9 June 2014 (09/06/2014)
1.9082
1.8916
1.9127
1.8953
1.9040
Friday 6 June 2014 (06/06/2014)
1.9225
1.9114
1.9278
1.9116
1.9197
Thursday 5 June 2014 (05/06/2014)
1.9188
1.9219
1.9237
1.9237
1.9237
Wednesday 4 June 2014 (04/06/2014)
1.9226
1.9191
1.9247
1.9188
1.9218
Tuesday 3 June 2014 (03/06/2014)
1.9245
1.9230
1.9205
1.9135
1.9170
Monday 2 June 2014 (02/06/2014)
1.9034
1.9232
1.9218
1.9016
1.9117

May

Friday 30 May 2014 (30/05/2014)
1.8866
1.9060
1.9058
1.8915
1.8986
Thursday 29 May 2014 (29/05/2014)
1.8963
1.8865
1.8921
1.8861
1.8891
Wednesday 28 May 2014 (28/05/2014)
1.9175
1.8975
1.9052
1.9024
1.9038
Tuesday 27 May 2014 (27/05/2014)
1.8981
1.9175
1.9095
1.9050
1.9072
Monday 26 May 2014 (26/05/2014)
1.8967
1.8985
1.8995
1.8978
1.8987
Friday 23 May 2014 (23/05/2014)
1.8985
1.9001
1.8974
1.8950
1.8962
Thursday 22 May 2014 (22/05/2014)
1.8946
1.8982
1.8947
1.8913
1.8930
Wednesday 21 May 2014 (21/05/2014)
1.9010
1.8948
1.8949
1.8957
1.8953
Tuesday 20 May 2014 (20/05/2014)
1.9056
1.9016
1.8997
1.9034
1.9015
Monday 19 May 2014 (19/05/2014)
1.9090
1.9058
1.9176
1.9072
1.9124
Friday 16 May 2014 (16/05/2014)
1.9190
1.9112
1.9137
1.9153
1.9145
Thursday 15 May 2014 (15/05/2014)
1.9089
1.9191
1.9209
1.9151
1.9180
Wednesday 14 May 2014 (14/05/2014)
1.9110
1.9081
1.9119
1.9092
1.9105
Tuesday 13 May 2014 (13/05/2014)
1.9086
1.9106
1.9106
1.9117
1.9112
Monday 12 May 2014 (12/05/2014)
1.9089
1.9084
1.9226
1.9095
1.9161
Friday 9 May 2014 (09/05/2014)
1.9153
1.9056
1.9099
1.9118
1.9108
Thursday 8 May 2014 (08/05/2014)
1.9219
1.9150
1.9239
1.9074
1.9156
Wednesday 7 May 2014 (07/05/2014)
1.9543
1.9223
1.9374
1.9369
1.9372
Tuesday 6 May 2014 (06/05/2014)
1.9466
1.9458
1.9594
1.9401
1.9498
Monday 5 May 2014 (05/05/2014)
1.9270
1.9471
1.9439
1.9273
1.9356
Friday 2 May 2014 (02/05/2014)
1.9289
1.9258
1.9247
1.9186
1.9217
Thursday 1 May 2014 (01/05/2014)
1.9203
1.9287
1.9246
1.9234
1.9240

April

Wednesday 30 April 2014 (30/04/2014)
1.9120
1.9214
1.9195
1.9124
1.9159
Tuesday 29 April 2014 (29/04/2014)
1.9060
1.9114
1.9035
1.8904
1.8969
Monday 28 April 2014 (28/04/2014)
1.9202
1.9057
1.9164
1.9114
1.9139
Friday 25 April 2014 (25/04/2014)
1.9010
1.9229
1.9205
1.9002
1.9103
Thursday 24 April 2014 (24/04/2014)
1.9111
1.9008
1.9047
1.9133
1.9090
Wednesday 23 April 2014 (23/04/2014)
1.9264
1.9113
1.9271
1.9106
1.9189
Tuesday 22 April 2014 (22/04/2014)
1.9176
1.9267
1.9297
1.9242
1.9270
Monday 21 April 2014 (21/04/2014)
1.9177
1.9165
1.9155
1.9234
1.9195
Friday 18 April 2014 (18/04/2014)
1.9306
1.9205
1.9307
1.9229
1.9268
Thursday 17 April 2014 (17/04/2014)
1.9329
1.9306
1.9315
1.9298
1.9307
Wednesday 16 April 2014 (16/04/2014)
1.9330
1.9325
1.9266
1.9323
1.9295
Tuesday 15 April 2014 (15/04/2014)
1.9232
1.9331
1.9311
1.9235
1.9273
Monday 14 April 2014 (14/04/2014)
1.9263
1.9230
1.9166
1.9163
1.9164
Friday 11 April 2014 (11/04/2014)
1.9012
1.9220
1.9126
1.9086
1.9106
Thursday 10 April 2014 (10/04/2014)
1.9165
1.9010
1.9147
1.9096
1.9121
Wednesday 9 April 2014 (09/04/2014)
1.9046
1.9165
1.9234
1.9112
1.9173
Tuesday 8 April 2014 (08/04/2014)
1.9046
1.9049
1.9204
1.9132
1.9168
Monday 7 April 2014 (07/04/2014)
1.9234
1.9078
1.9290
1.9099
1.9194
Friday 4 April 2014 (04/04/2014)
1.9505
1.9269
1.9503
1.9268
1.9385
Thursday 3 April 2014 (03/04/2014)
1.9455
1.9506
1.9426
1.9445
1.9435
Wednesday 2 April 2014 (02/04/2014)
1.9578
1.9461
1.9458
1.9434
1.9446
Tuesday 1 April 2014 (01/04/2014)
1.9660
1.9578
1.9695
1.9608
1.9652

March

Monday 31 March 2014 (31/03/2014)
1.9559
1.9700
1.9654
1.9584
1.9619
Friday 28 March 2014 (28/03/2014)
1.9620
1.9609
1.9622
1.9591
1.9607
Thursday 27 March 2014 (27/03/2014)
1.9855
1.9599
1.9914
1.9671
1.9793
Wednesday 26 March 2014 (26/03/2014)
1.9768
1.9786
1.9865
1.9784
1.9825
Tuesday 25 March 2014 (25/03/2014)
1.9839
1.9813
1.9920
1.9747
1.9834
Monday 24 March 2014 (24/03/2014)
1.9889
1.9852
1.9854
1.9862
1.9858
Friday 21 March 2014 (21/03/2014)
1.9844
1.9850
1.9861
1.9870
1.9865
Thursday 20 March 2014 (20/03/2014)
2.0098
1.9851
2.0024
1.9886
1.9955
Wednesday 19 March 2014 (19/03/2014)
2.0206
2.0113
2.0091
2.0072
2.0082
Tuesday 18 March 2014 (18/03/2014)
2.0121
2.0203
2.0092
2.0217
2.0155
Monday 17 March 2014 (17/03/2014)
2.0203
2.0118
2.0196
2.0112
2.0154
Friday 14 March 2014 (14/03/2014)
2.0195
2.0034
2.0204
2.0118
2.0161
Thursday 13 March 2014 (13/03/2014)
2.0078
2.0189
2.0184
2.0141
2.0162
Wednesday 12 March 2014 (12/03/2014)
2.0010
2.0085
2.0028
2.0014
2.0021
Tuesday 11 March 2014 (11/03/2014)
1.9898
1.9896
1.9971
1.9892
1.9932
Monday 10 March 2014 (10/03/2014)
1.9806
1.9863
1.9818
1.9732
1.9775
Friday 7 March 2014 (07/03/2014)
1.9697
1.9820
1.9841
1.9643
1.9742
Thursday 6 March 2014 (06/03/2014)
1.9511
1.9691
1.9580
1.9554
1.9567
Wednesday 5 March 2014 (05/03/2014)
1.9647
1.9518
1.9695
1.9556
1.9626
Tuesday 4 March 2014 (04/03/2014)
1.9656
1.9646
1.9656
1.9621
1.9638
Monday 3 March 2014 (03/03/2014)
1.9611
1.9646
1.9616
1.9618
1.9617

February

Friday 28 February 2014 (28/02/2014)
1.9398
1.9662
1.9667
1.9487
1.9577
Thursday 27 February 2014 (27/02/2014)
1.9532
1.9401
1.9535
1.9471
1.9503
Wednesday 26 February 2014 (26/02/2014)
1.9490
1.9512
1.9511
1.9479
1.9495
Tuesday 25 February 2014 (25/02/2014)
1.9500
1.9460
1.9501
1.9488
1.9494
Monday 24 February 2014 (24/02/2014)
1.9510
1.9494
1.9463
1.9406
1.9435
Friday 21 February 2014 (21/02/2014)
1.9691
1.9427
1.9620
1.9510
1.9565
Thursday 20 February 2014 (20/02/2014)
1.9807
1.9697
1.9763
1.9659
1.9711
Wednesday 19 February 2014 (19/02/2014)
1.9863
1.9800
1.9920
1.9942
1.9931
Tuesday 18 February 2014 (18/02/2014)
1.9977
1.9898
1.9929
1.9954
1.9941
Monday 17 February 2014 (17/02/2014)
2.0071
1.9976
2.0021
1.9946
1.9983
Friday 14 February 2014 (14/02/2014)
2.0071
2.0043
2.0067
2.0020
2.0044
Thursday 13 February 2014 (13/02/2014)
2.0020
2.0071
2.0212
2.0037
2.0124
Wednesday 12 February 2014 (12/02/2014)
2.0012
2.0020
2.0166
2.0109
2.0138
Tuesday 11 February 2014 (11/02/2014)
1.9849
2.0011
2.0026
1.9973
1.9999
Monday 10 February 2014 (10/02/2014)
1.9726
1.9850
1.9889
1.9730
1.9809
Friday 7 February 2014 (07/02/2014)
1.9713
1.9741
1.9733
1.9668
1.9701
Thursday 6 February 2014 (06/02/2014)
1.9680
1.9714
1.9804
1.9715
1.9759
Wednesday 5 February 2014 (05/02/2014)
1.9769
1.9678
1.9764
1.9770
1.9767
Tuesday 4 February 2014 (04/02/2014)
1.9682
1.9770
1.9719
1.9767
1.9743
Monday 3 February 2014 (03/02/2014)
1.9531
1.9689
1.9592
1.9546
1.9569

January

Friday 31 January 2014 (31/01/2014)
1.9662
1.9493
1.9634
1.9649
1.9641
Thursday 30 January 2014 (30/01/2014)
2.0019
1.9666
1.9930
1.9720
1.9825
Wednesday 29 January 2014 (29/01/2014)
2.0084
2.0014
2.0025
2.0136
2.0080
Tuesday 28 January 2014 (28/01/2014)
1.9852
2.0085
1.9985
1.9939
1.9962
Monday 27 January 2014 (27/01/2014)
1.9763
1.9853
1.9952
1.9793
1.9872
Friday 24 January 2014 (24/01/2014)
1.9901
1.9796
1.9901
1.9798
1.9850
Thursday 23 January 2014 (23/01/2014)
1.9723
1.9896
1.9913
1.9734
1.9823
Wednesday 22 January 2014 (22/01/2014)
1.9601
1.9720
1.9697
1.9662
1.9680
Tuesday 21 January 2014 (21/01/2014)
1.9333
1.9602
1.9572
1.9478
1.9525
Monday 20 January 2014 (20/01/2014)
1.9391
1.9332
1.9287
1.9290
1.9288
Friday 17 January 2014 (17/01/2014)
1.9780
1.9350
1.9513
1.9658
1.9585
Thursday 16 January 2014 (16/01/2014)
1.9641
1.9786
1.9715
1.9595
1.9655
Wednesday 15 January 2014 (15/01/2014)
1.9715
1.9643
1.9658
1.9643
1.9651
Tuesday 14 January 2014 (14/01/2014)
1.9656
1.9718
1.9817
1.9761
1.9789
Monday 13 January 2014 (13/01/2014)
1.9568
1.9653
1.9760
1.9624
1.9692
Friday 10 January 2014 (10/01/2014)
1.9829
1.9570
1.9776
1.9583
1.9680
Thursday 9 January 2014 (09/01/2014)
1.9745
1.9833
1.9806
1.9752
1.9779
Wednesday 8 January 2014 (08/01/2014)
1.9638
1.9750
1.9782
1.9654
1.9718
Tuesday 7 January 2014 (07/01/2014)
1.9720
1.9644
1.9648
1.9546
1.9597
Monday 6 January 2014 (06/01/2014)
1.9743
1.9716
1.9692
1.9707
1.9700
Friday 3 January 2014 (03/01/2014)
1.9583
1.9721
1.9580
1.9701
1.9640
Thursday 2 January 2014 (02/01/2014)
1.9366
1.9580
1.9566
1.9590
1.9578
Wednesday 1 January 2014 (01/01/2014)
1.9431
1.9357
1.9365
1.9439
1.9402