New Zealand Dollar-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.9571, reached on 05/12/2013

The lowest level of 2013 was 1.6065 reached 14/03/2013

The average level of 2013 was 1.7697

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9339
1.9436
1.9427
1.9402
1.9414
Monday 30 December 2013 (30/12/2013)
1.9066
1.9345
1.9232
1.9071
1.9152
Friday 27 December 2013 (27/12/2013)
1.9236
1.9087
1.9258
1.9159
1.9208
Thursday 26 December 2013 (26/12/2013)
1.9291
1.9235
1.9214
1.9290
1.9252
Wednesday 25 December 2013 (25/12/2013)
1.9293
1.9291
1.9287
1.9248
1.9267
Tuesday 24 December 2013 (24/12/2013)
1.9341
1.9287
1.9353
1.9334
1.9343
Monday 23 December 2013 (23/12/2013)
1.9536
1.9338
1.9563
1.9384
1.9473
Friday 20 December 2013 (20/12/2013)
1.9260
1.9500
1.9480
1.9352
1.9416
Thursday 19 December 2013 (19/12/2013)
1.9277
1.9266
1.9234
1.9226
1.9230
Wednesday 18 December 2013 (18/12/2013)
1.9186
1.9260
1.9199
1.9223
1.9211
Tuesday 17 December 2013 (17/12/2013)
1.9231
1.9186
1.9266
1.9159
1.9213
Monday 16 December 2013 (16/12/2013)
1.9293
1.9207
1.9258
1.9161
1.9210
Friday 13 December 2013 (13/12/2013)
1.9248
1.9304
1.9136
1.9266
1.9201
Thursday 12 December 2013 (12/12/2013)
1.9289
1.9263
1.9316
1.9329
1.9323
Wednesday 11 December 2013 (11/12/2013)
1.9180
1.9290
1.9242
1.9160
1.9201
Tuesday 10 December 2013 (10/12/2013)
1.9224
1.9179
1.9243
1.9207
1.9225
Monday 9 December 2013 (09/12/2013)
1.9407
1.9220
1.9274
1.9348
1.9311
Friday 6 December 2013 (06/12/2013)
1.9427
1.9271
1.9347
1.9276
1.9311
Thursday 5 December 2013 (05/12/2013)
1.9547
1.9421
1.9571
1.9361
1.9466
Wednesday 4 December 2013 (04/12/2013)
1.9554
1.9541
1.9537
1.9483
1.9510
Tuesday 3 December 2013 (03/12/2013)
1.9286
1.9552
1.9457
1.9406
1.9431
Monday 2 December 2013 (02/12/2013)
1.9032
1.9291
1.9140
1.9180
1.9160

November

Friday 29 November 2013 (29/11/2013)
1.8951
1.8990
1.8909
1.8898
1.8904
Thursday 28 November 2013 (28/11/2013)
1.8861
1.8948
1.8939
1.8890
1.8915
Wednesday 27 November 2013 (27/11/2013)
1.8844
1.8839
1.8900
1.8836
1.8868
Tuesday 26 November 2013 (26/11/2013)
1.8790
1.8842
1.8827
1.8859
1.8843
Monday 25 November 2013 (25/11/2013)
1.8701
1.8791
1.8712
1.8737
1.8724
Friday 22 November 2013 (22/11/2013)
1.8909
1.8721
1.8820
1.8799
1.8810
Thursday 21 November 2013 (21/11/2013)
1.8771
1.8914
1.8924
1.8774
1.8849
Wednesday 20 November 2013 (20/11/2013)
1.8963
1.8769
1.8860
1.8999
1.8929
Tuesday 19 November 2013 (19/11/2013)
1.8922
1.8964
1.8936
1.8835
1.8886
Monday 18 November 2013 (18/11/2013)
1.9346
1.8917
1.9353
1.9004
1.9179
Friday 15 November 2013 (15/11/2013)
1.9300
1.9336
1.9287
1.9241
1.9264
Thursday 14 November 2013 (14/11/2013)
1.9282
1.9300
1.9265
1.9339
1.9302
Wednesday 13 November 2013 (13/11/2013)
1.9162
1.9284
1.9259
1.9209
1.9234
Tuesday 12 November 2013 (12/11/2013)
1.9270
1.9159
1.9230
1.9208
1.9219
Monday 11 November 2013 (11/11/2013)
1.9194
1.9249
1.9255
1.9073
1.9164
Friday 8 November 2013 (08/11/2013)
1.9124
1.9157
1.9315
1.9185
1.9250
Thursday 7 November 2013 (07/11/2013)
1.9094
1.9182
1.9201
1.9094
1.9147
Wednesday 6 November 2013 (06/11/2013)
1.8982
1.9095
1.9160
1.9097
1.9128
Tuesday 5 November 2013 (05/11/2013)
1.8600
1.8986
1.9007
1.8615
1.8811
Monday 4 November 2013 (04/11/2013)
1.8631
1.8596
1.8614
1.8600
1.8607
Friday 1 November 2013 (01/11/2013)
1.8369
1.8661
1.8514
1.8517
1.8515

October

Thursday 31 October 2013 (31/10/2013)
1.8056
1.8370
1.8448
1.8110
1.8279
Wednesday 30 October 2013 (30/10/2013)
1.7985
1.8060
1.8032
1.8025
1.8028
Tuesday 29 October 2013 (29/10/2013)
1.8134
1.7987
1.8079
1.8000
1.8039
Monday 28 October 2013 (28/10/2013)
1.8127
1.8130
1.8163
1.8119
1.8141
Friday 25 October 2013 (25/10/2013)
1.8400
1.8130
1.8296
1.8208
1.8252
Thursday 24 October 2013 (24/10/2013)
1.8345
1.8406
1.8391
1.8418
1.8405
Wednesday 23 October 2013 (23/10/2013)
1.8458
1.8347
1.8317
1.8393
1.8355
Tuesday 22 October 2013 (22/10/2013)
1.8376
1.8457
1.8464
1.8469
1.8466
Monday 21 October 2013 (21/10/2013)
1.8458
1.8374
1.8409
1.8421
1.8415
Friday 18 October 2013 (18/10/2013)
1.8260
1.8494
1.8396
1.8324
1.8360
Thursday 17 October 2013 (17/10/2013)
1.8294
1.8265
1.8450
1.8213
1.8332
Wednesday 16 October 2013 (16/10/2013)
1.8242
1.8295
1.8336
1.8164
1.8250
Tuesday 15 October 2013 (15/10/2013)
1.8268
1.8267
1.8257
1.8270
1.8263
Monday 14 October 2013 (14/10/2013)
1.8116
1.8261
1.8242
1.8178
1.8210
Friday 11 October 2013 (11/10/2013)
1.8064
1.8145
1.8070
1.8163
1.8117
Thursday 10 October 2013 (10/10/2013)
1.8334
1.8062
1.8211
1.8056
1.8134
Wednesday 9 October 2013 (09/10/2013)
1.8330
1.8338
1.8295
1.8305
1.8300
Tuesday 8 October 2013 (08/10/2013)
1.8356
1.8312
1.8371
1.8323
1.8347
Monday 7 October 2013 (07/10/2013)
1.8392
1.8362
1.8352
1.8379
1.8365
Friday 4 October 2013 (04/10/2013)
1.8284
1.8356
1.8304
1.8351
1.8328
Thursday 3 October 2013 (03/10/2013)
1.8323
1.8311
1.8243
1.8280
1.8262
Wednesday 2 October 2013 (02/10/2013)
1.8420
1.8309
1.8274
1.8275
1.8274
Tuesday 1 October 2013 (01/10/2013)
1.8401
1.8425
1.8388
1.8338
1.8363

September

Monday 30 September 2013 (30/09/2013)
1.8665
1.8416
1.8689
1.8481
1.8585
Friday 27 September 2013 (27/09/2013)
1.8559
1.8641
1.8671
1.8580
1.8625
Thursday 26 September 2013 (26/09/2013)
1.8394
1.8558
1.8460
1.8400
1.8430
Wednesday 25 September 2013 (25/09/2013)
1.8145
1.8397
1.8397
1.8130
1.8263
Tuesday 24 September 2013 (24/09/2013)
1.8408
1.8226
1.8251
1.8321
1.8286
Monday 23 September 2013 (23/09/2013)
1.8487
1.8410
1.8603
1.8432
1.8517
Friday 20 September 2013 (20/09/2013)
1.8444
1.8492
1.8568
1.8401
1.8484
Thursday 19 September 2013 (19/09/2013)
1.8305
1.8449
1.8348
1.8426
1.8387
Wednesday 18 September 2013 (18/09/2013)
1.8584
1.8313
1.8525
1.8312
1.8418
Tuesday 17 September 2013 (17/09/2013)
1.8668
1.8591
1.8685
1.8600
1.8642
Monday 16 September 2013 (16/09/2013)
1.8682
1.8673
1.8691
1.8529
1.8610
Friday 13 September 2013 (13/09/2013)
1.8534
1.8557
1.8558
1.8526
1.8542
Thursday 12 September 2013 (12/09/2013)
1.8387
1.8533
1.8478
1.8521
1.8499
Wednesday 11 September 2013 (11/09/2013)
1.8418
1.8387
1.8560
1.8415
1.8487
Tuesday 10 September 2013 (10/09/2013)
1.8254
1.8407
1.8404
1.8251
1.8328
Monday 9 September 2013 (09/09/2013)
1.8414
1.8249
1.8407
1.8307
1.8357
Friday 6 September 2013 (06/09/2013)
1.8316
1.8457
1.8345
1.8344
1.8344
Thursday 5 September 2013 (05/09/2013)
1.8666
1.8314
1.8653
1.8334
1.8494
Wednesday 4 September 2013 (04/09/2013)
1.8444
1.8665
1.8537
1.8581
1.8559
Tuesday 3 September 2013 (03/09/2013)
1.8524
1.8403
1.8665
1.8487
1.8576
Monday 2 September 2013 (02/09/2013)
1.8461
1.8522
1.8519
1.8461
1.8490

August

Friday 30 August 2013 (30/08/2013)
1.8439
1.8430
1.8461
1.8278
1.8370
Thursday 29 August 2013 (29/08/2013)
1.8302
1.8437
1.8464
1.8270
1.8367
Wednesday 28 August 2013 (28/08/2013)
1.8503
1.8303
1.8407
1.8140
1.8274
Tuesday 27 August 2013 (27/08/2013)
1.8706
1.8502
1.8699
1.8575
1.8637
Monday 26 August 2013 (26/08/2013)
1.8423
1.8681
1.8627
1.8485
1.8556
Friday 23 August 2013 (23/08/2013)
1.9068
1.8332
1.8929
1.8410
1.8670
Thursday 22 August 2013 (22/08/2013)
1.9184
1.9062
1.9152
1.9040
1.9096
Wednesday 21 August 2013 (21/08/2013)
1.9102
1.9182
1.9251
1.9108
1.9179
Tuesday 20 August 2013 (20/08/2013)
1.9517
1.9110
1.9264
1.9309
1.9287
Monday 19 August 2013 (19/08/2013)
1.9383
1.9520
1.9540
1.9483
1.9512
Friday 16 August 2013 (16/08/2013)
1.8900
1.9384
1.9283
1.9034
1.9159
Thursday 15 August 2013 (15/08/2013)
1.8664
1.8882
1.8863
1.8729
1.8796
Wednesday 14 August 2013 (14/08/2013)
1.8429
1.8657
1.8586
1.8541
1.8563
Tuesday 13 August 2013 (13/08/2013)
1.8331
1.8432
1.8352
1.8176
1.8264
Monday 12 August 2013 (12/08/2013)
1.8319
1.8340
1.8285
1.8229
1.8257
Friday 9 August 2013 (09/08/2013)
1.8295
1.8232
1.8496
1.8269
1.8382
Thursday 8 August 2013 (08/08/2013)
1.8445
1.8299
1.8364
1.8302
1.8333
Wednesday 7 August 2013 (07/08/2013)
1.8162
1.8444
1.8276
1.8261
1.8268
Tuesday 6 August 2013 (06/08/2013)
1.8009
1.8159
1.8035
1.8131
1.8083
Monday 5 August 2013 (05/08/2013)
1.7669
1.8005
1.7868
1.7797
1.7833
Friday 2 August 2013 (02/08/2013)
1.8156
1.7873
1.7963
1.8165
1.8064
Thursday 1 August 2013 (01/08/2013)
1.8177
1.8177
1.8048
1.8176
1.8112

July

Wednesday 31 July 2013 (31/07/2013)
1.8211
1.8191
1.8209
1.8170
1.8189
Tuesday 30 July 2013 (30/07/2013)
1.8209
1.8200
1.8136
1.8180
1.8158
Monday 29 July 2013 (29/07/2013)
1.8209
1.8229
1.8193
1.8184
1.8188
Friday 26 July 2013 (26/07/2013)
1.8205
1.8212
1.8217
1.8174
1.8196
Thursday 25 July 2013 (25/07/2013)
1.7832
1.8114
1.7990
1.7994
1.7992
Wednesday 24 July 2013 (24/07/2013)
1.7703
1.7824
1.7867
1.7735
1.7801
Tuesday 23 July 2013 (23/07/2013)
1.7784
1.7700
1.7876
1.7722
1.7799
Monday 22 July 2013 (22/07/2013)
1.7651
1.7795
1.7789
1.7753
1.7771
Friday 19 July 2013 (19/07/2013)
1.7577
1.7829
1.7764
1.7725
1.7744
Thursday 18 July 2013 (18/07/2013)
1.7657
1.7572
1.7778
1.7572
1.7675
Wednesday 17 July 2013 (17/07/2013)
1.7787
1.7653
1.7763
1.7675
1.7719
Tuesday 16 July 2013 (16/07/2013)
1.7395
1.7788
1.7642
1.7429
1.7536
Monday 15 July 2013 (15/07/2013)
1.7649
1.7339
1.7626
1.7400
1.7513
Friday 12 July 2013 (12/07/2013)
1.7756
1.7684
1.7704
1.7729
1.7716
Thursday 11 July 2013 (11/07/2013)
1.7748
1.7752
1.7718
1.7881
1.7800
Wednesday 10 July 2013 (10/07/2013)
1.7717
1.7727
1.7763
1.7772
1.7767
Tuesday 9 July 2013 (09/07/2013)
1.7609
1.7718
1.7640
1.7772
1.7706
Monday 8 July 2013 (08/07/2013)
1.7364
1.7603
1.7512
1.7542
1.7527
Friday 5 July 2013 (05/07/2013)
1.7695
1.7372
1.7575
1.7616
1.7596
Thursday 4 July 2013 (04/07/2013)
1.7634
1.7698
1.7597
1.7709
1.7653
Wednesday 3 July 2013 (03/07/2013)
1.7371
1.7664
1.7570
1.7419
1.7495
Tuesday 2 July 2013 (02/07/2013)
1.7406
1.7371
1.7426
1.7385
1.7406
Monday 1 July 2013 (01/07/2013)
1.7150
1.7414
1.7269
1.7355
1.7312

June

Friday 28 June 2013 (28/06/2013)
1.7035
1.7244
1.7220
1.7080
1.7150
Thursday 27 June 2013 (27/06/2013)
1.7055
1.7035
1.7065
1.7071
1.7068
Wednesday 26 June 2013 (26/06/2013)
1.7132
1.7051
1.7132
1.7105
1.7118
Tuesday 25 June 2013 (25/06/2013)
1.7277
1.7133
1.7235
1.7203
1.7219
Monday 24 June 2013 (24/06/2013)
1.7561
1.7279
1.7478
1.7338
1.7408
Friday 21 June 2013 (21/06/2013)
1.7381
1.7400
1.7505
1.7412
1.7458
Thursday 20 June 2013 (20/06/2013)
1.7569
1.7389
1.7425
1.7450
1.7438
Wednesday 19 June 2013 (19/06/2013)
1.7427
1.7636
1.7544
1.7373
1.7458
Tuesday 18 June 2013 (18/06/2013)
1.7351
1.7436
1.7323
1.7321
1.7322
Monday 17 June 2013 (17/06/2013)
1.7200
1.7341
1.7332
1.7325
1.7328
Friday 14 June 2013 (14/06/2013)
1.7182
1.7250
1.7277
1.7172
1.7225
Thursday 13 June 2013 (13/06/2013)
1.7228
1.7171
1.7018
1.7207
1.7113
Wednesday 12 June 2013 (12/06/2013)
1.6900
1.7206
1.6940
1.7054
1.6997
Tuesday 11 June 2013 (11/06/2013)
1.6965
1.6824
1.6846
1.6932
1.6889
Monday 10 June 2013 (10/06/2013)
1.6846
1.6966
1.6879
1.6859
1.6869
Friday 7 June 2013 (07/06/2013)
1.7109
1.6826
1.6926
1.6999
1.6962
Thursday 6 June 2013 (06/06/2013)
1.6999
1.7052
1.7072
1.6945
1.7008
Wednesday 5 June 2013 (05/06/2013)
1.7120
1.7002
1.6962
1.6907
1.6935
Tuesday 4 June 2013 (04/06/2013)
1.7207
1.7047
1.7121
1.7087
1.7104
Monday 3 June 2013 (03/06/2013)
1.7028
1.7200
1.7127
1.7172
1.7150

May

Friday 31 May 2013 (31/05/2013)
1.7040
1.7018
1.7053
1.7021
1.7037
Thursday 30 May 2013 (30/05/2013)
1.7091
1.7039
1.7018
1.6891
1.6954
Wednesday 29 May 2013 (29/05/2013)
1.6753
1.7105
1.7114
1.6846
1.6980
Tuesday 28 May 2013 (28/05/2013)
1.6632
1.6757
1.6693
1.6628
1.6661
Monday 27 May 2013 (27/05/2013)
1.6601
1.6639
1.6564
1.6591
1.6578
Friday 24 May 2013 (24/05/2013)
1.6656
1.6581
1.6588
1.6642
1.6615
Thursday 23 May 2013 (23/05/2013)
1.6552
1.6660
1.6541
1.6621
1.6581
Wednesday 22 May 2013 (22/05/2013)
1.6646
1.6556
1.6544
1.6614
1.6579
Tuesday 21 May 2013 (21/05/2013)
1.6671
1.6642
1.6639
1.6621
1.6630
Monday 20 May 2013 (20/05/2013)
1.6457
1.6620
1.6570
1.6519
1.6544
Friday 17 May 2013 (17/05/2013)
1.6522
1.6418
1.6422
1.6483
1.6452
Thursday 16 May 2013 (16/05/2013)
1.6663
1.6540
1.6610
1.6696
1.6653
Wednesday 15 May 2013 (15/05/2013)
1.6564
1.6675
1.6620
1.6533
1.6576
Tuesday 14 May 2013 (14/05/2013)
1.6568
1.6564
1.6576
1.6547
1.6561
Monday 13 May 2013 (13/05/2013)
1.6687
1.6564
1.6820
1.6616
1.6718
Friday 10 May 2013 (10/05/2013)
1.6828
1.6782
1.6769
1.6856
1.6813
Thursday 9 May 2013 (09/05/2013)
1.6832
1.6892
1.6995
1.6885
1.6940
Wednesday 8 May 2013 (08/05/2013)
1.6982
1.6812
1.6834
1.6990
1.6912
Tuesday 7 May 2013 (07/05/2013)
1.7112
1.6983
1.6998
1.7001
1.6999
Monday 6 May 2013 (06/05/2013)
1.7212
1.7112
1.7182
1.7099
1.7140
Friday 3 May 2013 (03/05/2013)
1.7067
1.7177
1.7143
1.7077
1.7110
Thursday 2 May 2013 (02/05/2013)
1.7037
1.7055
1.7007
1.7024
1.7015
Wednesday 1 May 2013 (01/05/2013)
1.7132
1.7068
1.7032
1.7163
1.7098

April

Tuesday 30 April 2013 (30/04/2013)
1.7176
1.7148
1.7214
1.7157
1.7185
Monday 29 April 2013 (29/04/2013)
1.6915
1.7191
1.7063
1.7094
1.7079
Friday 26 April 2013 (26/04/2013)
1.7011
1.6944
1.6997
1.7063
1.7030
Thursday 25 April 2013 (25/04/2013)
1.7046
1.7018
1.7127
1.7123
1.7125
Wednesday 24 April 2013 (24/04/2013)
1.6997
1.7045
1.7040
1.7062
1.7051
Tuesday 23 April 2013 (23/04/2013)
1.7024
1.6989
1.6974
1.6966
1.6970
Monday 22 April 2013 (22/04/2013)
1.6855
1.7018
1.7002
1.6942
1.6972
Friday 19 April 2013 (19/04/2013)
1.6984
1.6928
1.7113
1.6927
1.7020
Thursday 18 April 2013 (18/04/2013)
1.6893
1.6970
1.6985
1.6931
1.6958
Wednesday 17 April 2013 (17/04/2013)
1.6872
1.6886
1.6847
1.6830
1.6839
Tuesday 16 April 2013 (16/04/2013)
1.6824
1.6889
1.6866
1.6858
1.6862
Monday 15 April 2013 (15/04/2013)
1.6876
1.6829
1.6818
1.6830
1.6824
Friday 12 April 2013 (12/04/2013)
1.7038
1.6927
1.6965
1.6930
1.6948
Thursday 11 April 2013 (11/04/2013)
1.6914
1.7036
1.7060
1.7081
1.7070
Wednesday 10 April 2013 (10/04/2013)
1.6890
1.6905
1.7003
1.6933
1.6968
Tuesday 9 April 2013 (09/04/2013)
1.6853
1.6895
1.6980
1.6882
1.6931
Monday 8 April 2013 (08/04/2013)
1.6745
1.6843
1.6900
1.6789
1.6844
Friday 5 April 2013 (05/04/2013)
1.6971
1.6751
1.6887
1.6854
1.6871
Thursday 4 April 2013 (04/04/2013)
1.7037
1.6981
1.6940
1.6961
1.6951
Wednesday 3 April 2013 (03/04/2013)
1.6992
1.7043
1.7065
1.7022
1.7044
Tuesday 2 April 2013 (02/04/2013)
1.6900
1.6997
1.6903
1.7013
1.6958
Monday 1 April 2013 (01/04/2013)
1.6923
1.6899
1.6862
1.6954
1.6908

March

Friday 29 March 2013 (29/03/2013)
1.6898
1.6922
1.6923
1.6913
1.6918
Thursday 28 March 2013 (28/03/2013)
1.6906
1.6891
1.6869
1.6839
1.6854
Wednesday 27 March 2013 (27/03/2013)
1.6817
1.6904
1.6959
1.6799
1.6879
Tuesday 26 March 2013 (26/03/2013)
1.6776
1.6818
1.6809
1.6815
1.6812
Monday 25 March 2013 (25/03/2013)
1.6770
1.6784
1.6792
1.6811
1.6801
Friday 22 March 2013 (22/03/2013)
1.6701
1.6796
1.6823
1.6617
1.6720
Thursday 21 March 2013 (21/03/2013)
1.6427
1.6699
1.6666
1.6523
1.6595
Wednesday 20 March 2013 (20/03/2013)
1.6374
1.6430
1.6347
1.6374
1.6360
Tuesday 19 March 2013 (19/03/2013)
1.6383
1.6367
1.6346
1.6355
1.6351
Monday 18 March 2013 (18/03/2013)
1.6234
1.6382
1.6350
1.6278
1.6314
Friday 15 March 2013 (15/03/2013)
1.6171
1.6314
1.6223
1.6282
1.6252
Thursday 14 March 2013 (14/03/2013)
1.6063
1.6170
1.6200
1.6065
1.6133
Wednesday 13 March 2013 (13/03/2013)
1.6209
1.6062
1.6161
1.6207
1.6184
Tuesday 12 March 2013 (12/03/2013)
1.6188
1.6210
1.6184
1.6129
1.6156
Monday 11 March 2013 (11/03/2013)
1.5989
1.6188
1.6068
1.6071
1.6069
Friday 8 March 2013 (08/03/2013)
1.6313
1.6012
1.6229
1.6108
1.6168
Thursday 7 March 2013 (07/03/2013)
1.6244
1.6313
1.6305
1.6281
1.6293
Wednesday 6 March 2013 (06/03/2013)
1.6315
1.6257
1.6373
1.6312
1.6342
Tuesday 5 March 2013 (05/03/2013)
1.6393
1.6312
1.6355
1.6344
1.6350
Monday 4 March 2013 (04/03/2013)
1.6323
1.6386
1.6309
1.6343
1.6326
Friday 1 March 2013 (01/03/2013)
1.6299
1.6350
1.6292
1.6320
1.6306

February

Thursday 28 February 2013 (28/02/2013)
1.6333
1.6292
1.6328
1.6405
1.6367
Wednesday 27 February 2013 (27/02/2013)
1.6410
1.6332
1.6350
1.6340
1.6345
Tuesday 26 February 2013 (26/02/2013)
1.6524
1.6412
1.6395
1.6441
1.6418
Monday 25 February 2013 (25/02/2013)
1.6504
1.6504
1.6483
1.6517
1.6500
Friday 22 February 2013 (22/02/2013)
1.6478
1.6551
1.6483
1.6571
1.6527
Thursday 21 February 2013 (21/02/2013)
1.6411
1.6478
1.6452
1.6405
1.6429
Wednesday 20 February 2013 (20/02/2013)
1.6564
1.6413
1.6445
1.6400
1.6423
Tuesday 19 February 2013 (19/02/2013)
1.6640
1.6565
1.6590
1.6594
1.6592
Monday 18 February 2013 (18/02/2013)
1.6569
1.6638
1.6622
1.6594
1.6608
Friday 15 February 2013 (15/02/2013)
1.6669
1.6586
1.6584
1.6644
1.6614
Thursday 14 February 2013 (14/02/2013)
1.6605
1.6670
1.6631
1.6654
1.6643
Wednesday 13 February 2013 (13/02/2013)
1.6544
1.6603
1.6573
1.6611
1.6592
Tuesday 12 February 2013 (12/02/2013)
1.6483
1.6546
1.6479
1.6545
1.6512
Monday 11 February 2013 (11/02/2013)
1.6535
1.6484
1.6472
1.6528
1.6500
Friday 8 February 2013 (08/02/2013)
1.6390
1.6530
1.6499
1.6407
1.6453
Thursday 7 February 2013 (07/02/2013)
1.6698
1.6389
1.6549
1.6544
1.6547
Wednesday 6 February 2013 (06/02/2013)
1.6780
1.6693
1.6683
1.6784
1.6734
Tuesday 5 February 2013 (05/02/2013)
1.6794
1.6784
1.6804
1.6783
1.6794
Monday 4 February 2013 (04/02/2013)
1.6818
1.6796
1.6805
1.6815
1.6810
Friday 1 February 2013 (01/02/2013)
1.6692
1.6764
1.6697
1.6769
1.6733

January

Thursday 31 January 2013 (31/01/2013)
1.6625
1.6693
1.6669
1.6628
1.6649
Wednesday 30 January 2013 (30/01/2013)
1.6714
1.6627
1.6568
1.6653
1.6610
Tuesday 29 January 2013 (29/01/2013)
1.6694
1.6711
1.6710
1.6669
1.6690
Monday 28 January 2013 (28/01/2013)
1.6959
1.6693
1.6897
1.6718
1.6808
Friday 25 January 2013 (25/01/2013)
1.7017
1.6996
1.7017
1.7050
1.7033
Thursday 24 January 2013 (24/01/2013)
1.7172
1.7016
1.7131
1.7073
1.7102
Wednesday 23 January 2013 (23/01/2013)
1.7223
1.7171
1.7253
1.7190
1.7221
Tuesday 22 January 2013 (22/01/2013)
1.7062
1.7222
1.7157
1.7207
1.7182
Monday 21 January 2013 (21/01/2013)
1.7098
1.7062
1.7071
1.7096
1.7084
Friday 18 January 2013 (18/01/2013)
1.7077
1.7116
1.7064
1.7069
1.7066
Thursday 17 January 2013 (17/01/2013)
1.7182
1.7080
1.7052
1.7146
1.7099
Wednesday 16 January 2013 (16/01/2013)
1.7118
1.7181
1.7104
1.7131
1.7118
Tuesday 15 January 2013 (15/01/2013)
1.7137
1.7123
1.7101
1.7118
1.7110
Monday 14 January 2013 (14/01/2013)
1.7071
1.7130
1.7053
1.7115
1.7084
Friday 11 January 2013 (11/01/2013)
1.7163
1.7024
1.7052
1.7110
1.7081
Thursday 10 January 2013 (10/01/2013)
1.7113
1.7158
1.7156
1.7174
1.7165
Wednesday 9 January 2013 (09/01/2013)
1.7084
1.7114
1.7128
1.7132
1.7130
Tuesday 8 January 2013 (08/01/2013)
1.6987
1.7089
1.7005
1.6965
1.6985
Monday 7 January 2013 (07/01/2013)
1.6902
1.6986
1.6897
1.6959
1.6928
Friday 4 January 2013 (04/01/2013)
1.6963
1.6897
1.6890
1.6894
1.6892
Thursday 3 January 2013 (03/01/2013)
1.7041
1.6965
1.7025
1.6953
1.6989
Wednesday 2 January 2013 (02/01/2013)
1.6947
1.7039
1.7049
1.7059
1.7054
Tuesday 1 January 2013 (01/01/2013)
1.7004
1.6945
1.6951
1.6962
1.6956