New Zealand Dollar-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily NZD/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.772, reached on 18/12/2012

The lowest level of 2012 was 1.4177 reached 22/02/2012

The average level of 2012 was 1.5923

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6790
1.7009
1.6865
1.6878
1.6871
Friday 28 December 2012 (28/12/2012)
1.6777
1.6798
1.6772
1.6796
1.6784
Thursday 27 December 2012 (27/12/2012)
1.6811
1.6776
1.6812
1.6748
1.6780
Wednesday 26 December 2012 (26/12/2012)
1.7156
1.6804
1.7021
1.6863
1.6942
Tuesday 25 December 2012 (25/12/2012)
1.7088
1.7156
1.7132
1.6880
1.7006
Monday 24 December 2012 (24/12/2012)
1.7140
1.7092
1.7156
1.7118
1.7137
Friday 21 December 2012 (21/12/2012)
1.7266
1.7110
1.7089
1.7181
1.7135
Thursday 20 December 2012 (20/12/2012)
1.7284
1.7264
1.7262
1.7237
1.7249
Wednesday 19 December 2012 (19/12/2012)
1.7582
1.7284
1.7504
1.7439
1.7472
Tuesday 18 December 2012 (18/12/2012)
1.7742
1.7582
1.7720
1.7695
1.7708
Monday 17 December 2012 (17/12/2012)
1.7662
1.7742
1.7695
1.7650
1.7672
Friday 14 December 2012 (14/12/2012)
1.7586
1.7638
1.7597
1.7569
1.7583
Thursday 13 December 2012 (13/12/2012)
1.7538
1.7587
1.7547
1.7517
1.7532
Wednesday 12 December 2012 (12/12/2012)
1.7456
1.7536
1.7505
1.7512
1.7509
Tuesday 11 December 2012 (11/12/2012)
1.7355
1.7449
1.7396
1.7389
1.7392
Monday 10 December 2012 (10/12/2012)
1.7285
1.7346
1.7387
1.7301
1.7344
Friday 7 December 2012 (07/12/2012)
1.7303
1.7278
1.7351
1.7283
1.7317
Thursday 6 December 2012 (06/12/2012)
1.7308
1.7302
1.7371
1.7307
1.7339
Wednesday 5 December 2012 (05/12/2012)
1.7472
1.7299
1.7501
1.7313
1.7407
Tuesday 4 December 2012 (04/12/2012)
1.7437
1.7464
1.7462
1.7362
1.7412
Monday 3 December 2012 (03/12/2012)
1.7547
1.7433
1.7500
1.7296
1.7398

November

Friday 30 November 2012 (30/11/2012)
1.7260
1.7538
1.7482
1.7254
1.7368
Thursday 29 November 2012 (29/11/2012)
1.7243
1.7265
1.7315
1.7246
1.7280
Wednesday 28 November 2012 (28/11/2012)
1.7064
1.7245
1.7166
1.7104
1.7135
Tuesday 27 November 2012 (27/11/2012)
1.7129
1.7056
1.7111
1.7078
1.7094
Monday 26 November 2012 (26/11/2012)
1.7137
1.7130
1.7183
1.7093
1.7138
Friday 23 November 2012 (23/11/2012)
1.7187
1.7197
1.7257
1.7153
1.7205
Thursday 22 November 2012 (22/11/2012)
1.7054
1.7191
1.7119
1.7075
1.7097
Wednesday 21 November 2012 (21/11/2012)
1.7018
1.7050
1.7022
1.6975
1.6998
Tuesday 20 November 2012 (20/11/2012)
1.7056
1.7016
1.6970
1.7013
1.6991
Monday 19 November 2012 (19/11/2012)
1.6955
1.7054
1.7044
1.6974
1.7009
Friday 16 November 2012 (16/11/2012)
1.6710
1.6882
1.6794
1.6770
1.6782
Thursday 15 November 2012 (15/11/2012)
1.6757
1.6715
1.6729
1.6802
1.6765
Wednesday 14 November 2012 (14/11/2012)
1.6817
1.6757
1.6742
1.6818
1.6780
Tuesday 13 November 2012 (13/11/2012)
1.6746
1.6812
1.6892
1.6780
1.6836
Monday 12 November 2012 (12/11/2012)
1.6733
1.6747
1.6729
1.6739
1.6734
Friday 9 November 2012 (09/11/2012)
1.6635
1.6665
1.6687
1.6685
1.6686
Thursday 8 November 2012 (08/11/2012)
1.6668
1.6640
1.6633
1.6648
1.6641
Wednesday 7 November 2012 (07/11/2012)
1.6830
1.6673
1.6710
1.6846
1.6778
Tuesday 6 November 2012 (06/11/2012)
1.6806
1.6815
1.6821
1.6854
1.6837
Monday 5 November 2012 (05/11/2012)
1.6744
1.6799
1.6821
1.6771
1.6796
Friday 2 November 2012 (02/11/2012)
1.6785
1.6753
1.6792
1.6798
1.6795
Thursday 1 November 2012 (01/11/2012)
1.6707
1.6786
1.6733
1.6804
1.6768

October

Wednesday 31 October 2012 (31/10/2012)
1.6686
1.6707
1.6706
1.6714
1.6710
Tuesday 30 October 2012 (30/10/2012)
1.6629
1.6679
1.6678
1.6678
1.6678
Monday 29 October 2012 (29/10/2012)
1.6679
1.6664
1.6758
1.6652
1.6705
Friday 26 October 2012 (26/10/2012)
1.6564
1.6673
1.6616
1.6674
1.6645
Thursday 25 October 2012 (25/10/2012)
1.6615
1.6578
1.6555
1.6673
1.6614
Wednesday 24 October 2012 (24/10/2012)
1.6449
1.6626
1.6506
1.6533
1.6520
Tuesday 23 October 2012 (23/10/2012)
1.6559
1.6455
1.6487
1.6491
1.6489
Monday 22 October 2012 (22/10/2012)
1.6535
1.6556
1.6573
1.6562
1.6567
Friday 19 October 2012 (19/10/2012)
1.6592
1.6545
1.6597
1.6591
1.6594
Thursday 18 October 2012 (18/10/2012)
1.6696
1.6594
1.6679
1.6613
1.6646
Wednesday 17 October 2012 (17/10/2012)
1.6566
1.6696
1.6619
1.6695
1.6657
Tuesday 16 October 2012 (16/10/2012)
1.6668
1.6569
1.6543
1.6675
1.6609
Monday 15 October 2012 (15/10/2012)
1.6699
1.6662
1.6652
1.6654
1.6653
Friday 12 October 2012 (12/10/2012)
1.6704
1.6706
1.6694
1.6753
1.6723
Thursday 11 October 2012 (11/10/2012)
1.6675
1.6702
1.6693
1.6688
1.6690
Wednesday 10 October 2012 (10/10/2012)
1.6652
1.6671
1.6651
1.6628
1.6639
Tuesday 9 October 2012 (09/10/2012)
1.6635
1.6640
1.6636
1.6676
1.6656
Monday 8 October 2012 (08/10/2012)
1.6606
1.6633
1.6600
1.6679
1.6639
Friday 5 October 2012 (05/10/2012)
1.6589
1.6512
1.6600
1.6630
1.6615
Thursday 4 October 2012 (04/10/2012)
1.6592
1.6588
1.6569
1.6616
1.6592
Wednesday 3 October 2012 (03/10/2012)
1.6769
1.6584
1.6637
1.6672
1.6654
Tuesday 2 October 2012 (02/10/2012)
1.6770
1.6768
1.6777
1.6877
1.6827
Monday 1 October 2012 (01/10/2012)
1.6801
1.6772
1.6811
1.6824
1.6818

September

Friday 28 September 2012 (28/09/2012)
1.6880
1.6854
1.6894
1.6834
1.6864
Thursday 27 September 2012 (27/09/2012)
1.6781
1.6883
1.6816
1.6877
1.6846
Wednesday 26 September 2012 (26/09/2012)
1.6663
1.6768
1.6646
1.6759
1.6703
Tuesday 25 September 2012 (25/09/2012)
1.6672
1.6687
1.6681
1.6760
1.6720
Monday 24 September 2012 (24/09/2012)
1.6793
1.6663
1.6619
1.6771
1.6695
Friday 21 September 2012 (21/09/2012)
1.6769
1.6800
1.6815
1.6803
1.6809
Thursday 20 September 2012 (20/09/2012)
1.6740
1.6773
1.6691
1.6744
1.6717
Wednesday 19 September 2012 (19/09/2012)
1.6743
1.6742
1.6756
1.6752
1.6754
Tuesday 18 September 2012 (18/09/2012)
1.6798
1.6744
1.6765
1.6762
1.6764
Monday 17 September 2012 (17/09/2012)
1.6697
1.6779
1.6778
1.6706
1.6742
Friday 14 September 2012 (14/09/2012)
1.6789
1.6697
1.6748
1.6835
1.6792
Thursday 13 September 2012 (13/09/2012)
1.6637
1.6790
1.6629
1.6777
1.6703
Wednesday 12 September 2012 (12/09/2012)
1.6503
1.6634
1.6591
1.6570
1.6580
Tuesday 11 September 2012 (11/09/2012)
1.6364
1.6503
1.6421
1.6495
1.6458
Monday 10 September 2012 (10/09/2012)
1.6443
1.6365
1.6422
1.6418
1.6420
Friday 7 September 2012 (07/09/2012)
1.6257
1.6488
1.6346
1.6404
1.6375
Thursday 6 September 2012 (06/09/2012)
1.6210
1.6261
1.6232
1.6293
1.6262
Wednesday 5 September 2012 (05/09/2012)
1.6232
1.6208
1.6199
1.6166
1.6182
Tuesday 4 September 2012 (04/09/2012)
1.6226
1.6231
1.6177
1.6215
1.6196
Monday 3 September 2012 (03/09/2012)
1.6257
1.6222
1.6217
1.6260
1.6239

August

Friday 31 August 2012 (31/08/2012)
1.6343
1.6313
1.6465
1.6327
1.6396
Thursday 30 August 2012 (30/08/2012)
1.6415
1.6340
1.6429
1.6384
1.6406
Wednesday 29 August 2012 (29/08/2012)
1.6431
1.6398
1.6446
1.6453
1.6449
Tuesday 28 August 2012 (28/08/2012)
1.6445
1.6435
1.6477
1.6395
1.6436
Monday 27 August 2012 (27/08/2012)
1.6453
1.6446
1.6440
1.6446
1.6443
Friday 24 August 2012 (24/08/2012)
1.6448
1.6432
1.6421
1.6425
1.6423
Thursday 23 August 2012 (23/08/2012)
1.6429
1.6464
1.6491
1.6479
1.6485
Wednesday 22 August 2012 (22/08/2012)
1.6359
1.6423
1.6402
1.6354
1.6378
Tuesday 21 August 2012 (21/08/2012)
1.6311
1.6296
1.6377
1.6376
1.6376
Monday 20 August 2012 (20/08/2012)
1.6284
1.6313
1.6313
1.6315
1.6314
Friday 17 August 2012 (17/08/2012)
1.6350
1.6268
1.6342
1.6320
1.6331
Thursday 16 August 2012 (16/08/2012)
1.6332
1.6367
1.6365
1.6322
1.6344
Wednesday 15 August 2012 (15/08/2012)
1.6321
1.6319
1.6320
1.6322
1.6321
Tuesday 14 August 2012 (14/08/2012)
1.6390
1.6322
1.6317
1.6408
1.6363
Monday 13 August 2012 (13/08/2012)
1.6371
1.6388
1.6395
1.6380
1.6388
Friday 10 August 2012 (10/08/2012)
1.6353
1.6387
1.6379
1.6331
1.6355
Thursday 9 August 2012 (09/08/2012)
1.6486
1.6359
1.6426
1.6422
1.6424
Wednesday 8 August 2012 (08/08/2012)
1.6560
1.6483
1.6535
1.6601
1.6568
Tuesday 7 August 2012 (07/08/2012)
1.6659
1.6567
1.6581
1.6670
1.6626
Monday 6 August 2012 (06/08/2012)
1.6610
1.6653
1.6568
1.6632
1.6600
Friday 3 August 2012 (03/08/2012)
1.6609
1.6597
1.6664
1.6621
1.6643
Thursday 2 August 2012 (02/08/2012)
1.6517
1.6612
1.6575
1.6598
1.6586
Wednesday 1 August 2012 (01/08/2012)
1.6626
1.6503
1.6644
1.6554
1.6599

July

Tuesday 31 July 2012 (31/07/2012)
1.6519
1.6615
1.6564
1.6574
1.6569
Monday 30 July 2012 (30/07/2012)
1.6383
1.6506
1.6459
1.6372
1.6415
Friday 27 July 2012 (27/07/2012)
1.6214
1.6370
1.6235
1.6318
1.6277
Thursday 26 July 2012 (26/07/2012)
1.6044
1.6211
1.6198
1.6123
1.6160
Wednesday 25 July 2012 (25/07/2012)
1.6062
1.6052
1.6039
1.6086
1.6062
Tuesday 24 July 2012 (24/07/2012)
1.6064
1.6061
1.6075
1.6141
1.6108
Monday 23 July 2012 (23/07/2012)
1.6145
1.6080
1.6101
1.6090
1.6096
Friday 20 July 2012 (20/07/2012)
1.6160
1.6185
1.6198
1.6155
1.6176
Thursday 19 July 2012 (19/07/2012)
1.6191
1.6149
1.6246
1.6232
1.6239
Wednesday 18 July 2012 (18/07/2012)
1.6117
1.6192
1.6205
1.6125
1.6165
Tuesday 17 July 2012 (17/07/2012)
1.6253
1.6127
1.6244
1.6200
1.6222
Monday 16 July 2012 (16/07/2012)
1.6259
1.6259
1.6258
1.6215
1.6237
Friday 13 July 2012 (13/07/2012)
1.6093
1.6233
1.6192
1.6142
1.6167
Thursday 12 July 2012 (12/07/2012)
1.6207
1.6108
1.6086
1.6189
1.6138
Wednesday 11 July 2012 (11/07/2012)
1.6177
1.6214
1.6193
1.6218
1.6205
Tuesday 10 July 2012 (10/07/2012)
1.6194
1.6174
1.6184
1.6187
1.6185
Monday 9 July 2012 (09/07/2012)
1.6177
1.6188
1.6188
1.6180
1.6184
Friday 6 July 2012 (06/07/2012)
1.6235
1.6177
1.6268
1.6239
1.6254
Thursday 5 July 2012 (05/07/2012)
1.6301
1.6278
1.6272
1.6221
1.6247
Wednesday 4 July 2012 (04/07/2012)
1.6189
1.6306
1.6251
1.6234
1.6243
Tuesday 3 July 2012 (03/07/2012)
1.5961
1.6208
1.6182
1.5951
1.6067
Monday 2 July 2012 (02/07/2012)
1.6104
1.5972
1.6104
1.6003
1.6053

June

Friday 29 June 2012 (29/06/2012)
1.6381
1.6125
1.6474
1.6122
1.6298
Thursday 28 June 2012 (28/06/2012)
1.6428
1.6390
1.6457
1.6454
1.6455
Wednesday 27 June 2012 (27/06/2012)
1.6432
1.6456
1.6455
1.6420
1.6437
Tuesday 26 June 2012 (26/06/2012)
1.6243
1.6418
1.6401
1.6287
1.6344
Monday 25 June 2012 (25/06/2012)
1.6327
1.6249
1.6287
1.6307
1.6297
Friday 22 June 2012 (22/06/2012)
1.6218
1.6327
1.6206
1.6238
1.6222
Thursday 21 June 2012 (21/06/2012)
1.6131
1.6190
1.6171
1.6189
1.6180
Wednesday 20 June 2012 (20/06/2012)
1.6187
1.6199
1.6138
1.6183
1.6160
Tuesday 19 June 2012 (19/06/2012)
1.6326
1.6199
1.6314
1.6214
1.6264
Monday 18 June 2012 (18/06/2012)
1.6229
1.6321
1.6298
1.6242
1.6270
Friday 15 June 2012 (15/06/2012)
1.6087
1.6131
1.6120
1.6124
1.6122
Thursday 14 June 2012 (14/06/2012)
1.6034
1.6082
1.6039
1.6068
1.6053
Wednesday 13 June 2012 (13/06/2012)
1.6073
1.6028
1.6059
1.6008
1.6033
Tuesday 12 June 2012 (12/06/2012)
1.5888
1.6073
1.5962
1.5721
1.5841
Monday 11 June 2012 (11/06/2012)
1.5730
1.5861
1.5850
1.5741
1.5796
Friday 8 June 2012 (08/06/2012)
1.5625
1.5576
1.5571
1.5582
1.5576
Thursday 7 June 2012 (07/06/2012)
1.5673
1.5619
1.5645
1.5620
1.5633
Wednesday 6 June 2012 (06/06/2012)
1.5283
1.5656
1.5473
1.5450
1.5461
Tuesday 5 June 2012 (05/06/2012)
1.5566
1.5257
1.5542
1.5320
1.5431
Monday 4 June 2012 (04/06/2012)
1.5367
1.5547
1.5468
1.5424
1.5446
Friday 1 June 2012 (01/06/2012)
1.5250
1.5399
1.5337
1.5219
1.5278

May

Thursday 31 May 2012 (31/05/2012)
1.5194
1.5214
1.5193
1.5181
1.5187
Wednesday 30 May 2012 (30/05/2012)
1.5221
1.5176
1.5162
1.5137
1.5150
Tuesday 29 May 2012 (29/05/2012)
1.5109
1.5170
1.5231
1.5139
1.5185
Monday 28 May 2012 (28/05/2012)
1.5097
1.5116
1.5088
1.5095
1.5091
Friday 25 May 2012 (25/05/2012)
1.5292
1.4981
1.5315
1.5050
1.5182
Thursday 24 May 2012 (24/05/2012)
1.5252
1.5280
1.5363
1.5303
1.5333
Wednesday 23 May 2012 (23/05/2012)
1.5771
1.5246
1.5661
1.5288
1.5474
Tuesday 22 May 2012 (22/05/2012)
1.5628
1.5700
1.5668
1.5623
1.5645
Monday 21 May 2012 (21/05/2012)
1.5206
1.5631
1.5487
1.5340
1.5413
Friday 18 May 2012 (18/05/2012)
1.5343
1.5283
1.5402
1.5298
1.5350
Thursday 17 May 2012 (17/05/2012)
1.5292
1.5345
1.5308
1.5288
1.5298
Wednesday 16 May 2012 (16/05/2012)
1.5392
1.5284
1.5315
1.5293
1.5304
Tuesday 15 May 2012 (15/05/2012)
1.5523
1.5395
1.5449
1.5427
1.5438
Monday 14 May 2012 (14/05/2012)
1.5395
1.5568
1.5562
1.5295
1.5428
Friday 11 May 2012 (11/05/2012)
1.5352
1.5399
1.5352
1.5288
1.5320
Thursday 10 May 2012 (10/05/2012)
1.5446
1.5318
1.5453
1.5376
1.5414
Wednesday 9 May 2012 (09/05/2012)
1.5292
1.5447
1.5427
1.5258
1.5343
Tuesday 8 May 2012 (08/05/2012)
1.5272
1.5277
1.5259
1.5249
1.5254
Monday 7 May 2012 (07/05/2012)
1.5247
1.5273
1.5315
1.5281
1.5298
Friday 4 May 2012 (04/05/2012)
1.5263
1.5354
1.5299
1.5286
1.5292
Thursday 3 May 2012 (03/05/2012)
1.5581
1.5263
1.5450
1.5456
1.5453
Wednesday 2 May 2012 (02/05/2012)
1.5558
1.5571
1.5567
1.5488
1.5527
Tuesday 1 May 2012 (01/05/2012)
1.5634
1.5557
1.5521
1.5446
1.5483

April

Monday 30 April 2012 (30/04/2012)
1.5530
1.5446
1.5583
1.5494
1.5538
Friday 27 April 2012 (27/04/2012)
1.5356
1.5494
1.5380
1.5443
1.5411
Thursday 26 April 2012 (26/04/2012)
1.5289
1.5372
1.5348
1.5368
1.5358
Wednesday 25 April 2012 (25/04/2012)
1.5287
1.5296
1.5313
1.5304
1.5308
Tuesday 24 April 2012 (24/04/2012)
1.5304
1.5257
1.5263
1.5298
1.5280
Monday 23 April 2012 (23/04/2012)
1.5308
1.5309
1.5290
1.5291
1.5291
Friday 20 April 2012 (20/04/2012)
1.5310
1.5321
1.5345
1.5278
1.5311
Thursday 19 April 2012 (19/04/2012)
1.5341
1.5325
1.5369
1.5373
1.5371
Wednesday 18 April 2012 (18/04/2012)
1.5280
1.5318
1.5335
1.5223
1.5279
Tuesday 17 April 2012 (17/04/2012)
1.5163
1.5240
1.5182
1.5118
1.5150
Monday 16 April 2012 (16/04/2012)
1.5169
1.5165
1.5142
1.5070
1.5106
Friday 13 April 2012 (13/04/2012)
1.5127
1.5146
1.5149
1.5170
1.5159
Thursday 12 April 2012 (12/04/2012)
1.5023
1.5123
1.5045
1.5105
1.5075
Wednesday 11 April 2012 (11/04/2012)
1.4953
1.5021
1.4991
1.5014
1.5002
Tuesday 10 April 2012 (10/04/2012)
1.4940
1.4946
1.4923
1.4882
1.4902
Monday 9 April 2012 (09/04/2012)
1.4948
1.4945
1.4947
1.4978
1.4962
Friday 6 April 2012 (06/04/2012)
1.4887
1.4941
1.4876
1.4915
1.4896
Thursday 5 April 2012 (05/04/2012)
1.4883
1.4892
1.4920
1.4920
1.4920
Wednesday 4 April 2012 (04/04/2012)
1.4959
1.4912
1.4984
1.4924
1.4954
Tuesday 3 April 2012 (03/04/2012)
1.5080
1.4954
1.5079
1.5002
1.5040
Monday 2 April 2012 (02/04/2012)
1.5052
1.5093
1.4981
1.5040
1.5011

March

Friday 30 March 2012 (30/03/2012)
1.4897
1.4919
1.4937
1.4944
1.4940
Thursday 29 March 2012 (29/03/2012)
1.4886
1.4909
1.4917
1.4911
1.4914
Wednesday 28 March 2012 (28/03/2012)
1.4953
1.4922
1.4918
1.4882
1.4900
Tuesday 27 March 2012 (27/03/2012)
1.4958
1.4951
1.4940
1.4927
1.4933
Monday 26 March 2012 (26/03/2012)
1.4811
1.4965
1.4916
1.4793
1.4854
Friday 23 March 2012 (23/03/2012)
1.4740
1.4834
1.4800
1.4833
1.4817
Thursday 22 March 2012 (22/03/2012)
1.4757
1.4739
1.4704
1.4772
1.4738
Wednesday 21 March 2012 (21/03/2012)
1.4825
1.4775
1.4781
1.4873
1.4827
Tuesday 20 March 2012 (20/03/2012)
1.5045
1.4826
1.4904
1.4979
1.4941
Monday 19 March 2012 (19/03/2012)
1.4886
1.5057
1.5020
1.4886
1.4953
Friday 16 March 2012 (16/03/2012)
1.4745
1.4856
1.4850
1.4782
1.4816
Thursday 15 March 2012 (15/03/2012)
1.4633
1.4743
1.4645
1.4706
1.4675
Wednesday 14 March 2012 (14/03/2012)
1.4954
1.4636
1.4714
1.4704
1.4709
Tuesday 13 March 2012 (13/03/2012)
1.4729
1.4763
1.4910
1.4784
1.4847
Monday 12 March 2012 (12/03/2012)
1.4673
1.4903
1.4874
1.4662
1.4768
Friday 9 March 2012 (09/03/2012)
1.4528
1.4653
1.4546
1.4545
1.4546
Thursday 8 March 2012 (08/03/2012)
1.4424
1.4518
1.4539
1.4561
1.4550
Wednesday 7 March 2012 (07/03/2012)
1.4316
1.4422
1.4395
1.4415
1.4405
Tuesday 6 March 2012 (06/03/2012)
1.4250
1.4321
1.4214
1.4216
1.4215
Monday 5 March 2012 (05/03/2012)
1.4376
1.4248
1.4246
1.4340
1.4293
Friday 2 March 2012 (02/03/2012)
1.4366
1.4359
1.4334
1.4362
1.4348
Thursday 1 March 2012 (01/03/2012)
1.4258
1.4367
1.4397
1.4330
1.4363

February

Wednesday 29 February 2012 (29/02/2012)
1.4203
1.4265
1.4367
1.4316
1.4341
Tuesday 28 February 2012 (28/02/2012)
1.4355
1.4216
1.4266
1.4310
1.4288
Monday 27 February 2012 (27/02/2012)
1.4309
1.4342
1.4289
1.4341
1.4315
Friday 24 February 2012 (24/02/2012)
1.4336
1.4310
1.4291
1.4358
1.4325
Thursday 23 February 2012 (23/02/2012)
1.4149
1.4335
1.4247
1.4194
1.4220
Wednesday 22 February 2012 (22/02/2012)
1.4300
1.4150
1.4299
1.4177
1.4238
Tuesday 21 February 2012 (21/02/2012)
1.4479
1.4301
1.4440
1.4340
1.4390
Monday 20 February 2012 (20/02/2012)
1.4361
1.4475
1.4443
1.4420
1.4432
Friday 17 February 2012 (17/02/2012)
1.4304
1.4270
1.4298
1.4370
1.4334
Thursday 16 February 2012 (16/02/2012)
1.4406
1.4305
1.4370
1.4323
1.4346
Wednesday 15 February 2012 (15/02/2012)
1.4343
1.4397
1.4408
1.4445
1.4426
Tuesday 14 February 2012 (14/02/2012)
1.4337
1.4341
1.4311
1.4312
1.4312
Monday 13 February 2012 (13/02/2012)
1.4320
1.4343
1.4323
1.4330
1.4326
Friday 10 February 2012 (10/02/2012)
1.4332
1.4262
1.4271
1.4330
1.4300
Thursday 9 February 2012 (09/02/2012)
1.4355
1.4331
1.4398
1.4371
1.4384
Wednesday 8 February 2012 (08/02/2012)
1.4387
1.4347
1.4453
1.4396
1.4424
Tuesday 7 February 2012 (07/02/2012)
1.4346
1.4387
1.4397
1.4398
1.4397
Monday 6 February 2012 (06/02/2012)
1.4327
1.4350
1.4386
1.4292
1.4339
Friday 3 February 2012 (03/02/2012)
1.4349
1.4341
1.4342
1.4392
1.4367
Thursday 2 February 2012 (02/02/2012)
1.4448
1.4347
1.4444
1.4377
1.4410
Wednesday 1 February 2012 (01/02/2012)
1.4471
1.4443
1.4486
1.4450
1.4468

January

Tuesday 31 January 2012 (31/01/2012)
1.4361
1.4470
1.4427
1.4405
1.4416
Monday 30 January 2012 (30/01/2012)
1.4365
1.4363
1.4332
1.4321
1.4326
Friday 27 January 2012 (27/01/2012)
1.4305
1.4395
1.4409
1.4340
1.4374
Thursday 26 January 2012 (26/01/2012)
1.4380
1.4303
1.4422
1.4271
1.4347
Wednesday 25 January 2012 (25/01/2012)
1.4228
1.4381
1.4234
1.4258
1.4246
Tuesday 24 January 2012 (24/01/2012)
1.4181
1.4218
1.4243
1.4196
1.4220
Monday 23 January 2012 (23/01/2012)
1.4251
1.4181
1.4218
1.4228
1.4223