New Zealand Dollar-Brazilian Real History: 2012
Go
Daily NZD/BRL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 1.772, reached on 18/12/2012
The lowest level of 2012 was 1.4177 reached 22/02/2012
The average level of 2012 was 1.5923
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/BRL Graph for 2012:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.6790 | 1.7009 | 1.6865 | 1.6878 | 1.6871 |
Friday 28 December 2012 (28/12/2012) | 1.6777 | 1.6798 | 1.6772 | 1.6796 | 1.6784 |
Thursday 27 December 2012 (27/12/2012) | 1.6811 | 1.6776 | 1.6812 | 1.6748 | 1.6780 |
Wednesday 26 December 2012 (26/12/2012) | 1.7156 | 1.6804 | 1.7021 | 1.6863 | 1.6942 |
Tuesday 25 December 2012 (25/12/2012) | 1.7088 | 1.7156 | 1.7132 | 1.6880 | 1.7006 |
Monday 24 December 2012 (24/12/2012) | 1.7140 | 1.7092 | 1.7156 | 1.7118 | 1.7137 |
Friday 21 December 2012 (21/12/2012) | 1.7266 | 1.7110 | 1.7089 | 1.7181 | 1.7135 |
Thursday 20 December 2012 (20/12/2012) | 1.7284 | 1.7264 | 1.7262 | 1.7237 | 1.7249 |
Wednesday 19 December 2012 (19/12/2012) | 1.7582 | 1.7284 | 1.7504 | 1.7439 | 1.7472 |
Tuesday 18 December 2012 (18/12/2012) | 1.7742 | 1.7582 | 1.7720 | 1.7695 | 1.7708 |
Monday 17 December 2012 (17/12/2012) | 1.7662 | 1.7742 | 1.7695 | 1.7650 | 1.7672 |
Friday 14 December 2012 (14/12/2012) | 1.7586 | 1.7638 | 1.7597 | 1.7569 | 1.7583 |
Thursday 13 December 2012 (13/12/2012) | 1.7538 | 1.7587 | 1.7547 | 1.7517 | 1.7532 |
Wednesday 12 December 2012 (12/12/2012) | 1.7456 | 1.7536 | 1.7505 | 1.7512 | 1.7509 |
Tuesday 11 December 2012 (11/12/2012) | 1.7355 | 1.7449 | 1.7396 | 1.7389 | 1.7392 |
Monday 10 December 2012 (10/12/2012) | 1.7285 | 1.7346 | 1.7387 | 1.7301 | 1.7344 |
Friday 7 December 2012 (07/12/2012) | 1.7303 | 1.7278 | 1.7351 | 1.7283 | 1.7317 |
Thursday 6 December 2012 (06/12/2012) | 1.7308 | 1.7302 | 1.7371 | 1.7307 | 1.7339 |
Wednesday 5 December 2012 (05/12/2012) | 1.7472 | 1.7299 | 1.7501 | 1.7313 | 1.7407 |
Tuesday 4 December 2012 (04/12/2012) | 1.7437 | 1.7464 | 1.7462 | 1.7362 | 1.7412 |
Monday 3 December 2012 (03/12/2012) | 1.7547 | 1.7433 | 1.7500 | 1.7296 | 1.7398 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.7260 | 1.7538 | 1.7482 | 1.7254 | 1.7368 |
Thursday 29 November 2012 (29/11/2012) | 1.7243 | 1.7265 | 1.7315 | 1.7246 | 1.7280 |
Wednesday 28 November 2012 (28/11/2012) | 1.7064 | 1.7245 | 1.7166 | 1.7104 | 1.7135 |
Tuesday 27 November 2012 (27/11/2012) | 1.7129 | 1.7056 | 1.7111 | 1.7078 | 1.7094 |
Monday 26 November 2012 (26/11/2012) | 1.7137 | 1.7130 | 1.7183 | 1.7093 | 1.7138 |
Friday 23 November 2012 (23/11/2012) | 1.7187 | 1.7197 | 1.7257 | 1.7153 | 1.7205 |
Thursday 22 November 2012 (22/11/2012) | 1.7054 | 1.7191 | 1.7119 | 1.7075 | 1.7097 |
Wednesday 21 November 2012 (21/11/2012) | 1.7018 | 1.7050 | 1.7022 | 1.6975 | 1.6998 |
Tuesday 20 November 2012 (20/11/2012) | 1.7056 | 1.7016 | 1.6970 | 1.7013 | 1.6991 |
Monday 19 November 2012 (19/11/2012) | 1.6955 | 1.7054 | 1.7044 | 1.6974 | 1.7009 |
Friday 16 November 2012 (16/11/2012) | 1.6710 | 1.6882 | 1.6794 | 1.6770 | 1.6782 |
Thursday 15 November 2012 (15/11/2012) | 1.6757 | 1.6715 | 1.6729 | 1.6802 | 1.6765 |
Wednesday 14 November 2012 (14/11/2012) | 1.6817 | 1.6757 | 1.6742 | 1.6818 | 1.6780 |
Tuesday 13 November 2012 (13/11/2012) | 1.6746 | 1.6812 | 1.6892 | 1.6780 | 1.6836 |
Monday 12 November 2012 (12/11/2012) | 1.6733 | 1.6747 | 1.6729 | 1.6739 | 1.6734 |
Friday 9 November 2012 (09/11/2012) | 1.6635 | 1.6665 | 1.6687 | 1.6685 | 1.6686 |
Thursday 8 November 2012 (08/11/2012) | 1.6668 | 1.6640 | 1.6633 | 1.6648 | 1.6641 |
Wednesday 7 November 2012 (07/11/2012) | 1.6830 | 1.6673 | 1.6710 | 1.6846 | 1.6778 |
Tuesday 6 November 2012 (06/11/2012) | 1.6806 | 1.6815 | 1.6821 | 1.6854 | 1.6837 |
Monday 5 November 2012 (05/11/2012) | 1.6744 | 1.6799 | 1.6821 | 1.6771 | 1.6796 |
Friday 2 November 2012 (02/11/2012) | 1.6785 | 1.6753 | 1.6792 | 1.6798 | 1.6795 |
Thursday 1 November 2012 (01/11/2012) | 1.6707 | 1.6786 | 1.6733 | 1.6804 | 1.6768 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.6686 | 1.6707 | 1.6706 | 1.6714 | 1.6710 |
Tuesday 30 October 2012 (30/10/2012) | 1.6629 | 1.6679 | 1.6678 | 1.6678 | 1.6678 |
Monday 29 October 2012 (29/10/2012) | 1.6679 | 1.6664 | 1.6758 | 1.6652 | 1.6705 |
Friday 26 October 2012 (26/10/2012) | 1.6564 | 1.6673 | 1.6616 | 1.6674 | 1.6645 |
Thursday 25 October 2012 (25/10/2012) | 1.6615 | 1.6578 | 1.6555 | 1.6673 | 1.6614 |
Wednesday 24 October 2012 (24/10/2012) | 1.6449 | 1.6626 | 1.6506 | 1.6533 | 1.6520 |
Tuesday 23 October 2012 (23/10/2012) | 1.6559 | 1.6455 | 1.6487 | 1.6491 | 1.6489 |
Monday 22 October 2012 (22/10/2012) | 1.6535 | 1.6556 | 1.6573 | 1.6562 | 1.6567 |
Friday 19 October 2012 (19/10/2012) | 1.6592 | 1.6545 | 1.6597 | 1.6591 | 1.6594 |
Thursday 18 October 2012 (18/10/2012) | 1.6696 | 1.6594 | 1.6679 | 1.6613 | 1.6646 |
Wednesday 17 October 2012 (17/10/2012) | 1.6566 | 1.6696 | 1.6619 | 1.6695 | 1.6657 |
Tuesday 16 October 2012 (16/10/2012) | 1.6668 | 1.6569 | 1.6543 | 1.6675 | 1.6609 |
Monday 15 October 2012 (15/10/2012) | 1.6699 | 1.6662 | 1.6652 | 1.6654 | 1.6653 |
Friday 12 October 2012 (12/10/2012) | 1.6704 | 1.6706 | 1.6694 | 1.6753 | 1.6723 |
Thursday 11 October 2012 (11/10/2012) | 1.6675 | 1.6702 | 1.6693 | 1.6688 | 1.6690 |
Wednesday 10 October 2012 (10/10/2012) | 1.6652 | 1.6671 | 1.6651 | 1.6628 | 1.6639 |
Tuesday 9 October 2012 (09/10/2012) | 1.6635 | 1.6640 | 1.6636 | 1.6676 | 1.6656 |
Monday 8 October 2012 (08/10/2012) | 1.6606 | 1.6633 | 1.6600 | 1.6679 | 1.6639 |
Friday 5 October 2012 (05/10/2012) | 1.6589 | 1.6512 | 1.6600 | 1.6630 | 1.6615 |
Thursday 4 October 2012 (04/10/2012) | 1.6592 | 1.6588 | 1.6569 | 1.6616 | 1.6592 |
Wednesday 3 October 2012 (03/10/2012) | 1.6769 | 1.6584 | 1.6637 | 1.6672 | 1.6654 |
Tuesday 2 October 2012 (02/10/2012) | 1.6770 | 1.6768 | 1.6777 | 1.6877 | 1.6827 |
Monday 1 October 2012 (01/10/2012) | 1.6801 | 1.6772 | 1.6811 | 1.6824 | 1.6818 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.6880 | 1.6854 | 1.6894 | 1.6834 | 1.6864 |
Thursday 27 September 2012 (27/09/2012) | 1.6781 | 1.6883 | 1.6816 | 1.6877 | 1.6846 |
Wednesday 26 September 2012 (26/09/2012) | 1.6663 | 1.6768 | 1.6646 | 1.6759 | 1.6703 |
Tuesday 25 September 2012 (25/09/2012) | 1.6672 | 1.6687 | 1.6681 | 1.6760 | 1.6720 |
Monday 24 September 2012 (24/09/2012) | 1.6793 | 1.6663 | 1.6619 | 1.6771 | 1.6695 |
Friday 21 September 2012 (21/09/2012) | 1.6769 | 1.6800 | 1.6815 | 1.6803 | 1.6809 |
Thursday 20 September 2012 (20/09/2012) | 1.6740 | 1.6773 | 1.6691 | 1.6744 | 1.6717 |
Wednesday 19 September 2012 (19/09/2012) | 1.6743 | 1.6742 | 1.6756 | 1.6752 | 1.6754 |
Tuesday 18 September 2012 (18/09/2012) | 1.6798 | 1.6744 | 1.6765 | 1.6762 | 1.6764 |
Monday 17 September 2012 (17/09/2012) | 1.6697 | 1.6779 | 1.6778 | 1.6706 | 1.6742 |
Friday 14 September 2012 (14/09/2012) | 1.6789 | 1.6697 | 1.6748 | 1.6835 | 1.6792 |
Thursday 13 September 2012 (13/09/2012) | 1.6637 | 1.6790 | 1.6629 | 1.6777 | 1.6703 |
Wednesday 12 September 2012 (12/09/2012) | 1.6503 | 1.6634 | 1.6591 | 1.6570 | 1.6580 |
Tuesday 11 September 2012 (11/09/2012) | 1.6364 | 1.6503 | 1.6421 | 1.6495 | 1.6458 |
Monday 10 September 2012 (10/09/2012) | 1.6443 | 1.6365 | 1.6422 | 1.6418 | 1.6420 |
Friday 7 September 2012 (07/09/2012) | 1.6257 | 1.6488 | 1.6346 | 1.6404 | 1.6375 |
Thursday 6 September 2012 (06/09/2012) | 1.6210 | 1.6261 | 1.6232 | 1.6293 | 1.6262 |
Wednesday 5 September 2012 (05/09/2012) | 1.6232 | 1.6208 | 1.6199 | 1.6166 | 1.6182 |
Tuesday 4 September 2012 (04/09/2012) | 1.6226 | 1.6231 | 1.6177 | 1.6215 | 1.6196 |
Monday 3 September 2012 (03/09/2012) | 1.6257 | 1.6222 | 1.6217 | 1.6260 | 1.6239 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.6343 | 1.6313 | 1.6465 | 1.6327 | 1.6396 |
Thursday 30 August 2012 (30/08/2012) | 1.6415 | 1.6340 | 1.6429 | 1.6384 | 1.6406 |
Wednesday 29 August 2012 (29/08/2012) | 1.6431 | 1.6398 | 1.6446 | 1.6453 | 1.6449 |
Tuesday 28 August 2012 (28/08/2012) | 1.6445 | 1.6435 | 1.6477 | 1.6395 | 1.6436 |
Monday 27 August 2012 (27/08/2012) | 1.6453 | 1.6446 | 1.6440 | 1.6446 | 1.6443 |
Friday 24 August 2012 (24/08/2012) | 1.6448 | 1.6432 | 1.6421 | 1.6425 | 1.6423 |
Thursday 23 August 2012 (23/08/2012) | 1.6429 | 1.6464 | 1.6491 | 1.6479 | 1.6485 |
Wednesday 22 August 2012 (22/08/2012) | 1.6359 | 1.6423 | 1.6402 | 1.6354 | 1.6378 |
Tuesday 21 August 2012 (21/08/2012) | 1.6311 | 1.6296 | 1.6377 | 1.6376 | 1.6376 |
Monday 20 August 2012 (20/08/2012) | 1.6284 | 1.6313 | 1.6313 | 1.6315 | 1.6314 |
Friday 17 August 2012 (17/08/2012) | 1.6350 | 1.6268 | 1.6342 | 1.6320 | 1.6331 |
Thursday 16 August 2012 (16/08/2012) | 1.6332 | 1.6367 | 1.6365 | 1.6322 | 1.6344 |
Wednesday 15 August 2012 (15/08/2012) | 1.6321 | 1.6319 | 1.6320 | 1.6322 | 1.6321 |
Tuesday 14 August 2012 (14/08/2012) | 1.6390 | 1.6322 | 1.6317 | 1.6408 | 1.6363 |
Monday 13 August 2012 (13/08/2012) | 1.6371 | 1.6388 | 1.6395 | 1.6380 | 1.6388 |
Friday 10 August 2012 (10/08/2012) | 1.6353 | 1.6387 | 1.6379 | 1.6331 | 1.6355 |
Thursday 9 August 2012 (09/08/2012) | 1.6486 | 1.6359 | 1.6426 | 1.6422 | 1.6424 |
Wednesday 8 August 2012 (08/08/2012) | 1.6560 | 1.6483 | 1.6535 | 1.6601 | 1.6568 |
Tuesday 7 August 2012 (07/08/2012) | 1.6659 | 1.6567 | 1.6581 | 1.6670 | 1.6626 |
Monday 6 August 2012 (06/08/2012) | 1.6610 | 1.6653 | 1.6568 | 1.6632 | 1.6600 |
Friday 3 August 2012 (03/08/2012) | 1.6609 | 1.6597 | 1.6664 | 1.6621 | 1.6643 |
Thursday 2 August 2012 (02/08/2012) | 1.6517 | 1.6612 | 1.6575 | 1.6598 | 1.6586 |
Wednesday 1 August 2012 (01/08/2012) | 1.6626 | 1.6503 | 1.6644 | 1.6554 | 1.6599 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.6519 | 1.6615 | 1.6564 | 1.6574 | 1.6569 |
Monday 30 July 2012 (30/07/2012) | 1.6383 | 1.6506 | 1.6459 | 1.6372 | 1.6415 |
Friday 27 July 2012 (27/07/2012) | 1.6214 | 1.6370 | 1.6235 | 1.6318 | 1.6277 |
Thursday 26 July 2012 (26/07/2012) | 1.6044 | 1.6211 | 1.6198 | 1.6123 | 1.6160 |
Wednesday 25 July 2012 (25/07/2012) | 1.6062 | 1.6052 | 1.6039 | 1.6086 | 1.6062 |
Tuesday 24 July 2012 (24/07/2012) | 1.6064 | 1.6061 | 1.6075 | 1.6141 | 1.6108 |
Monday 23 July 2012 (23/07/2012) | 1.6145 | 1.6080 | 1.6101 | 1.6090 | 1.6096 |
Friday 20 July 2012 (20/07/2012) | 1.6160 | 1.6185 | 1.6198 | 1.6155 | 1.6176 |
Thursday 19 July 2012 (19/07/2012) | 1.6191 | 1.6149 | 1.6246 | 1.6232 | 1.6239 |
Wednesday 18 July 2012 (18/07/2012) | 1.6117 | 1.6192 | 1.6205 | 1.6125 | 1.6165 |
Tuesday 17 July 2012 (17/07/2012) | 1.6253 | 1.6127 | 1.6244 | 1.6200 | 1.6222 |
Monday 16 July 2012 (16/07/2012) | 1.6259 | 1.6259 | 1.6258 | 1.6215 | 1.6237 |
Friday 13 July 2012 (13/07/2012) | 1.6093 | 1.6233 | 1.6192 | 1.6142 | 1.6167 |
Thursday 12 July 2012 (12/07/2012) | 1.6207 | 1.6108 | 1.6086 | 1.6189 | 1.6138 |
Wednesday 11 July 2012 (11/07/2012) | 1.6177 | 1.6214 | 1.6193 | 1.6218 | 1.6205 |
Tuesday 10 July 2012 (10/07/2012) | 1.6194 | 1.6174 | 1.6184 | 1.6187 | 1.6185 |
Monday 9 July 2012 (09/07/2012) | 1.6177 | 1.6188 | 1.6188 | 1.6180 | 1.6184 |
Friday 6 July 2012 (06/07/2012) | 1.6235 | 1.6177 | 1.6268 | 1.6239 | 1.6254 |
Thursday 5 July 2012 (05/07/2012) | 1.6301 | 1.6278 | 1.6272 | 1.6221 | 1.6247 |
Wednesday 4 July 2012 (04/07/2012) | 1.6189 | 1.6306 | 1.6251 | 1.6234 | 1.6243 |
Tuesday 3 July 2012 (03/07/2012) | 1.5961 | 1.6208 | 1.6182 | 1.5951 | 1.6067 |
Monday 2 July 2012 (02/07/2012) | 1.6104 | 1.5972 | 1.6104 | 1.6003 | 1.6053 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.6381 | 1.6125 | 1.6474 | 1.6122 | 1.6298 |
Thursday 28 June 2012 (28/06/2012) | 1.6428 | 1.6390 | 1.6457 | 1.6454 | 1.6455 |
Wednesday 27 June 2012 (27/06/2012) | 1.6432 | 1.6456 | 1.6455 | 1.6420 | 1.6437 |
Tuesday 26 June 2012 (26/06/2012) | 1.6243 | 1.6418 | 1.6401 | 1.6287 | 1.6344 |
Monday 25 June 2012 (25/06/2012) | 1.6327 | 1.6249 | 1.6287 | 1.6307 | 1.6297 |
Friday 22 June 2012 (22/06/2012) | 1.6218 | 1.6327 | 1.6206 | 1.6238 | 1.6222 |
Thursday 21 June 2012 (21/06/2012) | 1.6131 | 1.6190 | 1.6171 | 1.6189 | 1.6180 |
Wednesday 20 June 2012 (20/06/2012) | 1.6187 | 1.6199 | 1.6138 | 1.6183 | 1.6160 |
Tuesday 19 June 2012 (19/06/2012) | 1.6326 | 1.6199 | 1.6314 | 1.6214 | 1.6264 |
Monday 18 June 2012 (18/06/2012) | 1.6229 | 1.6321 | 1.6298 | 1.6242 | 1.6270 |
Friday 15 June 2012 (15/06/2012) | 1.6087 | 1.6131 | 1.6120 | 1.6124 | 1.6122 |
Thursday 14 June 2012 (14/06/2012) | 1.6034 | 1.6082 | 1.6039 | 1.6068 | 1.6053 |
Wednesday 13 June 2012 (13/06/2012) | 1.6073 | 1.6028 | 1.6059 | 1.6008 | 1.6033 |
Tuesday 12 June 2012 (12/06/2012) | 1.5888 | 1.6073 | 1.5962 | 1.5721 | 1.5841 |
Monday 11 June 2012 (11/06/2012) | 1.5730 | 1.5861 | 1.5850 | 1.5741 | 1.5796 |
Friday 8 June 2012 (08/06/2012) | 1.5625 | 1.5576 | 1.5571 | 1.5582 | 1.5576 |
Thursday 7 June 2012 (07/06/2012) | 1.5673 | 1.5619 | 1.5645 | 1.5620 | 1.5633 |
Wednesday 6 June 2012 (06/06/2012) | 1.5283 | 1.5656 | 1.5473 | 1.5450 | 1.5461 |
Tuesday 5 June 2012 (05/06/2012) | 1.5566 | 1.5257 | 1.5542 | 1.5320 | 1.5431 |
Monday 4 June 2012 (04/06/2012) | 1.5367 | 1.5547 | 1.5468 | 1.5424 | 1.5446 |
Friday 1 June 2012 (01/06/2012) | 1.5250 | 1.5399 | 1.5337 | 1.5219 | 1.5278 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.5194 | 1.5214 | 1.5193 | 1.5181 | 1.5187 |
Wednesday 30 May 2012 (30/05/2012) | 1.5221 | 1.5176 | 1.5162 | 1.5137 | 1.5150 |
Tuesday 29 May 2012 (29/05/2012) | 1.5109 | 1.5170 | 1.5231 | 1.5139 | 1.5185 |
Monday 28 May 2012 (28/05/2012) | 1.5097 | 1.5116 | 1.5088 | 1.5095 | 1.5091 |
Friday 25 May 2012 (25/05/2012) | 1.5292 | 1.4981 | 1.5315 | 1.5050 | 1.5182 |
Thursday 24 May 2012 (24/05/2012) | 1.5252 | 1.5280 | 1.5363 | 1.5303 | 1.5333 |
Wednesday 23 May 2012 (23/05/2012) | 1.5771 | 1.5246 | 1.5661 | 1.5288 | 1.5474 |
Tuesday 22 May 2012 (22/05/2012) | 1.5628 | 1.5700 | 1.5668 | 1.5623 | 1.5645 |
Monday 21 May 2012 (21/05/2012) | 1.5206 | 1.5631 | 1.5487 | 1.5340 | 1.5413 |
Friday 18 May 2012 (18/05/2012) | 1.5343 | 1.5283 | 1.5402 | 1.5298 | 1.5350 |
Thursday 17 May 2012 (17/05/2012) | 1.5292 | 1.5345 | 1.5308 | 1.5288 | 1.5298 |
Wednesday 16 May 2012 (16/05/2012) | 1.5392 | 1.5284 | 1.5315 | 1.5293 | 1.5304 |
Tuesday 15 May 2012 (15/05/2012) | 1.5523 | 1.5395 | 1.5449 | 1.5427 | 1.5438 |
Monday 14 May 2012 (14/05/2012) | 1.5395 | 1.5568 | 1.5562 | 1.5295 | 1.5428 |
Friday 11 May 2012 (11/05/2012) | 1.5352 | 1.5399 | 1.5352 | 1.5288 | 1.5320 |
Thursday 10 May 2012 (10/05/2012) | 1.5446 | 1.5318 | 1.5453 | 1.5376 | 1.5414 |
Wednesday 9 May 2012 (09/05/2012) | 1.5292 | 1.5447 | 1.5427 | 1.5258 | 1.5343 |
Tuesday 8 May 2012 (08/05/2012) | 1.5272 | 1.5277 | 1.5259 | 1.5249 | 1.5254 |
Monday 7 May 2012 (07/05/2012) | 1.5247 | 1.5273 | 1.5315 | 1.5281 | 1.5298 |
Friday 4 May 2012 (04/05/2012) | 1.5263 | 1.5354 | 1.5299 | 1.5286 | 1.5292 |
Thursday 3 May 2012 (03/05/2012) | 1.5581 | 1.5263 | 1.5450 | 1.5456 | 1.5453 |
Wednesday 2 May 2012 (02/05/2012) | 1.5558 | 1.5571 | 1.5567 | 1.5488 | 1.5527 |
Tuesday 1 May 2012 (01/05/2012) | 1.5634 | 1.5557 | 1.5521 | 1.5446 | 1.5483 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.5530 | 1.5446 | 1.5583 | 1.5494 | 1.5538 |
Friday 27 April 2012 (27/04/2012) | 1.5356 | 1.5494 | 1.5380 | 1.5443 | 1.5411 |
Thursday 26 April 2012 (26/04/2012) | 1.5289 | 1.5372 | 1.5348 | 1.5368 | 1.5358 |
Wednesday 25 April 2012 (25/04/2012) | 1.5287 | 1.5296 | 1.5313 | 1.5304 | 1.5308 |
Tuesday 24 April 2012 (24/04/2012) | 1.5304 | 1.5257 | 1.5263 | 1.5298 | 1.5280 |
Monday 23 April 2012 (23/04/2012) | 1.5308 | 1.5309 | 1.5290 | 1.5291 | 1.5291 |
Friday 20 April 2012 (20/04/2012) | 1.5310 | 1.5321 | 1.5345 | 1.5278 | 1.5311 |
Thursday 19 April 2012 (19/04/2012) | 1.5341 | 1.5325 | 1.5369 | 1.5373 | 1.5371 |
Wednesday 18 April 2012 (18/04/2012) | 1.5280 | 1.5318 | 1.5335 | 1.5223 | 1.5279 |
Tuesday 17 April 2012 (17/04/2012) | 1.5163 | 1.5240 | 1.5182 | 1.5118 | 1.5150 |
Monday 16 April 2012 (16/04/2012) | 1.5169 | 1.5165 | 1.5142 | 1.5070 | 1.5106 |
Friday 13 April 2012 (13/04/2012) | 1.5127 | 1.5146 | 1.5149 | 1.5170 | 1.5159 |
Thursday 12 April 2012 (12/04/2012) | 1.5023 | 1.5123 | 1.5045 | 1.5105 | 1.5075 |
Wednesday 11 April 2012 (11/04/2012) | 1.4953 | 1.5021 | 1.4991 | 1.5014 | 1.5002 |
Tuesday 10 April 2012 (10/04/2012) | 1.4940 | 1.4946 | 1.4923 | 1.4882 | 1.4902 |
Monday 9 April 2012 (09/04/2012) | 1.4948 | 1.4945 | 1.4947 | 1.4978 | 1.4962 |
Friday 6 April 2012 (06/04/2012) | 1.4887 | 1.4941 | 1.4876 | 1.4915 | 1.4896 |
Thursday 5 April 2012 (05/04/2012) | 1.4883 | 1.4892 | 1.4920 | 1.4920 | 1.4920 |
Wednesday 4 April 2012 (04/04/2012) | 1.4959 | 1.4912 | 1.4984 | 1.4924 | 1.4954 |
Tuesday 3 April 2012 (03/04/2012) | 1.5080 | 1.4954 | 1.5079 | 1.5002 | 1.5040 |
Monday 2 April 2012 (02/04/2012) | 1.5052 | 1.5093 | 1.4981 | 1.5040 | 1.5011 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.4897 | 1.4919 | 1.4937 | 1.4944 | 1.4940 |
Thursday 29 March 2012 (29/03/2012) | 1.4886 | 1.4909 | 1.4917 | 1.4911 | 1.4914 |
Wednesday 28 March 2012 (28/03/2012) | 1.4953 | 1.4922 | 1.4918 | 1.4882 | 1.4900 |
Tuesday 27 March 2012 (27/03/2012) | 1.4958 | 1.4951 | 1.4940 | 1.4927 | 1.4933 |
Monday 26 March 2012 (26/03/2012) | 1.4811 | 1.4965 | 1.4916 | 1.4793 | 1.4854 |
Friday 23 March 2012 (23/03/2012) | 1.4740 | 1.4834 | 1.4800 | 1.4833 | 1.4817 |
Thursday 22 March 2012 (22/03/2012) | 1.4757 | 1.4739 | 1.4704 | 1.4772 | 1.4738 |
Wednesday 21 March 2012 (21/03/2012) | 1.4825 | 1.4775 | 1.4781 | 1.4873 | 1.4827 |
Tuesday 20 March 2012 (20/03/2012) | 1.5045 | 1.4826 | 1.4904 | 1.4979 | 1.4941 |
Monday 19 March 2012 (19/03/2012) | 1.4886 | 1.5057 | 1.5020 | 1.4886 | 1.4953 |
Friday 16 March 2012 (16/03/2012) | 1.4745 | 1.4856 | 1.4850 | 1.4782 | 1.4816 |
Thursday 15 March 2012 (15/03/2012) | 1.4633 | 1.4743 | 1.4645 | 1.4706 | 1.4675 |
Wednesday 14 March 2012 (14/03/2012) | 1.4954 | 1.4636 | 1.4714 | 1.4704 | 1.4709 |
Tuesday 13 March 2012 (13/03/2012) | 1.4729 | 1.4763 | 1.4910 | 1.4784 | 1.4847 |
Monday 12 March 2012 (12/03/2012) | 1.4673 | 1.4903 | 1.4874 | 1.4662 | 1.4768 |
Friday 9 March 2012 (09/03/2012) | 1.4528 | 1.4653 | 1.4546 | 1.4545 | 1.4546 |
Thursday 8 March 2012 (08/03/2012) | 1.4424 | 1.4518 | 1.4539 | 1.4561 | 1.4550 |
Wednesday 7 March 2012 (07/03/2012) | 1.4316 | 1.4422 | 1.4395 | 1.4415 | 1.4405 |
Tuesday 6 March 2012 (06/03/2012) | 1.4250 | 1.4321 | 1.4214 | 1.4216 | 1.4215 |
Monday 5 March 2012 (05/03/2012) | 1.4376 | 1.4248 | 1.4246 | 1.4340 | 1.4293 |
Friday 2 March 2012 (02/03/2012) | 1.4366 | 1.4359 | 1.4334 | 1.4362 | 1.4348 |
Thursday 1 March 2012 (01/03/2012) | 1.4258 | 1.4367 | 1.4397 | 1.4330 | 1.4363 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.4203 | 1.4265 | 1.4367 | 1.4316 | 1.4341 |
Tuesday 28 February 2012 (28/02/2012) | 1.4355 | 1.4216 | 1.4266 | 1.4310 | 1.4288 |
Monday 27 February 2012 (27/02/2012) | 1.4309 | 1.4342 | 1.4289 | 1.4341 | 1.4315 |
Friday 24 February 2012 (24/02/2012) | 1.4336 | 1.4310 | 1.4291 | 1.4358 | 1.4325 |
Thursday 23 February 2012 (23/02/2012) | 1.4149 | 1.4335 | 1.4247 | 1.4194 | 1.4220 |
Wednesday 22 February 2012 (22/02/2012) | 1.4300 | 1.4150 | 1.4299 | 1.4177 | 1.4238 |
Tuesday 21 February 2012 (21/02/2012) | 1.4479 | 1.4301 | 1.4440 | 1.4340 | 1.4390 |
Monday 20 February 2012 (20/02/2012) | 1.4361 | 1.4475 | 1.4443 | 1.4420 | 1.4432 |
Friday 17 February 2012 (17/02/2012) | 1.4304 | 1.4270 | 1.4298 | 1.4370 | 1.4334 |
Thursday 16 February 2012 (16/02/2012) | 1.4406 | 1.4305 | 1.4370 | 1.4323 | 1.4346 |
Wednesday 15 February 2012 (15/02/2012) | 1.4343 | 1.4397 | 1.4408 | 1.4445 | 1.4426 |
Tuesday 14 February 2012 (14/02/2012) | 1.4337 | 1.4341 | 1.4311 | 1.4312 | 1.4312 |
Monday 13 February 2012 (13/02/2012) | 1.4320 | 1.4343 | 1.4323 | 1.4330 | 1.4326 |
Friday 10 February 2012 (10/02/2012) | 1.4332 | 1.4262 | 1.4271 | 1.4330 | 1.4300 |
Thursday 9 February 2012 (09/02/2012) | 1.4355 | 1.4331 | 1.4398 | 1.4371 | 1.4384 |
Wednesday 8 February 2012 (08/02/2012) | 1.4387 | 1.4347 | 1.4453 | 1.4396 | 1.4424 |
Tuesday 7 February 2012 (07/02/2012) | 1.4346 | 1.4387 | 1.4397 | 1.4398 | 1.4397 |
Monday 6 February 2012 (06/02/2012) | 1.4327 | 1.4350 | 1.4386 | 1.4292 | 1.4339 |
Friday 3 February 2012 (03/02/2012) | 1.4349 | 1.4341 | 1.4342 | 1.4392 | 1.4367 |
Thursday 2 February 2012 (02/02/2012) | 1.4448 | 1.4347 | 1.4444 | 1.4377 | 1.4410 |
Wednesday 1 February 2012 (01/02/2012) | 1.4471 | 1.4443 | 1.4486 | 1.4450 | 1.4468 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.4361 | 1.4470 | 1.4427 | 1.4405 | 1.4416 |
Monday 30 January 2012 (30/01/2012) | 1.4365 | 1.4363 | 1.4332 | 1.4321 | 1.4326 |
Friday 27 January 2012 (27/01/2012) | 1.4305 | 1.4395 | 1.4409 | 1.4340 | 1.4374 |
Thursday 26 January 2012 (26/01/2012) | 1.4380 | 1.4303 | 1.4422 | 1.4271 | 1.4347 |
Wednesday 25 January 2012 (25/01/2012) | 1.4228 | 1.4381 | 1.4234 | 1.4258 | 1.4246 |
Tuesday 24 January 2012 (24/01/2012) | 1.4181 | 1.4218 | 1.4243 | 1.4196 | 1.4220 |
Monday 23 January 2012 (23/01/2012) | 1.4251 | 1.4181 | 1.4218 | 1.4228 | 1.4223 |