New Zealand Dollar-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily NZD/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.2786 on 25/02/2021

Lowest exchange rate of 2021: 0.2476 on 06/12/2021

Average exchange rate of 2021: 0.2649

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2557
0.2560
0.2561
0.2560
0.2561
Thursday 30 December 2021 (30/12/2021)
0.2561
0.2557
0.2557
0.2557
0.2557
Wednesday 29 December 2021 (29/12/2021)
0.2547
0.2561
0.2555
0.2547
0.2551
Tuesday 28 December 2021 (28/12/2021)
0.2551
0.2548
0.2551
0.2549
0.2550
Monday 27 December 2021 (27/12/2021)
0.2551
0.2552
0.2554
0.2547
0.2551
Friday 24 December 2021 (24/12/2021)
0.2553
0.2556
0.2561
0.2551
0.2556
Thursday 23 December 2021 (23/12/2021)
0.2545
0.2556
0.2553
0.2548
0.2551
Wednesday 22 December 2021 (22/12/2021)
0.2533
0.2548
0.2544
0.2535
0.2540
Tuesday 21 December 2021 (21/12/2021)
0.2513
0.2533
0.2525
0.2523
0.2524
Monday 20 December 2021 (20/12/2021)
0.2478
0.2514
0.2516
0.2482
0.2499
Friday 17 December 2021 (17/12/2021)
0.2545
0.2520
0.2536
0.2526
0.2531
Thursday 16 December 2021 (16/12/2021)
0.2538
0.2544
0.2552
0.2549
0.2551
Wednesday 15 December 2021 (15/12/2021)
0.2523
0.2538
0.2529
0.2523
0.2526
Tuesday 14 December 2021 (14/12/2021)
0.2528
0.2522
0.2529
0.2526
0.2528
Monday 13 December 2021 (13/12/2021)
0.2475
0.2529
0.2529
0.2478
0.2504
Friday 10 December 2021 (10/12/2021)
0.2544
0.2542
0.2544
0.2543
0.2544
Thursday 9 December 2021 (09/12/2021)
0.2549
0.2544
0.2551
0.2542
0.2547
Wednesday 8 December 2021 (08/12/2021)
0.2542
0.2549
0.2548
0.2540
0.2544
Tuesday 7 December 2021 (07/12/2021)
0.2527
0.2541
0.2542
0.2526
0.2534
Monday 6 December 2021 (06/12/2021)
0.2474
0.2527
0.2529
0.2476
0.2503
Friday 3 December 2021 (03/12/2021)
0.2550
0.2528
0.2538
0.2534
0.2536
Thursday 2 December 2021 (02/12/2021)
0.2551
0.2551
0.2554
0.2548
0.2551
Wednesday 1 December 2021 (01/12/2021)
0.2556
0.2552
0.2561
0.2560
0.2561

November

Tuesday 30 November 2021 (30/11/2021)
0.2557
0.2557
0.2548
0.2545
0.2547
Monday 29 November 2021 (29/11/2021)
0.2563
0.2558
0.2557
0.2554
0.2556
Friday 26 November 2021 (26/11/2021)
0.2562
0.2557
0.2560
0.2550
0.2555
Thursday 25 November 2021 (25/11/2021)
0.2574
0.2562
0.2576
0.2568
0.2572
Wednesday 24 November 2021 (24/11/2021)
0.2603
0.2574
0.2593
0.2579
0.2586
Tuesday 23 November 2021 (23/11/2021)
0.2603
0.2603
0.2600
0.2596
0.2598
Monday 22 November 2021 (22/11/2021)
0.2619
0.2602
0.2629
0.2612
0.2621
Friday 19 November 2021 (19/11/2021)
0.2636
0.2619
0.2629
0.2624
0.2627
Thursday 18 November 2021 (18/11/2021)
0.2622
0.2637
0.2636
0.2624
0.2630
Wednesday 17 November 2021 (17/11/2021)
0.2617
0.2624
0.2621
0.2620
0.2621
Tuesday 16 November 2021 (16/11/2021)
0.2638
0.2617
0.2641
0.2624
0.2633
Monday 15 November 2021 (15/11/2021)
0.2639
0.2637
0.2647
0.2639
0.2643
Friday 12 November 2021 (12/11/2021)
0.2629
0.2642
0.2631
0.2629
0.2630
Thursday 11 November 2021 (11/11/2021)
0.2646
0.2630
0.2639
0.2631
0.2635
Wednesday 10 November 2021 (10/11/2021)
0.2667
0.2647
0.2660
0.2646
0.2653
Tuesday 9 November 2021 (09/11/2021)
0.2681
0.2667
0.2683
0.2674
0.2679
Monday 8 November 2021 (08/11/2021)
0.2661
0.2682
0.2677
0.2672
0.2675
Friday 5 November 2021 (05/11/2021)
0.2660
0.2664
0.2656
0.2654
0.2655
Thursday 4 November 2021 (04/11/2021)
0.2684
0.2662
0.2676
0.2661
0.2669
Wednesday 3 November 2021 (03/11/2021)
0.2667
0.2687
0.2675
0.2674
0.2675
Tuesday 2 November 2021 (02/11/2021)
0.2687
0.2668
0.2683
0.2667
0.2675
Monday 1 November 2021 (01/11/2021)
0.2688
0.2689
0.2692
0.2684
0.2688

October

Friday 29 October 2021 (29/10/2021)
0.2695
0.2685
0.2685
0.2683
0.2684
Thursday 28 October 2021 (28/10/2021)
0.2682
0.2694
0.2695
0.2688
0.2692
Wednesday 27 October 2021 (27/10/2021)
0.2685
0.2683
0.2685
0.2680
0.2683
Tuesday 26 October 2021 (26/10/2021)
0.2684
0.2684
0.2687
0.2686
0.2687
Monday 25 October 2021 (25/10/2021)
0.2616
0.2683
0.2678
0.2625
0.2652
Friday 22 October 2021 (22/10/2021)
0.2679
0.2683
0.2683
0.2678
0.2681
Thursday 21 October 2021 (21/10/2021)
0.2696
0.2680
0.2693
0.2684
0.2689
Wednesday 20 October 2021 (20/10/2021)
0.2680
0.2696
0.2686
0.2686
0.2686
Tuesday 19 October 2021 (19/10/2021)
0.2656
0.2679
0.2673
0.2671
0.2672
Monday 18 October 2021 (18/10/2021)
0.2650
0.2654
0.2652
0.2643
0.2648
Friday 15 October 2021 (15/10/2021)
0.2636
0.2650
0.2644
0.2642
0.2643
Thursday 14 October 2021 (14/10/2021)
0.2611
0.2634
0.2635
0.2620
0.2628
Wednesday 13 October 2021 (13/10/2021)
0.2593
0.2610
0.2603
0.2597
0.2600
Tuesday 12 October 2021 (12/10/2021)
0.2599
0.2593
0.2603
0.2599
0.2601
Monday 11 October 2021 (11/10/2021)
0.2533
0.2599
0.2598
0.2548
0.2573
Friday 8 October 2021 (08/10/2021)
0.2597
0.2598
0.2597
0.2596
0.2597
Thursday 7 October 2021 (07/10/2021)
0.2590
0.2597
0.2596
0.2594
0.2595
Wednesday 6 October 2021 (06/10/2021)
0.2604
0.2589
0.2598
0.2589
0.2594
Tuesday 5 October 2021 (05/10/2021)
0.2606
0.2605
0.2605
0.2605
0.2605
Monday 4 October 2021 (04/10/2021)
0.2596
0.2607
0.2609
0.2602
0.2606
Friday 1 October 2021 (01/10/2021)
0.2582
0.2601
0.2595
0.2582
0.2589

September

Thursday 30 September 2021 (30/09/2021)
0.2575
0.2583
0.2580
0.2578
0.2579
Wednesday 29 September 2021 (29/09/2021)
0.2606
0.2574
0.2594
0.2585
0.2590
Tuesday 28 September 2021 (28/09/2021)
0.2624
0.2606
0.2617
0.2607
0.2612
Monday 27 September 2021 (27/09/2021)
0.2571
0.2624
0.2624
0.2576
0.2600
Friday 24 September 2021 (24/09/2021)
0.2648
0.2627
0.2638
0.2633
0.2636
Thursday 23 September 2021 (23/09/2021)
0.2618
0.2646
0.2638
0.2632
0.2635
Wednesday 22 September 2021 (22/09/2021)
0.2621
0.2618
0.2628
0.2626
0.2627
Tuesday 21 September 2021 (21/09/2021)
0.2628
0.2621
0.2633
0.2626
0.2630
Monday 20 September 2021 (20/09/2021)
0.2635
0.2628
0.2632
0.2632
0.2632
Friday 17 September 2021 (17/09/2021)
0.2647
0.2635
0.2643
0.2640
0.2642
Thursday 16 September 2021 (16/09/2021)
0.2669
0.2648
0.2657
0.2656
0.2657
Wednesday 15 September 2021 (15/09/2021)
0.2657
0.2671
0.2662
0.2660
0.2661
Tuesday 14 September 2021 (14/09/2021)
0.2664
0.2657
0.2668
0.2659
0.2664
Monday 13 September 2021 (13/09/2021)
0.2666
0.2664
0.2666
0.2662
0.2664
Friday 10 September 2021 (10/09/2021)
0.2662
0.2663
0.2671
0.2665
0.2668
Thursday 9 September 2021 (09/09/2021)
0.2658
0.2660
0.2661
0.2658
0.2660
Wednesday 8 September 2021 (08/09/2021)
0.2658
0.2659
0.2659
0.2657
0.2658
Tuesday 7 September 2021 (07/09/2021)
0.2673
0.2659
0.2668
0.2666
0.2667
Monday 6 September 2021 (06/09/2021)
0.2678
0.2672
0.2673
0.2673
0.2673
Friday 3 September 2021 (03/09/2021)
0.2663
0.2675
0.2675
0.2671
0.2673
Thursday 2 September 2021 (02/09/2021)
0.2646
0.2662
0.2657
0.2655
0.2656
Wednesday 1 September 2021 (01/09/2021)
0.2641
0.2646
0.2642
0.2641
0.2642

August

Tuesday 31 August 2021 (31/08/2021)
0.2621
0.2641
0.2642
0.2628
0.2635
Monday 30 August 2021 (30/08/2021)
0.2626
0.2620
0.2623
0.2619
0.2621
Friday 27 August 2021 (27/08/2021)
0.2600
0.2627
0.2614
0.2610
0.2612
Thursday 26 August 2021 (26/08/2021)
0.2611
0.2601
0.2606
0.2606
0.2606
Wednesday 25 August 2021 (25/08/2021)
0.2597
0.2610
0.2605
0.2604
0.2605
Tuesday 24 August 2021 (24/08/2021)
0.2582
0.2597
0.2601
0.2582
0.2592
Monday 23 August 2021 (23/08/2021)
0.2564
0.2582
0.2574
0.2569
0.2572
Friday 20 August 2021 (20/08/2021)
0.2555
0.2560
0.2559
0.2553
0.2556
Thursday 19 August 2021 (19/08/2021)
0.2574
0.2554
0.2566
0.2564
0.2565
Wednesday 18 August 2021 (18/08/2021)
0.2595
0.2576
0.2600
0.2579
0.2590
Tuesday 17 August 2021 (17/08/2021)
0.2632
0.2595
0.2612
0.2596
0.2604
Monday 16 August 2021 (16/08/2021)
0.2637
0.2632
0.2632
0.2630
0.2631
Friday 13 August 2021 (13/08/2021)
0.2623
0.2636
0.2633
0.2627
0.2630
Thursday 12 August 2021 (12/08/2021)
0.2638
0.2623
0.2628
0.2626
0.2627
Wednesday 11 August 2021 (11/08/2021)
0.2623
0.2638
0.2632
0.2631
0.2632
Tuesday 10 August 2021 (10/08/2021)
0.2618
0.2624
0.2626
0.2615
0.2621
Monday 9 August 2021 (09/08/2021)
0.2621
0.2618
0.2627
0.2622
0.2625
Friday 6 August 2021 (06/08/2021)
0.2639
0.2626
0.2634
0.2634
0.2634
Thursday 5 August 2021 (05/08/2021)
0.2639
0.2639
0.2643
0.2642
0.2643
Wednesday 4 August 2021 (04/08/2021)
0.2637
0.2638
0.2643
0.2642
0.2643
Tuesday 3 August 2021 (03/08/2021)
0.2618
0.2638
0.2636
0.2624
0.2630
Monday 2 August 2021 (02/08/2021)
0.2614
0.2616
0.2617
0.2611
0.2614

July

Friday 30 July 2021 (30/07/2021)
0.2625
0.2614
0.2621
0.2614
0.2618
Thursday 29 July 2021 (29/07/2021)
0.2607
0.2626
0.2618
0.2615
0.2617
Wednesday 28 July 2021 (28/07/2021)
0.2609
0.2608
0.2604
0.2596
0.2600
Tuesday 27 July 2021 (27/07/2021)
0.2621
0.2607
0.2615
0.2605
0.2610
Monday 26 July 2021 (26/07/2021)
0.2554
0.2621
0.2618
0.2554
0.2586
Friday 23 July 2021 (23/07/2021)
0.2615
0.2617
0.2614
0.2612
0.2613
Thursday 22 July 2021 (22/07/2021)
0.2607
0.2614
0.2608
0.2606
0.2607
Wednesday 21 July 2021 (21/07/2021)
0.2592
0.2607
0.2605
0.2593
0.2599
Tuesday 20 July 2021 (20/07/2021)
0.2596
0.2592
0.2588
0.2585
0.2587
Monday 19 July 2021 (19/07/2021)
0.2558
0.2596
0.2604
0.2562
0.2583
Friday 16 July 2021 (16/07/2021)
0.2626
0.2623
0.2626
0.2624
0.2625
Thursday 15 July 2021 (15/07/2021)
0.2636
0.2625
0.2627
0.2623
0.2625
Wednesday 14 July 2021 (14/07/2021)
0.2600
0.2636
0.2628
0.2615
0.2622
Tuesday 13 July 2021 (13/07/2021)
0.2618
0.2601
0.2610
0.2609
0.2610
Monday 12 July 2021 (12/07/2021)
0.2561
0.2616
0.2611
0.2562
0.2587
Friday 9 July 2021 (09/07/2021)
0.2603
0.2612
0.2617
0.2605
0.2611
Thursday 8 July 2021 (08/07/2021)
0.2627
0.2603
0.2617
0.2602
0.2610
Wednesday 7 July 2021 (07/07/2021)
0.2627
0.2627
0.2631
0.2628
0.2630
Tuesday 6 July 2021 (06/07/2021)
0.2641
0.2628
0.2641
0.2635
0.2638
Monday 5 July 2021 (05/07/2021)
0.2564
0.2641
0.2630
0.2574
0.2602
Friday 2 July 2021 (02/07/2021)
0.2608
0.2635
0.2619
0.2617
0.2618
Thursday 1 July 2021 (01/07/2021)
0.2619
0.2608
0.2617
0.2615
0.2616

June

Wednesday 30 June 2021 (30/06/2021)
0.2619
0.2621
0.2615
0.2615
0.2615
Tuesday 29 June 2021 (29/06/2021)
0.2640
0.2617
0.2629
0.2623
0.2626
Monday 28 June 2021 (28/06/2021)
0.2646
0.2641
0.2639
0.2597
0.2618
Friday 25 June 2021 (25/06/2021)
0.2645
0.2649
0.2649
0.2648
0.2649
Thursday 24 June 2021 (24/06/2021)
0.2639
0.2646
0.2644
0.2640
0.2642
Wednesday 23 June 2021 (23/06/2021)
0.2627
0.2638
0.2635
0.2633
0.2634
Tuesday 22 June 2021 (22/06/2021)
0.2615
0.2629
0.2619
0.2618
0.2619
Monday 21 June 2021 (21/06/2021)
0.2602
0.2617
0.2617
0.2610
0.2614
Friday 18 June 2021 (18/06/2021)
0.2626
0.2598
0.2616
0.2603
0.2610
Thursday 17 June 2021 (17/06/2021)
0.2647
0.2627
0.2643
0.2634
0.2639
Wednesday 16 June 2021 (16/06/2021)
0.2669
0.2647
0.2663
0.2656
0.2660
Tuesday 15 June 2021 (15/06/2021)
0.2675
0.2668
0.2671
0.2669
0.2670
Monday 14 June 2021 (14/06/2021)
0.2673
0.2676
0.2678
0.2672
0.2675
Friday 11 June 2021 (11/06/2021)
0.2694
0.2671
0.2685
0.2679
0.2682
Thursday 10 June 2021 (10/06/2021)
0.2687
0.2694
0.2694
0.2691
0.2693
Wednesday 9 June 2021 (09/06/2021)
0.2694
0.2686
0.2696
0.2694
0.2695
Tuesday 8 June 2021 (08/06/2021)
0.2708
0.2694
0.2701
0.2700
0.2701
Monday 7 June 2021 (07/06/2021)
0.2700
0.2707
0.2703
0.2702
0.2703
Friday 4 June 2021 (04/06/2021)
0.2675
0.2702
0.2689
0.2688
0.2689
Thursday 3 June 2021 (03/06/2021)
0.2709
0.2677
0.2697
0.2689
0.2693
Wednesday 2 June 2021 (02/06/2021)
0.2717
0.2710
0.2717
0.2710
0.2714
Tuesday 1 June 2021 (01/06/2021)
0.2726
0.2717
0.2726
0.2718
0.2722

May

Monday 31 May 2021 (31/05/2021)
0.2715
0.2724
0.2723
0.2717
0.2720
Friday 28 May 2021 (28/05/2021)
0.2727
0.2716
0.2720
0.2713
0.2717
Thursday 27 May 2021 (27/05/2021)
0.2726
0.2728
0.2733
0.2729
0.2731
Wednesday 26 May 2021 (26/05/2021)
0.2707
0.2727
0.2735
0.2711
0.2723
Tuesday 25 May 2021 (25/05/2021)
0.2704
0.2706
0.2710
0.2708
0.2709
Monday 24 May 2021 (24/05/2021)
0.2687
0.2703
0.2698
0.2688
0.2693
Friday 21 May 2021 (21/05/2021)
0.2696
0.2688
0.2696
0.2692
0.2694
Thursday 20 May 2021 (20/05/2021)
0.2682
0.2696
0.2696
0.2694
0.2695
Wednesday 19 May 2021 (19/05/2021)
0.2713
0.2684
0.2698
0.2696
0.2697
Tuesday 18 May 2021 (18/05/2021)
0.2704
0.2711
0.2715
0.2713
0.2714
Monday 17 May 2021 (17/05/2021)
0.2712
0.2703
0.2711
0.2700
0.2706
Friday 14 May 2021 (14/05/2021)
0.2689
0.2719
0.2708
0.2698
0.2703
Thursday 13 May 2021 (13/05/2021)
0.2683
0.2690
0.2690
0.2682
0.2686
Wednesday 12 May 2021 (12/05/2021)
0.2721
0.2684
0.2706
0.2695
0.2701
Tuesday 11 May 2021 (11/05/2021)
0.2722
0.2722
0.2725
0.2722
0.2724
Monday 10 May 2021 (10/05/2021)
0.2650
0.2723
0.2725
0.2651
0.2688
Friday 7 May 2021 (07/05/2021)
0.2709
0.2728
0.2716
0.2714
0.2715
Thursday 6 May 2021 (06/05/2021)
0.2705
0.2709
0.2707
0.2698
0.2703
Wednesday 5 May 2021 (05/05/2021)
0.2683
0.2703
0.2701
0.2682
0.2692
Tuesday 4 May 2021 (04/05/2021)
0.2695
0.2682
0.2683
0.2673
0.2678
Monday 3 May 2021 (03/05/2021)
0.2640
0.2696
0.2696
0.2643
0.2670

April

Friday 30 April 2021 (30/04/2021)
0.2714
0.2683
0.2706
0.2691
0.2699
Thursday 29 April 2021 (29/04/2021)
0.2724
0.2714
0.2723
0.2710
0.2717
Wednesday 28 April 2021 (28/04/2021)
0.2697
0.2723
0.2706
0.2705
0.2706
Tuesday 27 April 2021 (27/04/2021)
0.2708
0.2698
0.2704
0.2700
0.2702
Monday 26 April 2021 (26/04/2021)
0.2628
0.2708
0.2701
0.2643
0.2672
Friday 23 April 2021 (23/04/2021)
0.2680
0.2701
0.2690
0.2690
0.2690
Thursday 22 April 2021 (22/04/2021)
0.2698
0.2680
0.2693
0.2683
0.2688
Wednesday 21 April 2021 (21/04/2021)
0.2685
0.2698
0.2697
0.2685
0.2691
Tuesday 20 April 2021 (20/04/2021)
0.2694
0.2684
0.2696
0.2696
0.2696
Monday 19 April 2021 (19/04/2021)
0.2673
0.2692
0.2687
0.2629
0.2658
Friday 16 April 2021 (16/04/2021)
0.2686
0.2679
0.2682
0.2676
0.2679
Thursday 15 April 2021 (15/04/2021)
0.2676
0.2688
0.2687
0.2679
0.2683
Wednesday 14 April 2021 (14/04/2021)
0.2645
0.2674
0.2672
0.2650
0.2661
Tuesday 13 April 2021 (13/04/2021)
0.2634
0.2645
0.2639
0.2629
0.2634
Monday 12 April 2021 (12/04/2021)
0.2574
0.2634
0.2635
0.2578
0.2607
Friday 9 April 2021 (09/04/2021)
0.2646
0.2639
0.2636
0.2636
0.2636
Thursday 8 April 2021 (08/04/2021)
0.2627
0.2645
0.2643
0.2630
0.2637
Wednesday 7 April 2021 (07/04/2021)
0.2572
0.2626
0.2634
0.2578
0.2606
Tuesday 6 April 2021 (06/04/2021)
0.2568
0.2641
0.2638
0.2583
0.2611
Monday 5 April 2021 (05/04/2021)
0.2567
0.2638
0.2635
0.2569
0.2602
Friday 2 April 2021 (02/04/2021)
0.2630
0.2635
0.2645
0.2628
0.2637
Thursday 1 April 2021 (01/04/2021)
0.2613
0.2630
0.2618
0.2615
0.2617

March

Wednesday 31 March 2021 (31/03/2021)
0.2618
0.2615
0.2619
0.2617
0.2618
Tuesday 30 March 2021 (30/03/2021)
0.2623
0.2618
0.2621
0.2619
0.2620
Monday 29 March 2021 (29/03/2021)
0.2620
0.2624
0.2625
0.2614
0.2620
Friday 26 March 2021 (26/03/2021)
0.2609
0.2627
0.2620
0.2618
0.2619
Thursday 25 March 2021 (25/03/2021)
0.2611
0.2609
0.2612
0.2604
0.2608
Wednesday 24 March 2021 (24/03/2021)
0.2618
0.2610
0.2615
0.2613
0.2614
Tuesday 23 March 2021 (23/03/2021)
0.2672
0.2617
0.2646
0.2640
0.2643
Monday 22 March 2021 (22/03/2021)
0.2620
0.2671
0.2671
0.2632
0.2652
Friday 19 March 2021 (19/03/2021)
0.2683
0.2682
0.2687
0.2683
0.2685
Thursday 18 March 2021 (18/03/2021)
0.2716
0.2685
0.2706
0.2694
0.2700
Wednesday 17 March 2021 (17/03/2021)
0.2694
0.2715
0.2702
0.2696
0.2699
Tuesday 16 March 2021 (16/03/2021)
0.2697
0.2694
0.2691
0.2690
0.2691
Monday 15 March 2021 (15/03/2021)
0.2627
0.2697
0.2694
0.2641
0.2668
Friday 12 March 2021 (12/03/2021)
0.2709
0.2690
0.2699
0.2686
0.2693
Thursday 11 March 2021 (11/03/2021)
0.2694
0.2707
0.2707
0.2700
0.2704
Wednesday 10 March 2021 (10/03/2021)
0.2688
0.2696
0.2686
0.2685
0.2686
Tuesday 9 March 2021 (09/03/2021)
0.2671
0.2690
0.2679
0.2674
0.2677
Monday 8 March 2021 (08/03/2021)
0.2688
0.2673
0.2685
0.2666
0.2676
Friday 5 March 2021 (05/03/2021)
0.2687
0.2686
0.2682
0.2679
0.2681
Thursday 4 March 2021 (04/03/2021)
0.2709
0.2688
0.2712
0.2711
0.2712
Wednesday 3 March 2021 (03/03/2021)
0.2732
0.2709
0.2731
0.2722
0.2727
Tuesday 2 March 2021 (02/03/2021)
0.2724
0.2732
0.2720
0.2717
0.2719
Monday 1 March 2021 (01/03/2021)
0.2725
0.2725
0.2710
0.2687
0.2699

February

Friday 26 February 2021 (26/02/2021)
0.2756
0.2708
0.2750
0.2722
0.2736
Thursday 25 February 2021 (25/02/2021)
0.2788
0.2759
0.2786
0.2768
0.2777
Wednesday 24 February 2021 (24/02/2021)
0.2748
0.2789
0.2784
0.2753
0.2769
Tuesday 23 February 2021 (23/02/2021)
0.2746
0.2748
0.2744
0.2744
0.2744
Monday 22 February 2021 (22/02/2021)
0.2681
0.2745
0.2744
0.2689
0.2717
Friday 19 February 2021 (19/02/2021)
0.2704
0.2733
0.2727
0.2711
0.2719
Thursday 18 February 2021 (18/02/2021)
0.2694
0.2703
0.2696
0.2693
0.2695
Wednesday 17 February 2021 (17/02/2021)
0.2692
0.2694
0.2693
0.2692
0.2693
Tuesday 16 February 2021 (16/02/2021)
0.2709
0.2695
0.2711
0.2703
0.2707
Monday 15 February 2021 (15/02/2021)
0.2706
0.2709
0.2712
0.2706
0.2709
Friday 12 February 2021 (12/02/2021)
0.2709
0.2706
0.2703
0.2697
0.2700
Thursday 11 February 2021 (11/02/2021)
0.2703
0.2708
0.2711
0.2703
0.2707
Wednesday 10 February 2021 (10/02/2021)
0.2711
0.2704
0.2711
0.2700
0.2706
Tuesday 9 February 2021 (09/02/2021)
0.2706
0.2713
0.2711
0.2710
0.2711
Monday 8 February 2021 (08/02/2021)
0.2702
0.2706
0.2699
0.2633
0.2666
Friday 5 February 2021 (05/02/2021)
0.2684
0.2699
0.2688
0.2684
0.2686
Thursday 4 February 2021 (04/02/2021)
0.2706
0.2682
0.2695
0.2680
0.2688
Wednesday 3 February 2021 (03/02/2021)
0.2696
0.2705
0.2698
0.2696
0.2697
Tuesday 2 February 2021 (02/02/2021)
0.2682
0.2696
0.2690
0.2685
0.2688
Monday 1 February 2021 (01/02/2021)
0.2629
0.2683
0.2689
0.2638
0.2664

January

Friday 29 January 2021 (29/01/2021)
0.2687
0.2689
0.2692
0.2687
0.2690
Thursday 28 January 2021 (28/01/2021)
0.2675
0.2687
0.2681
0.2674
0.2678
Wednesday 27 January 2021 (27/01/2021)
0.2712
0.2676
0.2697
0.2690
0.2694
Tuesday 26 January 2021 (26/01/2021)
0.2696
0.2712
0.2707
0.2695
0.2701
Monday 25 January 2021 (25/01/2021)
0.2690
0.2696
0.2696
0.2695
0.2696
Friday 22 January 2021 (22/01/2021)
0.2704
0.2678
0.2697
0.2686
0.2692
Thursday 21 January 2021 (21/01/2021)
0.2690
0.2703
0.2698
0.2695
0.2697
Wednesday 20 January 2021 (20/01/2021)
0.2671
0.2692
0.2688
0.2672
0.2680
Tuesday 19 January 2021 (19/01/2021)
0.2667
0.2670
0.2671
0.2665
0.2668
Monday 18 January 2021 (18/01/2021)
0.2621
0.2666
0.2663
0.2621
0.2642
Friday 15 January 2021 (15/01/2021)
0.2704
0.2676
0.2689
0.2686
0.2688
Thursday 14 January 2021 (14/01/2021)
0.2694
0.2704
0.2698
0.2698
0.2698
Wednesday 13 January 2021 (13/01/2021)
0.2710
0.2693
0.2696
0.2692
0.2694
Tuesday 12 January 2021 (12/01/2021)
0.2687
0.2708
0.2696
0.2687
0.2692
Monday 11 January 2021 (11/01/2021)
0.2653
0.2688
0.2685
0.2658
0.2672
Friday 8 January 2021 (08/01/2021)
0.2721
0.2711
0.2720
0.2715
0.2718
Thursday 7 January 2021 (07/01/2021)
0.2737
0.2723
0.2723
0.2717
0.2720
Wednesday 6 January 2021 (06/01/2021)
0.2718
0.2735
0.2724
0.2723
0.2724
Tuesday 5 January 2021 (05/01/2021)
0.2689
0.2719
0.2708
0.2701
0.2705
Monday 4 January 2021 (04/01/2021)
0.2642
0.2688
0.2695
0.2661
0.2678
Friday 1 January 2021 (01/01/2021)
0.2619
0.2620
0.2625
0.2610
0.2618