New Zealand Dollar-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily NZD/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7187 on 29/08/2016

Lowest exchange rate of 2016: 0.2421 on 20/01/2016

Average exchange rate of 2016: 0.2635

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2609
0.2598
0.2588
0.2609
0.2599
Thursday 29 December 2016 (29/12/2016)
0.2588
0.2608
0.2598
0.2595
0.2597
Wednesday 28 December 2016 (28/12/2016)
0.2578
0.2585
0.2582
0.2588
0.2585
Tuesday 27 December 2016 (27/12/2016)
0.2513
0.2579
0.2575
0.2521
0.2548
Monday 26 December 2016 (26/12/2016)
0.2509
0.2519
0.2507
0.2530
0.2519
Friday 23 December 2016 (23/12/2016)
0.2583
0.2576
0.2567
0.2583
0.2575
Thursday 22 December 2016 (22/12/2016)
0.2583
0.2586
0.2582
0.2590
0.2586
Wednesday 21 December 2016 (21/12/2016)
0.2587
0.2582
0.2583
0.2595
0.2589
Tuesday 20 December 2016 (20/12/2016)
0.2591
0.2589
0.2585
0.2587
0.2586
Monday 19 December 2016 (19/12/2016)
0.2550
0.2594
0.2594
0.2550
0.2572
Friday 16 December 2016 (16/12/2016)
0.2634
0.2606
0.2604
0.2643
0.2624
Thursday 15 December 2016 (15/12/2016)
0.2662
0.2635
0.2657
0.2643
0.2650
Wednesday 14 December 2016 (14/12/2016)
0.2697
0.2664
0.2692
0.2679
0.2686
Tuesday 13 December 2016 (13/12/2016)
0.2692
0.2696
0.2688
0.2704
0.2696
Monday 12 December 2016 (12/12/2016)
0.2614
0.2693
0.2685
0.2618
0.2652
Friday 9 December 2016 (09/12/2016)
0.2686
0.2673
0.2680
0.2680
0.2680
Thursday 8 December 2016 (08/12/2016)
0.2680
0.2685
0.2681
0.2689
0.2685
Wednesday 7 December 2016 (07/12/2016)
0.2666
0.2682
0.2669
0.2672
0.2671
Tuesday 6 December 2016 (06/12/2016)
0.2673
0.2665
0.2658
0.2670
0.2664
Monday 5 December 2016 (05/12/2016)
0.2609
0.2672
0.2661
0.2629
0.2645
Friday 2 December 2016 (02/12/2016)
0.2655
0.2679
0.2651
0.2673
0.2662
Thursday 1 December 2016 (01/12/2016)
0.2654
0.2651
0.2644
0.2654
0.2649

November

Wednesday 30 November 2016 (30/11/2016)
0.2668
0.2652
0.2662
0.2669
0.2666
Tuesday 29 November 2016 (29/11/2016)
0.2647
0.2666
0.2656
0.2660
0.2658
Monday 28 November 2016 (28/11/2016)
0.2563
0.2645
0.2629
0.2582
0.2606
Friday 25 November 2016 (25/11/2016)
0.2623
0.2643
0.2631
0.2634
0.2633
Thursday 24 November 2016 (24/11/2016)
0.2629
0.2624
0.2616
0.2623
0.2620
Wednesday 23 November 2016 (23/11/2016)
0.2641
0.2625
0.2639
0.2629
0.2634
Tuesday 22 November 2016 (22/11/2016)
0.2650
0.2643
0.2642
0.2645
0.2644
Monday 21 November 2016 (21/11/2016)
0.2558
0.2646
0.2609
0.2582
0.2596
Friday 18 November 2016 (18/11/2016)
0.2629
0.2630
0.2627
0.2635
0.2631
Thursday 17 November 2016 (17/11/2016)
0.2646
0.2631
0.2649
0.2642
0.2646
Wednesday 16 November 2016 (16/11/2016)
0.2660
0.2645
0.2647
0.2650
0.2649
Tuesday 15 November 2016 (15/11/2016)
0.2663
0.2660
0.2659
0.2667
0.2663
Monday 14 November 2016 (14/11/2016)
0.2608
0.2664
0.2643
0.2633
0.2638
Friday 11 November 2016 (11/11/2016)
0.2700
0.2673
0.2676
0.2694
0.2685
Thursday 10 November 2016 (10/11/2016)
0.2727
0.2700
0.2703
0.2726
0.2715
Wednesday 9 November 2016 (09/11/2016)
0.2763
0.2728
0.2720
0.2754
0.2737
Tuesday 8 November 2016 (08/11/2016)
0.2750
0.2765
0.2743
0.2773
0.2758
Monday 7 November 2016 (07/11/2016)
0.2695
0.2750
0.2726
0.2701
0.2714
Friday 4 November 2016 (04/11/2016)
0.2748
0.2741
0.2736
0.2745
0.2741
Thursday 3 November 2016 (03/11/2016)
0.2730
0.2749
0.2726
0.2742
0.2734
Wednesday 2 November 2016 (02/11/2016)
0.2690
0.2728
0.2702
0.2727
0.2715
Tuesday 1 November 2016 (01/11/2016)
0.2678
0.2690
0.2678
0.2687
0.2683

October

Monday 31 October 2016 (31/10/2016)
0.2593
0.2677
0.2671
0.2606
0.2639
Friday 28 October 2016 (28/10/2016)
0.2667
0.2684
0.2675
0.2673
0.2674
Thursday 27 October 2016 (27/10/2016)
0.2678
0.2668
0.2663
0.2682
0.2673
Wednesday 26 October 2016 (26/10/2016)
0.2681
0.2678
0.2678
0.2686
0.2682
Tuesday 25 October 2016 (25/10/2016)
0.2671
0.2681
0.2666
0.2678
0.2672
Monday 24 October 2016 (24/10/2016)
0.2618
0.2671
0.2668
0.2624
0.2646
Friday 21 October 2016 (21/10/2016)
0.2692
0.2684
0.2687
0.2682
0.2685
Thursday 20 October 2016 (20/10/2016)
0.2709
0.2693
0.2691
0.2709
0.2700
Wednesday 19 October 2016 (19/10/2016)
0.2691
0.2707
0.2695
0.2712
0.2704
Tuesday 18 October 2016 (18/10/2016)
0.2672
0.2692
0.2674
0.2700
0.2687
Monday 17 October 2016 (17/10/2016)
0.2603
0.2672
0.2657
0.2614
0.2636
Friday 14 October 2016 (14/10/2016)
0.2657
0.2656
0.2653
0.2657
0.2655
Thursday 13 October 2016 (13/10/2016)
0.2645
0.2655
0.2641
0.2648
0.2645
Wednesday 12 October 2016 (12/10/2016)
0.2642
0.2646
0.2642
0.2651
0.2647
Tuesday 11 October 2016 (11/10/2016)
0.2674
0.2642
0.2646
0.2654
0.2650
Monday 10 October 2016 (10/10/2016)
0.2615
0.2673
0.2669
0.2618
0.2644
Friday 7 October 2016 (07/10/2016)
0.2681
0.2683
0.2672
0.2683
0.2678
Thursday 6 October 2016 (06/10/2016)
0.2687
0.2684
0.2678
0.2685
0.2682
Wednesday 5 October 2016 (05/10/2016)
0.2699
0.2687
0.2684
0.2700
0.2692
Tuesday 4 October 2016 (04/10/2016)
0.2728
0.2699
0.2698
0.2729
0.2714
Monday 3 October 2016 (03/10/2016)
0.2642
0.2729
0.2714
0.2651
0.2683

September

Friday 30 September 2016 (30/09/2016)
0.2715
0.2731
0.2712
0.2727
0.2720
Thursday 29 September 2016 (29/09/2016)
0.2726
0.2715
0.2717
0.2731
0.2724
Wednesday 28 September 2016 (28/09/2016)
0.2733
0.2726
0.2710
0.2731
0.2721
Tuesday 27 September 2016 (27/09/2016)
0.2722
0.2740
0.2721
0.2737
0.2729
Monday 26 September 2016 (26/09/2016)
0.2651
0.2724
0.2712
0.2656
0.2684
Friday 23 September 2016 (23/09/2016)
0.2739
0.2718
0.2703
0.2737
0.2720
Thursday 22 September 2016 (22/09/2016)
0.2754
0.2739
0.2736
0.2757
0.2747
Wednesday 21 September 2016 (21/09/2016)
0.2738
0.2755
0.2736
0.2749
0.2743
Tuesday 20 September 2016 (20/09/2016)
0.2731
0.2740
0.2734
0.2749
0.2742
Monday 19 September 2016 (19/09/2016)
0.2674
0.2732
0.2721
0.2693
0.2707
Friday 16 September 2016 (16/09/2016)
0.2739
0.2726
0.2736
0.2726
0.2731
Thursday 15 September 2016 (15/09/2016)
0.2725
0.2740
0.2717
0.2741
0.2729
Wednesday 14 September 2016 (14/09/2016)
0.2714
0.2727
0.2720
0.2727
0.2724
Tuesday 13 September 2016 (13/09/2016)
0.2754
0.2715
0.2713
0.2752
0.2733
Monday 12 September 2016 (12/09/2016)
0.2685
0.2754
0.2728
0.2695
0.2712
Friday 9 September 2016 (09/09/2016)
0.2771
0.2743
0.2753
0.2763
0.2758
Thursday 8 September 2016 (08/09/2016)
0.2789
0.2768
0.2779
0.2794
0.2787
Wednesday 7 September 2016 (07/09/2016)
0.2778
0.2790
0.2772
0.2800
0.2786
Tuesday 6 September 2016 (06/09/2016)
0.2736
0.2776
0.2759
0.2753
0.2756
Monday 5 September 2016 (05/09/2016)
0.2676
0.2737
0.2725
0.2686
0.2706
Friday 2 September 2016 (02/09/2016)
0.2730
0.2741
0.2731
0.2741
0.2736
Thursday 1 September 2016 (01/09/2016)
0.2715
0.2731
0.2722
0.2724
0.2723

August

Wednesday 31 August 2016 (31/08/2016)
0.2705
0.2714
0.2704
0.2717
0.2711
Tuesday 30 August 2016 (30/08/2016)
0.2714
0.2705
0.2710
0.2715
0.2713
Monday 29 August 2016 (29/08/2016)
0.7191
0.7211
0.7187
0.7233
0.7210
Friday 26 August 2016 (26/08/2016)
0.2740
0.2717
0.2730
0.2738
0.2734
Thursday 25 August 2016 (25/08/2016)
0.2738
0.2738
0.2728
0.2744
0.2736
Wednesday 24 August 2016 (24/08/2016)
0.2730
0.2739
0.2723
0.2742
0.2733
Tuesday 23 August 2016 (23/08/2016)
0.2722
0.2732
0.2727
0.2744
0.2736
Monday 22 August 2016 (22/08/2016)
0.2657
0.2724
0.2711
0.2668
0.2690
Friday 19 August 2016 (19/08/2016)
0.2728
0.2730
0.2715
0.2731
0.2723
Thursday 18 August 2016 (18/08/2016)
0.2715
0.2731
0.2725
0.2729
0.2727
Wednesday 17 August 2016 (17/08/2016)
0.2727
0.2715
0.2703
0.2739
0.2721
Tuesday 16 August 2016 (16/08/2016)
0.2701
0.2727
0.2713
0.2712
0.2713
Monday 15 August 2016 (15/08/2016)
0.2626
0.2702
0.2690
0.2634
0.2662
Friday 12 August 2016 (12/08/2016)
0.2699
0.2699
0.2698
0.2706
0.2702
Thursday 11 August 2016 (11/08/2016)
0.2706
0.2702
0.2708
0.2744
0.2726
Wednesday 10 August 2016 (10/08/2016)
0.2686
0.2709
0.2694
0.2703
0.2699
Tuesday 9 August 2016 (09/08/2016)
0.2676
0.2682
0.2671
0.2682
0.2677
Monday 8 August 2016 (08/08/2016)
0.2628
0.2674
0.2652
0.2630
0.2641
Friday 5 August 2016 (05/08/2016)
0.2688
0.2680
0.2685
0.2688
0.2687
Thursday 4 August 2016 (04/08/2016)
0.2683
0.2687
0.2679
0.2697
0.2688
Wednesday 3 August 2016 (03/08/2016)
0.2714
0.2681
0.2690
0.2698
0.2694
Tuesday 2 August 2016 (02/08/2016)
0.2694
0.2713
0.2696
0.2705
0.2701
Monday 1 August 2016 (01/08/2016)
0.2625
0.2688
0.2685
0.2630
0.2658

July

Friday 29 July 2016 (29/07/2016)
0.2649
0.2702
0.2672
0.2683
0.2678
Thursday 28 July 2016 (28/07/2016)
0.2651
0.2650
0.2645
0.2663
0.2654
Wednesday 27 July 2016 (27/07/2016)
0.2641
0.2647
0.2637
0.2649
0.2643
Tuesday 26 July 2016 (26/07/2016)
0.2621
0.2643
0.2622
0.2650
0.2636
Monday 25 July 2016 (25/07/2016)
0.2574
0.2621
0.2614
0.2577
0.2596
Friday 22 July 2016 (22/07/2016)
0.2624
0.2625
0.2616
0.2626
0.2621
Thursday 21 July 2016 (21/07/2016)
0.2632
0.2620
0.2611
0.2632
0.2622
Wednesday 20 July 2016 (20/07/2016)
0.2643
0.2634
0.2630
0.2646
0.2638
Tuesday 19 July 2016 (19/07/2016)
0.2666
0.2643
0.2631
0.2653
0.2642
Monday 18 July 2016 (18/07/2016)
0.2637
0.2667
0.2653
0.2640
0.2647
Friday 15 July 2016 (15/07/2016)
0.2698
0.2674
0.2679
0.2684
0.2682
Thursday 14 July 2016 (14/07/2016)
0.2727
0.2697
0.2693
0.2732
0.2713
Wednesday 13 July 2016 (13/07/2016)
0.2737
0.2728
0.2724
0.2738
0.2731
Tuesday 12 July 2016 (12/07/2016)
0.2705
0.2739
0.2715
0.2740
0.2728
Monday 11 July 2016 (11/07/2016)
0.2675
0.2705
0.2703
0.2678
0.2691
Friday 8 July 2016 (08/07/2016)
0.2708
0.2741
0.2708
0.2738
0.2723
Thursday 7 July 2016 (07/07/2016)
0.2672
0.2710
0.2668
0.2712
0.2690
Wednesday 6 July 2016 (06/07/2016)
0.2680
0.2673
0.2666
0.2677
0.2672
Tuesday 5 July 2016 (05/07/2016)
0.2707
0.2680
0.2686
0.2695
0.2691
Monday 4 July 2016 (04/07/2016)
0.2621
0.2707
0.2689
0.2644
0.2667
Friday 1 July 2016 (01/07/2016)
0.2671
0.2698
0.2676
0.2648
0.2662

June

Thursday 30 June 2016 (30/06/2016)
0.2663
0.2668
0.2654
0.2674
0.2664
Wednesday 29 June 2016 (29/06/2016)
0.2640
0.2662
0.2649
0.2665
0.2657
Tuesday 28 June 2016 (28/06/2016)
0.2621
0.2643
0.2633
0.2645
0.2639
Monday 27 June 2016 (27/06/2016)
0.2609
0.2620
0.2626
0.2609
0.2618
Friday 24 June 2016 (24/06/2016)
0.2722
0.2680
0.2696
0.2655
0.2676
Thursday 23 June 2016 (23/06/2016)
0.2690
0.2718
0.2697
0.2707
0.2702
Wednesday 22 June 2016 (22/06/2016)
0.2668
0.2685
0.2681
0.2678
0.2680
Tuesday 21 June 2016 (21/06/2016)
0.2668
0.2674
0.2661
0.2679
0.2670
Monday 20 June 2016 (20/06/2016)
0.2578
0.2667
0.2647
0.2593
0.2620
Friday 17 June 2016 (17/06/2016)
0.2639
0.2646
0.2640
0.2643
0.2642
Thursday 16 June 2016 (16/06/2016)
0.2634
0.2641
0.2632
0.2632
0.2632
Wednesday 15 June 2016 (15/06/2016)
0.2621
0.2635
0.2623
0.2637
0.2630
Tuesday 14 June 2016 (14/06/2016)
0.2644
0.2620
0.2629
0.2632
0.2631
Monday 13 June 2016 (13/06/2016)
0.2597
0.2646
0.2636
0.2598
0.2617
Friday 10 June 2016 (10/06/2016)
0.2660
0.2648
0.2649
0.2657
0.2653
Thursday 9 June 2016 (09/06/2016)
0.2630
0.2663
0.2633
0.2676
0.2655
Wednesday 8 June 2016 (08/06/2016)
0.2614
0.2636
0.2611
0.2627
0.2619
Tuesday 7 June 2016 (07/06/2016)
0.2592
0.2613
0.2585
0.2614
0.2600
Monday 6 June 2016 (06/06/2016)
0.2499
0.2596
0.2592
0.2499
0.2546
Friday 3 June 2016 (03/06/2016)
0.2550
0.2602
0.2591
0.2571
0.2581
Thursday 2 June 2016 (02/06/2016)
0.2559
0.2550
0.2541
0.2553
0.2547
Wednesday 1 June 2016 (01/06/2016)
0.2531
0.2553
0.2545
0.2549
0.2547

May

Tuesday 31 May 2016 (31/05/2016)
0.2508
0.2533
0.2510
0.2536
0.2523
Monday 30 May 2016 (30/05/2016)
0.2460
0.2508
0.2504
0.2467
0.2486
Friday 27 May 2016 (27/05/2016)
0.2525
0.2515
0.2520
0.2516
0.2518
Thursday 26 May 2016 (26/05/2016)
0.2520
0.2524
0.2511
0.2522
0.2517
Wednesday 25 May 2016 (25/05/2016)
0.2522
0.2523
0.2520
0.2532
0.2526
Tuesday 24 May 2016 (24/05/2016)
0.2531
0.2524
0.2512
0.2525
0.2519
Monday 23 May 2016 (23/05/2016)
0.2473
0.2531
0.2529
0.2488
0.2509
Friday 20 May 2016 (20/05/2016)
0.2524
0.2539
0.2527
0.2536
0.2532
Thursday 19 May 2016 (19/05/2016)
0.2524
0.2525
0.2520
0.2528
0.2524
Wednesday 18 May 2016 (18/05/2016)
0.2552
0.2527
0.2536
0.2535
0.2536
Tuesday 17 May 2016 (17/05/2016)
0.2541
0.2552
0.2541
0.2559
0.2550
Monday 16 May 2016 (16/05/2016)
0.2480
0.2542
0.2531
0.2493
0.2512
Friday 13 May 2016 (13/05/2016)
0.2555
0.2542
0.2545
0.2542
0.2544
Thursday 12 May 2016 (12/05/2016)
0.2553
0.2556
0.2550
0.2558
0.2554
Wednesday 11 May 2016 (11/05/2016)
0.2531
0.2554
0.2545
0.2555
0.2550
Tuesday 10 May 2016 (10/05/2016)
0.2533
0.2534
0.2519
0.2536
0.2528
Monday 9 May 2016 (09/05/2016)
0.2504
0.2535
0.2534
0.2514
0.2524
Friday 6 May 2016 (06/05/2016)
0.2596
0.2579
0.2577
0.2587
0.2582
Thursday 5 May 2016 (05/05/2016)
0.2595
0.2596
0.2595
0.2604
0.2600
Wednesday 4 May 2016 (04/05/2016)
0.2605
0.2594
0.2594
0.2603
0.2599
Tuesday 3 May 2016 (03/05/2016)
0.2647
0.2606
0.2635
0.2631
0.2633
Monday 2 May 2016 (02/05/2016)
0.2631
0.2647
0.2640
0.2643
0.2642

April

Friday 29 April 2016 (29/04/2016)
0.2625
0.2632
0.2626
0.2639
0.2633
Thursday 28 April 2016 (28/04/2016)
0.2578
0.2624
0.2589
0.2623
0.2606
Wednesday 27 April 2016 (27/04/2016)
0.2604
0.2577
0.2580
0.2595
0.2588
Tuesday 26 April 2016 (26/04/2016)
0.2586
0.2603
0.2603
0.2595
0.2599
Monday 25 April 2016 (25/04/2016)
0.2577
0.2586
0.2583
0.2595
0.2589
Friday 22 April 2016 (22/04/2016)
0.2603
0.2587
0.2583
0.2608
0.2596
Thursday 21 April 2016 (21/04/2016)
0.2632
0.2604
0.2621
0.2628
0.2625
Wednesday 20 April 2016 (20/04/2016)
0.2656
0.2631
0.2634
0.2648
0.2641
Tuesday 19 April 2016 (19/04/2016)
0.2621
0.2656
0.2645
0.2644
0.2645
Monday 18 April 2016 (18/04/2016)
0.2593
0.2620
0.2600
0.2611
0.2606
Friday 15 April 2016 (15/04/2016)
0.2579
0.2612
0.2595
0.2602
0.2599
Thursday 14 April 2016 (14/04/2016)
0.2610
0.2578
0.2588
0.2594
0.2591
Wednesday 13 April 2016 (13/04/2016)
0.2609
0.2609
0.2606
0.2613
0.2610
Tuesday 12 April 2016 (12/04/2016)
0.2586
0.2608
0.2586
0.2596
0.2591
Monday 11 April 2016 (11/04/2016)
0.2568
0.2585
0.2582
0.2571
0.2577
Friday 8 April 2016 (08/04/2016)
0.2555
0.2569
0.2559
0.2566
0.2563
Thursday 7 April 2016 (07/04/2016)
0.2573
0.2555
0.2561
0.2573
0.2567
Wednesday 6 April 2016 (06/04/2016)
0.2563
0.2574
0.2565
0.2559
0.2562
Tuesday 5 April 2016 (05/04/2016)
0.2577
0.2562
0.2563
0.2565
0.2564
Monday 4 April 2016 (04/04/2016)
0.2597
0.2578
0.2582
0.2600
0.2591
Friday 1 April 2016 (01/04/2016)
0.2604
0.2602
0.2602
0.2599
0.2601

March

Thursday 31 March 2016 (31/03/2016)
0.2609
0.2605
0.2604
0.2617
0.2611
Wednesday 30 March 2016 (30/03/2016)
0.2584
0.2609
0.2594
0.2614
0.2604
Tuesday 29 March 2016 (29/03/2016)
0.2536
0.2583
0.2557
0.2564
0.2561
Monday 28 March 2016 (28/03/2016)
0.2514
0.2535
0.2537
0.2520
0.2529
Friday 25 March 2016 (25/03/2016)
0.2525
0.2519
0.2520
0.2528
0.2524
Thursday 24 March 2016 (24/03/2016)
0.2527
0.2524
0.2524
0.2529
0.2527
Wednesday 23 March 2016 (23/03/2016)
0.2547
0.2528
0.2535
0.2531
0.2533
Tuesday 22 March 2016 (22/03/2016)
0.2548
0.2548
0.2548
0.2549
0.2549
Monday 21 March 2016 (21/03/2016)
0.2559
0.2548
0.2548
0.2554
0.2551
Friday 18 March 2016 (18/03/2016)
0.2584
0.2564
0.2564
0.2584
0.2574
Thursday 17 March 2016 (17/03/2016)
0.2535
0.2584
0.2577
0.2566
0.2572
Wednesday 16 March 2016 (16/03/2016)
0.2489
0.2537
0.2505
0.2505
0.2505
Tuesday 15 March 2016 (15/03/2016)
0.2518
0.2489
0.2510
0.2506
0.2508
Monday 14 March 2016 (14/03/2016)
0.2533
0.2518
0.2522
0.2532
0.2527
Friday 11 March 2016 (11/03/2016)
0.2512
0.2542
0.2533
0.2529
0.2531
Thursday 10 March 2016 (10/03/2016)
0.2509
0.2512
0.2509
0.2512
0.2511
Wednesday 9 March 2016 (09/03/2016)
0.2543
0.2509
0.2507
0.2560
0.2534
Tuesday 8 March 2016 (08/03/2016)
0.2565
0.2544
0.2551
0.2550
0.2551
Monday 7 March 2016 (07/03/2016)
0.2557
0.2566
0.2556
0.2554
0.2555
Friday 4 March 2016 (04/03/2016)
0.2536
0.2562
0.2542
0.2553
0.2548
Thursday 3 March 2016 (03/03/2016)
0.2517
0.2535
0.2530
0.2533
0.2532
Wednesday 2 March 2016 (02/03/2016)
0.2501
0.2517
0.2499
0.2509
0.2504
Tuesday 1 March 2016 (01/03/2016)
0.2483
0.2499
0.2484
0.2497
0.2491

February

Monday 29 February 2016 (29/02/2016)
0.2487
0.2485
0.2480
0.2491
0.2486
Friday 26 February 2016 (26/02/2016)
0.2535
0.2499
0.2521
0.2533
0.2527
Thursday 25 February 2016 (25/02/2016)
0.2511
0.2536
0.2511
0.2526
0.2519
Wednesday 24 February 2016 (24/02/2016)
0.2504
0.2511
0.2498
0.2512
0.2505
Tuesday 23 February 2016 (23/02/2016)
0.2526
0.2504
0.2521
0.2518
0.2520
Monday 22 February 2016 (22/02/2016)
0.2504
0.2526
0.2498
0.2529
0.2514
Friday 19 February 2016 (19/02/2016)
0.2503
0.2491
0.2491
0.2493
0.2492
Thursday 18 February 2016 (18/02/2016)
0.2498
0.2501
0.2493
0.2506
0.2500
Wednesday 17 February 2016 (17/02/2016)
0.2479
0.2498
0.2476
0.2496
0.2486
Tuesday 16 February 2016 (16/02/2016)
0.2504
0.2478
0.2479
0.2489
0.2484
Monday 15 February 2016 (15/02/2016)
0.2494
0.2506
0.2499
0.2509
0.2504
Friday 12 February 2016 (12/02/2016)
0.2530
0.2499
0.2495
0.2535
0.2515
Thursday 11 February 2016 (11/02/2016)
0.2521
0.2530
0.2506
0.2519
0.2513
Wednesday 10 February 2016 (10/02/2016)
0.2499
0.2521
0.2502
0.2513
0.2508
Tuesday 9 February 2016 (09/02/2016)
0.2498
0.2499
0.2492
0.2504
0.2498
Monday 8 February 2016 (08/02/2016)
0.2499
0.2498
0.2501
0.2493
0.2497
Friday 5 February 2016 (05/02/2016)
0.2534
0.2499
0.2512
0.2523
0.2518
Thursday 4 February 2016 (04/02/2016)
0.2510
0.2533
0.2510
0.2537
0.2524
Wednesday 3 February 2016 (03/02/2016)
0.2458
0.2510
0.2491
0.2489
0.2490
Tuesday 2 February 2016 (02/02/2016)
0.2468
0.2457
0.2442
0.2462
0.2452
Monday 1 February 2016 (01/02/2016)
0.2444
0.2470
0.2458
0.2446
0.2452

January

Friday 29 January 2016 (29/01/2016)
0.2440
0.2443
0.2445
0.2441
0.2443
Thursday 28 January 2016 (28/01/2016)
0.2424
0.2440
0.2437
0.2434
0.2436
Wednesday 27 January 2016 (27/01/2016)
0.2449
0.2425
0.2437
0.2456
0.2447
Tuesday 26 January 2016 (26/01/2016)
0.2432
0.2449
0.2445
0.2438
0.2442
Monday 25 January 2016 (25/01/2016)
0.2449
0.2432
0.2443
0.2449
0.2446
Friday 22 January 2016 (22/01/2016)
0.2459
0.2448
0.2447
0.2464
0.2456
Thursday 21 January 2016 (21/01/2016)
0.2422
0.2462
0.2426
0.2447
0.2437
Wednesday 20 January 2016 (20/01/2016)
0.2419
0.2421
0.2403
0.2421
0.2412
Tuesday 19 January 2016 (19/01/2016)
0.2430
0.2419
0.2433
0.2446
0.2440
Monday 18 January 2016 (18/01/2016)
0.2416
0.2430
0.2424
0.2435
0.2430
Friday 15 January 2016 (15/01/2016)
0.2441
0.2436
0.2421
0.2438
0.2430
Thursday 14 January 2016 (14/01/2016)
0.2456
0.2442
0.2427
0.2453
0.2440
Wednesday 13 January 2016 (13/01/2016)
0.2461
0.2458
0.2462
0.2476
0.2469
Tuesday 12 January 2016 (12/01/2016)
0.2473
0.2461
0.2464
0.2459
0.2462
Monday 11 January 2016 (11/01/2016)
0.2469
0.2473
0.2463
0.2472
0.2468
Friday 8 January 2016 (08/01/2016)
0.2500
0.2467
0.2480
0.2497
0.2489
Thursday 7 January 2016 (07/01/2016)
0.2503
0.2499
0.2494
0.2509
0.2502
Wednesday 6 January 2016 (06/01/2016)
0.2528
0.2503
0.2504
0.2520
0.2512
Tuesday 5 January 2016 (05/01/2016)
0.2548
0.2528
0.2529
0.2536
0.2533
Monday 4 January 2016 (04/01/2016)
0.2571
0.2546
0.2538
0.2566
0.2552
Friday 1 January 2016 (01/01/2016)
0.2570
0.2573
0.2575
0.2573
0.2574