New Zealand Dollar-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily NZD/BHD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.2947 on 09/01/2015

Lowest exchange rate of 2015: 0.2371 on 23/09/2015

Average exchange rate of 2015: 0.264

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bahraini Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2575
0.2572
0.2577
0.2578
0.2578
Wednesday 30 December 2015 (30/12/2015)
0.2587
0.2577
0.2577
0.2583
0.2580
Tuesday 29 December 2015 (29/12/2015)
0.2579
0.2588
0.2582
0.2589
0.2586
Monday 28 December 2015 (28/12/2015)
0.2578
0.2578
0.2576
0.2580
0.2578
Friday 25 December 2015 (25/12/2015)
0.2578
0.2579
0.2570
0.2579
0.2575
Thursday 24 December 2015 (24/12/2015)
0.2565
0.2572
0.2569
0.2572
0.2571
Wednesday 23 December 2015 (23/12/2015)
0.2566
0.2564
0.2551
0.2570
0.2561
Tuesday 22 December 2015 (22/12/2015)
0.2551
0.2566
0.2553
0.2571
0.2562
Monday 21 December 2015 (21/12/2015)
0.2539
0.2551
0.2538
0.2558
0.2548
Friday 18 December 2015 (18/12/2015)
0.2526
0.2539
0.2528
0.2543
0.2536
Thursday 17 December 2015 (17/12/2015)
0.2564
0.2525
0.2543
0.2545
0.2544
Wednesday 16 December 2015 (16/12/2015)
0.2552
0.2560
0.2548
0.2562
0.2555
Tuesday 15 December 2015 (15/12/2015)
0.2547
0.2553
0.2551
0.2557
0.2554
Monday 14 December 2015 (14/12/2015)
0.2532
0.2547
0.2529
0.2557
0.2543
Friday 11 December 2015 (11/12/2015)
0.2548
0.2539
0.2531
0.2556
0.2544
Thursday 10 December 2015 (10/12/2015)
0.2535
0.2548
0.2534
0.2557
0.2546
Wednesday 9 December 2015 (09/12/2015)
0.2508
0.2535
0.2488
0.2521
0.2505
Tuesday 8 December 2015 (08/12/2015)
0.2506
0.2506
0.2503
0.2503
0.2503
Monday 7 December 2015 (07/12/2015)
0.2543
0.2507
0.2511
0.2536
0.2524
Friday 4 December 2015 (04/12/2015)
0.2525
0.2545
0.2515
0.2549
0.2532
Thursday 3 December 2015 (03/12/2015)
0.2499
0.2524
0.2510
0.2510
0.2510
Wednesday 2 December 2015 (02/12/2015)
0.2514
0.2500
0.2511
0.2500
0.2506
Tuesday 1 December 2015 (01/12/2015)
0.2486
0.2515
0.2492
0.2516
0.2504

November

Monday 30 November 2015 (30/11/2015)
0.2463
0.2484
0.2463
0.2473
0.2468
Friday 27 November 2015 (27/11/2015)
0.2479
0.2467
0.2470
0.2473
0.2472
Thursday 26 November 2015 (26/11/2015)
0.2482
0.2479
0.2479
0.2488
0.2484
Wednesday 25 November 2015 (25/11/2015)
0.2473
0.2484
0.2477
0.2479
0.2478
Tuesday 24 November 2015 (24/11/2015)
0.2454
0.2474
0.2459
0.2472
0.2466
Monday 23 November 2015 (23/11/2015)
0.2474
0.2454
0.2457
0.2460
0.2459
Friday 20 November 2015 (20/11/2015)
0.2476
0.2475
0.2475
0.2480
0.2478
Thursday 19 November 2015 (19/11/2015)
0.2419
0.2477
0.2453
0.2450
0.2452
Wednesday 18 November 2015 (18/11/2015)
0.2442
0.2441
0.2430
0.2419
0.2425
Tuesday 17 November 2015 (17/11/2015)
0.2451
0.2441
0.2438
0.2447
0.2442
Monday 16 November 2015 (16/11/2015)
0.2469
0.2451
0.2445
0.2467
0.2456
Friday 13 November 2015 (13/11/2015)
0.2468
0.2464
0.2463
0.2467
0.2465
Thursday 12 November 2015 (12/11/2015)
0.2474
0.2468
0.2459
0.2473
0.2466
Wednesday 11 November 2015 (11/11/2015)
0.2463
0.2474
0.2472
0.2477
0.2475
Tuesday 10 November 2015 (10/11/2015)
0.2463
0.2463
0.2457
0.2472
0.2464
Monday 9 November 2015 (09/11/2015)
0.2458
0.2463
0.2464
0.2472
0.2468
Friday 6 November 2015 (06/11/2015)
0.2493
0.2460
0.2477
0.2484
0.2480
Thursday 5 November 2015 (05/11/2015)
0.2488
0.2494
0.2485
0.2500
0.2493
Wednesday 4 November 2015 (04/11/2015)
0.2516
0.2488
0.2489
0.2507
0.2498
Tuesday 3 November 2015 (03/11/2015)
0.2544
0.2516
0.2514
0.2548
0.2531
Monday 2 November 2015 (02/11/2015)
0.2540
0.2542
0.2539
0.2555
0.2547

October

Friday 30 October 2015 (30/10/2015)
0.2526
0.2555
0.2547
0.2550
0.2549
Thursday 29 October 2015 (29/10/2015)
0.2527
0.2526
0.2518
0.2529
0.2523
Wednesday 28 October 2015 (28/10/2015)
0.2551
0.2527
0.2511
0.2547
0.2529
Tuesday 27 October 2015 (27/10/2015)
0.2553
0.2551
0.2550
0.2562
0.2556
Monday 26 October 2015 (26/10/2015)
0.2546
0.2552
0.2550
0.2554
0.2552
Friday 23 October 2015 (23/10/2015)
0.2562
0.2548
0.2553
0.2574
0.2564
Thursday 22 October 2015 (22/10/2015)
0.2529
0.2563
0.2531
0.2568
0.2550
Wednesday 21 October 2015 (21/10/2015)
0.2549
0.2530
0.2534
0.2544
0.2539
Tuesday 20 October 2015 (20/10/2015)
0.2562
0.2548
0.2547
0.2576
0.2561
Monday 19 October 2015 (19/10/2015)
0.2564
0.2561
0.2563
0.2568
0.2566
Friday 16 October 2015 (16/10/2015)
0.2586
0.2570
0.2565
0.2595
0.2580
Thursday 15 October 2015 (15/10/2015)
0.2562
0.2588
0.2565
0.2593
0.2579
Wednesday 14 October 2015 (14/10/2015)
0.2506
0.2561
0.2536
0.2536
0.2536
Tuesday 13 October 2015 (13/10/2015)
0.2533
0.2507
0.2518
0.2528
0.2523
Monday 12 October 2015 (12/10/2015)
0.2520
0.2534
0.2525
0.2535
0.2530
Friday 9 October 2015 (09/10/2015)
0.2515
0.2523
0.2514
0.2528
0.2521
Thursday 8 October 2015 (08/10/2015)
0.2494
0.2515
0.2492
0.2513
0.2502
Wednesday 7 October 2015 (07/10/2015)
0.2469
0.2495
0.2484
0.2498
0.2491
Tuesday 6 October 2015 (06/10/2015)
0.2452
0.2470
0.2455
0.2459
0.2457
Monday 5 October 2015 (05/10/2015)
0.2436
0.2451
0.2437
0.2459
0.2448
Friday 2 October 2015 (02/10/2015)
0.2415
0.2424
0.2417
0.2427
0.2422
Thursday 1 October 2015 (01/10/2015)
0.2415
0.2414
0.2415
0.2432
0.2423

September

Wednesday 30 September 2015 (30/09/2015)
0.2397
0.2415
0.2399
0.2417
0.2408
Tuesday 29 September 2015 (29/09/2015)
0.2388
0.2396
0.2377
0.2412
0.2394
Monday 28 September 2015 (28/09/2015)
0.2403
0.2389
0.2393
0.2410
0.2401
Friday 25 September 2015 (25/09/2015)
0.2399
0.2411
0.2380
0.2410
0.2395
Thursday 24 September 2015 (24/09/2015)
0.2368
0.2399
0.2367
0.2400
0.2383
Wednesday 23 September 2015 (23/09/2015)
0.2376
0.2367
0.2364
0.2371
0.2367
Tuesday 22 September 2015 (22/09/2015)
0.2382
0.2376
0.2379
0.2374
0.2376
Monday 21 September 2015 (21/09/2015)
0.2412
0.2382
0.2383
0.2408
0.2395
Friday 18 September 2015 (18/09/2015)
0.2396
0.2415
0.2404
0.2419
0.2411
Thursday 17 September 2015 (17/09/2015)
0.2404
0.2396
0.2395
0.2412
0.2404
Wednesday 16 September 2015 (16/09/2015)
0.2397
0.2403
0.2393
0.2405
0.2399
Tuesday 15 September 2015 (15/09/2015)
0.2389
0.2396
0.2378
0.2402
0.2390
Monday 14 September 2015 (14/09/2015)
0.2380
0.2388
0.2379
0.2391
0.2385
Friday 11 September 2015 (11/09/2015)
0.2374
0.2381
0.2375
0.2381
0.2378
Thursday 10 September 2015 (10/09/2015)
0.2414
0.2374
0.2370
0.2412
0.2391
Wednesday 9 September 2015 (09/09/2015)
0.2392
0.2414
0.2392
0.2419
0.2405
Tuesday 8 September 2015 (08/09/2015)
0.2363
0.2392
0.2369
0.2384
0.2376
Monday 7 September 2015 (07/09/2015)
0.2381
0.2361
0.2359
0.2380
0.2369
Friday 4 September 2015 (04/09/2015)
0.2415
0.2373
0.2377
0.2404
0.2390
Thursday 3 September 2015 (03/09/2015)
0.2394
0.2415
0.2391
0.2415
0.2403
Wednesday 2 September 2015 (02/09/2015)
0.2388
0.2394
0.2383
0.2399
0.2391
Tuesday 1 September 2015 (01/09/2015)
0.2392
0.2389
0.2395
0.2396
0.2395

August

Monday 31 August 2015 (31/08/2015)
0.2437
0.2393
0.2394
0.2430
0.2412
Friday 28 August 2015 (28/08/2015)
0.2440
0.2439
0.2439
0.2442
0.2440
Thursday 27 August 2015 (27/08/2015)
0.2428
0.2439
0.2427
0.2440
0.2433
Wednesday 26 August 2015 (26/08/2015)
0.2428
0.2427
0.2441
0.2439
0.2440
Tuesday 25 August 2015 (25/08/2015)
0.2447
0.2429
0.2434
0.2447
0.2441
Monday 24 August 2015 (24/08/2015)
0.2518
0.2446
0.2345
0.2522
0.2433
Friday 21 August 2015 (21/08/2015)
0.2502
0.2524
0.2497
0.2531
0.2514
Thursday 20 August 2015 (20/08/2015)
0.2490
0.2502
0.2490
0.2496
0.2493
Wednesday 19 August 2015 (19/08/2015)
0.2492
0.2490
0.2479
0.2490
0.2485
Tuesday 18 August 2015 (18/08/2015)
0.2482
0.2492
0.2478
0.2492
0.2485
Monday 17 August 2015 (17/08/2015)
0.2467
0.2482
0.2470
0.2486
0.2478
Friday 14 August 2015 (14/08/2015)
0.2479
0.2469
0.2466
0.2480
0.2473
Thursday 13 August 2015 (13/08/2015)
0.2497
0.2479
0.2475
0.2497
0.2486
Wednesday 12 August 2015 (12/08/2015)
0.2465
0.2498
0.2458
0.2492
0.2475
Tuesday 11 August 2015 (11/08/2015)
0.2496
0.2466
0.2464
0.2495
0.2479
Monday 10 August 2015 (10/08/2015)
0.2496
0.2496
0.2490
0.2497
0.2494
Friday 7 August 2015 (07/08/2015)
0.2471
0.2495
0.2466
0.2491
0.2479
Thursday 6 August 2015 (06/08/2015)
0.2455
0.2471
0.2458
0.2469
0.2463
Wednesday 5 August 2015 (05/08/2015)
0.2465
0.2455
0.2455
0.2465
0.2460
Tuesday 4 August 2015 (04/08/2015)
0.2475
0.2466
0.2471
0.2488
0.2480
Monday 3 August 2015 (03/08/2015)
0.2490
0.2475
0.2481
0.2490
0.2485

July

Friday 31 July 2015 (31/07/2015)
0.2489
0.2486
0.2478
0.2503
0.2491
Thursday 30 July 2015 (30/07/2015)
0.2514
0.2489
0.2481
0.2511
0.2496
Wednesday 29 July 2015 (29/07/2015)
0.2524
0.2514
0.2520
0.2538
0.2529
Tuesday 28 July 2015 (28/07/2015)
0.2491
0.2524
0.2499
0.2521
0.2510
Monday 27 July 2015 (27/07/2015)
0.2477
0.2491
0.2489
0.2497
0.2493
Friday 24 July 2015 (24/07/2015)
0.2492
0.2480
0.2477
0.2491
0.2484
Thursday 23 July 2015 (23/07/2015)
0.2483
0.2492
0.2478
0.2510
0.2494
Wednesday 22 July 2015 (22/07/2015)
0.2498
0.2481
0.2476
0.2502
0.2489
Tuesday 21 July 2015 (21/07/2015)
0.2476
0.2499
0.2475
0.2506
0.2490
Monday 20 July 2015 (20/07/2015)
0.2459
0.2475
0.2456
0.2483
0.2469
Friday 17 July 2015 (17/07/2015)
0.2457
0.2460
0.2458
0.2471
0.2464
Thursday 16 July 2015 (16/07/2015)
0.2486
0.2457
0.2455
0.2479
0.2467
Wednesday 15 July 2015 (15/07/2015)
0.2531
0.2485
0.2487
0.2525
0.2506
Tuesday 14 July 2015 (14/07/2015)
0.2524
0.2531
0.2525
0.2526
0.2525
Monday 13 July 2015 (13/07/2015)
0.2530
0.2524
0.2520
0.2541
0.2530
Friday 10 July 2015 (10/07/2015)
0.2542
0.2535
0.2529
0.2553
0.2541
Thursday 9 July 2015 (09/07/2015)
0.2537
0.2543
0.2532
0.2542
0.2537
Wednesday 8 July 2015 (08/07/2015)
0.2508
0.2537
0.2503
0.2542
0.2522
Tuesday 7 July 2015 (07/07/2015)
0.2522
0.2508
0.2507
0.2512
0.2509
Monday 6 July 2015 (06/07/2015)
0.2516
0.2521
0.2518
0.2529
0.2524
Friday 3 July 2015 (03/07/2015)
0.2534
0.2523
0.2520
0.2532
0.2526
Thursday 2 July 2015 (02/07/2015)
0.2539
0.2535
0.2520
0.2533
0.2527
Wednesday 1 July 2015 (01/07/2015)
0.2551
0.2540
0.2551
0.2551
0.2551

June

Tuesday 30 June 2015 (30/06/2015)
0.2584
0.2551
0.2553
0.2581
0.2567
Monday 29 June 2015 (29/06/2015)
0.2579
0.2584
0.2574
0.2584
0.2579
Friday 26 June 2015 (26/06/2015)
0.2605
0.2579
0.2575
0.2601
0.2588
Thursday 25 June 2015 (25/06/2015)
0.2596
0.2604
0.2603
0.2607
0.2605
Wednesday 24 June 2015 (24/06/2015)
0.2585
0.2597
0.2580
0.2598
0.2589
Tuesday 23 June 2015 (23/06/2015)
0.2589
0.2585
0.2584
0.2583
0.2584
Monday 22 June 2015 (22/06/2015)
0.2605
0.2589
0.2600
0.2598
0.2599
Friday 19 June 2015 (19/06/2015)
0.2613
0.2604
0.2599
0.2611
0.2605
Thursday 18 June 2015 (18/06/2015)
0.2635
0.2613
0.2605
0.2637
0.2621
Wednesday 17 June 2015 (17/06/2015)
0.2635
0.2633
0.2619
0.2635
0.2627
Tuesday 16 June 2015 (16/06/2015)
0.2639
0.2635
0.2635
0.2642
0.2638
Monday 15 June 2015 (15/06/2015)
0.2638
0.2640
0.2637
0.2640
0.2638
Friday 12 June 2015 (12/06/2015)
0.2645
0.2634
0.2633
0.2645
0.2639
Thursday 11 June 2015 (11/06/2015)
0.2718
0.2646
0.2637
0.2710
0.2673
Wednesday 10 June 2015 (10/06/2015)
0.2690
0.2721
0.2712
0.2714
0.2713
Tuesday 9 June 2015 (09/06/2015)
0.2693
0.2690
0.2685
0.2698
0.2691
Monday 8 June 2015 (08/06/2015)
0.2658
0.2695
0.2670
0.2679
0.2675
Friday 5 June 2015 (05/06/2015)
0.2688
0.2658
0.2669
0.2676
0.2672
Thursday 4 June 2015 (04/06/2015)
0.2697
0.2689
0.2690
0.2698
0.2694
Wednesday 3 June 2015 (03/06/2015)
0.2708
0.2697
0.2695
0.2698
0.2696
Tuesday 2 June 2015 (02/06/2015)
0.2673
0.2708
0.2696
0.2688
0.2692
Monday 1 June 2015 (01/06/2015)
0.2669
0.2674
0.2669
0.2683
0.2676

May

Friday 29 May 2015 (29/05/2015)
0.2706
0.2679
0.2683
0.2699
0.2691
Thursday 28 May 2015 (28/05/2015)
0.2739
0.2705
0.2704
0.2728
0.2716
Wednesday 27 May 2015 (27/05/2015)
0.2726
0.2740
0.2728
0.2731
0.2729
Tuesday 26 May 2015 (26/05/2015)
0.2757
0.2726
0.2738
0.2750
0.2744
Monday 25 May 2015 (25/05/2015)
0.2757
0.2756
0.2749
0.2760
0.2755
Friday 22 May 2015 (22/05/2015)
0.2771
0.2758
0.2772
0.2758
0.2765
Thursday 21 May 2015 (21/05/2015)
0.2755
0.2769
0.2754
0.2765
0.2759
Wednesday 20 May 2015 (20/05/2015)
0.2769
0.2755
0.2758
0.2777
0.2767
Tuesday 19 May 2015 (19/05/2015)
0.2786
0.2769
0.2777
0.2787
0.2782
Monday 18 May 2015 (18/05/2015)
0.2805
0.2787
0.2790
0.2799
0.2794
Friday 15 May 2015 (15/05/2015)
0.2828
0.2819
0.2812
0.2820
0.2816
Thursday 14 May 2015 (14/05/2015)
0.2822
0.2827
0.2825
0.2852
0.2838
Wednesday 13 May 2015 (13/05/2015)
0.2777
0.2821
0.2776
0.2818
0.2797
Tuesday 12 May 2015 (12/05/2015)
0.2766
0.2777
0.2775
0.2780
0.2777
Monday 11 May 2015 (11/05/2015)
0.2820
0.2767
0.2769
0.2810
0.2789
Friday 8 May 2015 (08/05/2015)
0.2809
0.2823
0.2804
0.2810
0.2807
Thursday 7 May 2015 (07/05/2015)
0.2827
0.2810
0.2804
0.2825
0.2815
Wednesday 6 May 2015 (06/05/2015)
0.2850
0.2827
0.2831
0.2852
0.2841
Tuesday 5 May 2015 (05/05/2015)
0.2842
0.2850
0.2835
0.2849
0.2842
Monday 4 May 2015 (04/05/2015)
0.2840
0.2842
0.2834
0.2845
0.2840
Friday 1 May 2015 (01/05/2015)
0.2870
0.2841
0.2849
0.2842
0.2845

April

Thursday 30 April 2015 (30/04/2015)
0.2898
0.2873
0.2860
0.2875
0.2868
Wednesday 29 April 2015 (29/04/2015)
0.2909
0.2897
0.2905
0.2916
0.2911
Tuesday 28 April 2015 (28/04/2015)
0.2881
0.2912
0.2893
0.2899
0.2896
Monday 27 April 2015 (27/04/2015)
0.2863
0.2881
0.2875
0.2870
0.2872
Friday 24 April 2015 (24/04/2015)
0.2863
0.2865
0.2858
0.2860
0.2859
Thursday 23 April 2015 (23/04/2015)
0.2890
0.2863
0.2853
0.2879
0.2866
Wednesday 22 April 2015 (22/04/2015)
0.2891
0.2891
0.2889
0.2902
0.2896
Tuesday 21 April 2015 (21/04/2015)
0.2889
0.2891
0.2893
0.2903
0.2898
Monday 20 April 2015 (20/04/2015)
0.2907
0.2889
0.2896
0.2901
0.2899
Friday 17 April 2015 (17/04/2015)
0.2892
0.2895
0.2891
0.2897
0.2894
Thursday 16 April 2015 (16/04/2015)
0.2863
0.2891
0.2881
0.2876
0.2878
Wednesday 15 April 2015 (15/04/2015)
0.2836
0.2863
0.2841
0.2856
0.2848
Tuesday 14 April 2015 (14/04/2015)
0.2811
0.2835
0.2831
0.2823
0.2827
Monday 13 April 2015 (13/04/2015)
0.2836
0.2811
0.2807
0.2831
0.2819
Friday 10 April 2015 (10/04/2015)
0.2853
0.2844
0.2850
0.2834
0.2842
Thursday 9 April 2015 (09/04/2015)
0.2848
0.2853
0.2843
0.2848
0.2846
Wednesday 8 April 2015 (08/04/2015)
0.2825
0.2848
0.2851
0.2845
0.2848
Tuesday 7 April 2015 (07/04/2015)
0.2843
0.2826
0.2837
0.2833
0.2835
Monday 6 April 2015 (06/04/2015)
0.2864
0.2843
0.2854
0.2866
0.2860
Friday 3 April 2015 (03/04/2015)
0.2831
0.2857
0.2848
0.2857
0.2852
Thursday 2 April 2015 (02/04/2015)
0.2811
0.2831
0.2807
0.2826
0.2816
Wednesday 1 April 2015 (01/04/2015)
0.2817
0.2810
0.2804
0.2810
0.2807

March

Tuesday 31 March 2015 (31/03/2015)
0.2832
0.2818
0.2818
0.2827
0.2822
Monday 30 March 2015 (30/03/2015)
0.2850
0.2824
0.2844
0.2836
0.2840
Friday 27 March 2015 (27/03/2015)
0.2864
0.2854
0.2853
0.2861
0.2857
Thursday 26 March 2015 (26/03/2015)
0.2869
0.2865
0.2870
0.2864
0.2867
Wednesday 25 March 2015 (25/03/2015)
0.2886
0.2868
0.2876
0.2888
0.2882
Tuesday 24 March 2015 (24/03/2015)
0.2885
0.2885
0.2884
0.2887
0.2886
Monday 23 March 2015 (23/03/2015)
0.2855
0.2886
0.2857
0.2879
0.2868
Friday 20 March 2015 (20/03/2015)
0.2796
0.2851
0.2836
0.2818
0.2827
Thursday 19 March 2015 (19/03/2015)
0.2828
0.2795
0.2811
0.2785
0.2798
Wednesday 18 March 2015 (18/03/2015)
0.2755
0.2831
0.2815
0.2781
0.2798
Tuesday 17 March 2015 (17/03/2015)
0.2779
0.2754
0.2769
0.2777
0.2773
Monday 16 March 2015 (16/03/2015)
0.2762
0.2779
0.2776
0.2779
0.2778
Friday 13 March 2015 (13/03/2015)
0.2785
0.2767
0.2770
0.2765
0.2768
Thursday 12 March 2015 (12/03/2015)
0.2750
0.2786
0.2756
0.2786
0.2771
Wednesday 11 March 2015 (11/03/2015)
0.2743
0.2749
0.2730
0.2749
0.2739
Tuesday 10 March 2015 (10/03/2015)
0.2775
0.2741
0.2745
0.2759
0.2752
Monday 9 March 2015 (09/03/2015)
0.2775
0.2775
0.2773
0.2780
0.2777
Friday 6 March 2015 (06/03/2015)
0.2820
0.2777
0.2810
0.2804
0.2807
Thursday 5 March 2015 (05/03/2015)
0.2868
0.2821
0.2820
0.2861
0.2841
Wednesday 4 March 2015 (04/03/2015)
0.2846
0.2867
0.2845
0.2866
0.2856
Tuesday 3 March 2015 (03/03/2015)
0.2831
0.2844
0.2835
0.2849
0.2842
Monday 2 March 2015 (02/03/2015)
0.2853
0.2831
0.2838
0.2838
0.2838

February

Friday 27 February 2015 (27/02/2015)
0.2837
0.2851
0.2842
0.2849
0.2846
Thursday 26 February 2015 (26/02/2015)
0.2844
0.2838
0.2844
0.2847
0.2845
Wednesday 25 February 2015 (25/02/2015)
0.2823
0.2844
0.2833
0.2843
0.2838
Tuesday 24 February 2015 (24/02/2015)
0.2838
0.2825
0.2809
0.2835
0.2822
Monday 23 February 2015 (23/02/2015)
0.2837
0.2838
0.2836
0.2840
0.2838
Friday 20 February 2015 (20/02/2015)
0.2834
0.2838
0.2836
0.2846
0.2841
Thursday 19 February 2015 (19/02/2015)
0.2850
0.2834
0.2832
0.2847
0.2840
Wednesday 18 February 2015 (18/02/2015)
0.2845
0.2851
0.2839
0.2845
0.2842
Tuesday 17 February 2015 (17/02/2015)
0.2828
0.2845
0.2827
0.2843
0.2835
Monday 16 February 2015 (16/02/2015)
0.2815
0.2824
0.2815
0.2831
0.2823
Friday 13 February 2015 (13/02/2015)
0.2803
0.2813
0.2803
0.2815
0.2809
Thursday 12 February 2015 (12/02/2015)
0.2782
0.2803
0.2785
0.2792
0.2789
Wednesday 11 February 2015 (11/02/2015)
0.2791
0.2781
0.2782
0.2800
0.2791
Tuesday 10 February 2015 (10/02/2015)
0.2796
0.2791
0.2791
0.2801
0.2796
Monday 9 February 2015 (09/02/2015)
0.2770
0.2797
0.2773
0.2803
0.2788
Friday 6 February 2015 (06/02/2015)
0.2797
0.2773
0.2781
0.2785
0.2783
Thursday 5 February 2015 (05/02/2015)
0.2784
0.2797
0.2787
0.2783
0.2785
Wednesday 4 February 2015 (04/02/2015)
0.2787
0.2782
0.2768
0.2805
0.2786
Tuesday 3 February 2015 (03/02/2015)
0.2756
0.2787
0.2735
0.2768
0.2752
Monday 2 February 2015 (02/02/2015)
0.2737
0.2757
0.2732
0.2754
0.2743

January

Friday 30 January 2015 (30/01/2015)
0.2736
0.2744
0.2727
0.2736
0.2731
Thursday 29 January 2015 (29/01/2015)
0.2766
0.2736
0.2745
0.2750
0.2748
Wednesday 28 January 2015 (28/01/2015)
0.2811
0.2766
0.2775
0.2817
0.2796
Tuesday 27 January 2015 (27/01/2015)
0.2796
0.2812
0.2809
0.2807
0.2808
Monday 26 January 2015 (26/01/2015)
0.2805
0.2796
0.2792
0.2812
0.2802
Friday 23 January 2015 (23/01/2015)
0.2824
0.2810
0.2811
0.2831
0.2821
Thursday 22 January 2015 (22/01/2015)
0.2852
0.2824
0.2843
0.2842
0.2842
Wednesday 21 January 2015 (21/01/2015)
0.2895
0.2852
0.2860
0.2899
0.2879
Tuesday 20 January 2015 (20/01/2015)
0.2932
0.2894
0.2895
0.2933
0.2914
Monday 19 January 2015 (19/01/2015)
0.2934
0.2933
0.2933
0.2938
0.2936
Friday 16 January 2015 (16/01/2015)
0.2951
0.2936
0.2939
0.2947
0.2943
Thursday 15 January 2015 (15/01/2015)
0.2913
0.2950
0.2911
0.2956
0.2933
Wednesday 14 January 2015 (14/01/2015)
0.2915
0.2913
0.2916
0.2917
0.2917
Tuesday 13 January 2015 (13/01/2015)
0.2935
0.2914
0.2913
0.2936
0.2925
Monday 12 January 2015 (12/01/2015)
0.2958
0.2934
0.2928
0.2953
0.2941
Friday 9 January 2015 (09/01/2015)
0.2947
0.2957
0.2947
0.2955
0.2951
Thursday 8 January 2015 (08/01/2015)
0.2933
0.2947
0.2931
0.2945
0.2938
Wednesday 7 January 2015 (07/01/2015)
0.2931
0.2932
0.2923
0.2925
0.2924
Tuesday 6 January 2015 (06/01/2015)
0.2902
0.2930
0.2900
0.2940
0.2920
Monday 5 January 2015 (05/01/2015)
0.2898
0.2906
0.2881
0.2905
0.2893
Friday 2 January 2015 (02/01/2015)
0.2938
0.2902
0.2928
0.2907
0.2917
Thursday 1 January 2015 (01/01/2015)
0.2942
0.2938
0.2936
0.2947
0.2941