New Zealand Dollar-Bulgarian Lev History: 2024
Go
Set AlertDaily NZD/BGN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.1243, reached on 12/06/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 1.0901
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/BGN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.0657 | 1.0590 | 1.0625 | 1.0625 | 1.0625 |
| Thursday 19 December 2024 (19/12/2024) | 1.0603 | 1.0660 | 1.0679 | 1.0575 | 1.0627 |
| Wednesday 18 December 2024 (18/12/2024) | 1.0717 | 1.0601 | 1.0722 | 1.0598 | 1.0660 |
| Tuesday 17 December 2024 (17/12/2024) | 1.0749 | 1.0717 | 1.0761 | 1.0714 | 1.0738 |
| Monday 16 December 2024 (16/12/2024) | 1.0764 | 1.0748 | 1.0781 | 1.0730 | 1.0756 |
| Friday 13 December 2024 (13/12/2024) | 1.0793 | 1.0759 | 1.0851 | 1.0780 | 1.0816 |
| Thursday 12 December 2024 (12/12/2024) | 1.0767 | 1.0794 | 1.0810 | 1.0766 | 1.0788 |
| Wednesday 11 December 2024 (11/12/2024) | 1.0763 | 1.0766 | 1.0772 | 1.0741 | 1.0757 |
| Tuesday 10 December 2024 (10/12/2024) | 1.0871 | 1.0762 | 1.0873 | 1.0760 | 1.0817 |
| Monday 9 December 2024 (09/12/2024) | 1.0823 | 1.0871 | 1.0861 | 1.0785 | 1.0823 |
| Friday 6 December 2024 (06/12/2024) | 1.0892 | 1.0797 | 1.0887 | 1.0800 | 1.0844 |
| Thursday 5 December 2024 (05/12/2024) | 1.0879 | 1.0894 | 1.0914 | 1.0866 | 1.0890 |
| Wednesday 4 December 2024 (04/12/2024) | 1.0930 | 1.0878 | 1.0934 | 1.0869 | 1.0902 |
| Tuesday 3 December 2024 (03/12/2024) | 1.0978 | 1.0929 | 1.0953 | 1.0939 | 1.0946 |
| Monday 2 December 2024 (02/12/2024) | 1.0940 | 1.0979 | 1.0950 | 1.0940 | 1.0945 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.0904 | 1.0938 | 1.0966 | 1.0910 | 1.0938 |
| Thursday 28 November 2024 (28/11/2024) | 1.0900 | 1.0903 | 1.0921 | 1.0898 | 1.0910 |
| Wednesday 27 November 2024 (27/11/2024) | 1.0863 | 1.0899 | 1.0953 | 1.0872 | 1.0913 |
| Tuesday 26 November 2024 (26/11/2024) | 1.0900 | 1.0861 | 1.0890 | 1.0848 | 1.0869 |
| Monday 25 November 2024 (25/11/2024) | 1.0940 | 1.0901 | 1.0924 | 1.0916 | 1.0920 |
| Friday 22 November 2024 (22/11/2024) | 1.0935 | 1.0944 | 1.0973 | 1.0888 | 1.0931 |
| Thursday 21 November 2024 (21/11/2024) | 1.0904 | 1.0934 | 1.0927 | 1.0889 | 1.0908 |
| Wednesday 20 November 2024 (20/11/2024) | 1.0909 | 1.0904 | 1.0916 | 1.0881 | 1.0899 |
| Tuesday 19 November 2024 (19/11/2024) | 1.0884 | 1.0909 | 1.0917 | 1.0865 | 1.0891 |
| Monday 18 November 2024 (18/11/2024) | 1.0896 | 1.0884 | 1.0890 | 1.0846 | 1.0868 |
| Friday 15 November 2024 (15/11/2024) | 1.0857 | 1.0904 | 1.0905 | 1.0848 | 1.0877 |
| Thursday 14 November 2024 (14/11/2024) | 1.0864 | 1.0857 | 1.0884 | 1.0854 | 1.0869 |
| Wednesday 13 November 2024 (13/11/2024) | 1.0969 | 1.0862 | 1.0934 | 1.0912 | 1.0923 |
| Tuesday 12 November 2024 (12/11/2024) | 1.0952 | 1.0974 | 1.0985 | 1.0946 | 1.0966 |
| Monday 11 November 2024 (11/11/2024) | 1.0870 | 1.0952 | 1.0907 | 1.0898 | 1.0903 |
| Friday 8 November 2024 (08/11/2024) | 1.0907 | 1.0868 | 1.0911 | 1.0855 | 1.0883 |
| Thursday 7 November 2024 (07/11/2024) | 1.0826 | 1.0906 | 1.0907 | 1.0823 | 1.0865 |
| Wednesday 6 November 2024 (06/11/2024) | 1.0738 | 1.0826 | 1.0795 | 1.0782 | 1.0789 |
| Tuesday 5 November 2024 (05/11/2024) | 1.0722 | 1.0737 | 1.0755 | 1.0725 | 1.0740 |
| Monday 4 November 2024 (04/11/2024) | 1.0739 | 1.0720 | 1.0763 | 1.0726 | 1.0745 |
| Friday 1 November 2024 (01/11/2024) | 1.0803 | 1.0736 | 1.0788 | 1.0749 | 1.0769 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.0784 | 1.0808 | 1.0817 | 1.0746 | 1.0782 |
| Wednesday 30 October 2024 (30/10/2024) | 1.0793 | 1.0786 | 1.0808 | 1.0768 | 1.0788 |
| Tuesday 29 October 2024 (29/10/2024) | 1.0821 | 1.0792 | 1.0830 | 1.0777 | 1.0804 |
| Monday 28 October 2024 (28/10/2024) | 1.0817 | 1.0822 | 1.0841 | 1.0805 | 1.0823 |
| Friday 25 October 2024 (25/10/2024) | 1.0892 | 1.0821 | 1.0884 | 1.0829 | 1.0857 |
| Thursday 24 October 2024 (24/10/2024) | 1.0934 | 1.0894 | 1.0943 | 1.0898 | 1.0921 |
| Wednesday 23 October 2024 (23/10/2024) | 1.0914 | 1.0938 | 1.0931 | 1.0911 | 1.0921 |
| Tuesday 22 October 2024 (22/10/2024) | 1.0907 | 1.0911 | 1.0963 | 1.0891 | 1.0927 |
| Monday 21 October 2024 (21/10/2024) | 1.0948 | 1.0905 | 1.0945 | 1.0916 | 1.0931 |
| Friday 18 October 2024 (18/10/2024) | 1.0913 | 1.0937 | 1.0924 | 1.0915 | 1.0920 |
| Thursday 17 October 2024 (17/10/2024) | 1.0903 | 1.0911 | 1.0928 | 1.0905 | 1.0917 |
| Wednesday 16 October 2024 (16/10/2024) | 1.0922 | 1.0902 | 1.0921 | 1.0857 | 1.0889 |
| Tuesday 15 October 2024 (15/10/2024) | 1.0916 | 1.0920 | 1.0917 | 1.0908 | 1.0913 |
| Monday 14 October 2024 (14/10/2024) | 1.0892 | 1.0915 | 1.0925 | 1.0886 | 1.0906 |
| Friday 11 October 2024 (11/10/2024) | 1.0909 | 1.0925 | 1.0935 | 1.0895 | 1.0915 |
| Thursday 10 October 2024 (10/10/2024) | 1.0834 | 1.0911 | 1.0898 | 1.0843 | 1.0871 |
| Wednesday 9 October 2024 (09/10/2024) | 1.0926 | 1.0833 | 1.0938 | 1.0817 | 1.0878 |
| Tuesday 8 October 2024 (08/10/2024) | 1.0911 | 1.0925 | 1.0936 | 1.0883 | 1.0910 |
| Monday 7 October 2024 (07/10/2024) | 1.0977 | 1.0911 | 1.0966 | 1.0928 | 1.0947 |
| Friday 4 October 2024 (04/10/2024) | 1.1003 | 1.0960 | 1.1012 | 1.0958 | 1.0985 |
| Thursday 3 October 2024 (03/10/2024) | 1.1083 | 1.1002 | 1.1050 | 1.1036 | 1.1043 |
| Wednesday 2 October 2024 (02/10/2024) | 1.1105 | 1.1082 | 1.1152 | 1.1086 | 1.1119 |
| Tuesday 1 October 2024 (01/10/2024) | 1.1128 | 1.1105 | 1.1129 | 1.1107 | 1.1118 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.1105 | 1.1126 | 1.1155 | 1.1101 | 1.1128 |
| Friday 27 September 2024 (27/09/2024) | 1.1069 | 1.1121 | 1.1137 | 1.1044 | 1.1091 |
| Thursday 26 September 2024 (26/09/2024) | 1.0993 | 1.1069 | 1.1048 | 1.1012 | 1.1030 |
| Wednesday 25 September 2024 (25/09/2024) | 1.1099 | 1.0992 | 1.1068 | 1.1036 | 1.1052 |
| Tuesday 24 September 2024 (24/09/2024) | 1.0996 | 1.1100 | 1.1073 | 1.1010 | 1.1042 |
| Monday 23 September 2024 (23/09/2024) | 1.0917 | 1.0993 | 1.0957 | 1.0949 | 1.0953 |
| Friday 20 September 2024 (20/09/2024) | 1.0935 | 1.0903 | 1.0944 | 1.0897 | 1.0921 |
| Thursday 19 September 2024 (19/09/2024) | 1.0914 | 1.0935 | 1.0974 | 1.0930 | 1.0952 |
| Wednesday 18 September 2024 (18/09/2024) | 1.0899 | 1.0913 | 1.0924 | 1.0901 | 1.0913 |
| Tuesday 17 September 2024 (17/09/2024) | 1.0881 | 1.0900 | 1.0904 | 1.0865 | 1.0885 |
| Monday 16 September 2024 (16/09/2024) | 1.0894 | 1.0880 | 1.0894 | 1.0858 | 1.0876 |
| Friday 13 September 2024 (13/09/2024) | 1.0915 | 1.0863 | 1.0912 | 1.0867 | 1.0890 |
| Thursday 12 September 2024 (12/09/2024) | 1.0898 | 1.0915 | 1.0926 | 1.0881 | 1.0904 |
| Wednesday 11 September 2024 (11/09/2024) | 1.0910 | 1.0898 | 1.0902 | 1.0875 | 1.0889 |
| Tuesday 10 September 2024 (10/09/2024) | 1.0895 | 1.0910 | 1.0920 | 1.0893 | 1.0907 |
| Monday 9 September 2024 (09/09/2024) | 1.0915 | 1.0896 | 1.0918 | 1.0865 | 1.0892 |
| Friday 6 September 2024 (06/09/2024) | 1.0953 | 1.0907 | 1.0970 | 1.0894 | 1.0932 |
| Thursday 5 September 2024 (05/09/2024) | 1.0945 | 1.0952 | 1.0959 | 1.0914 | 1.0937 |
| Wednesday 4 September 2024 (04/09/2024) | 1.0966 | 1.0945 | 1.0964 | 1.0943 | 1.0954 |
| Tuesday 3 September 2024 (03/09/2024) | 1.1007 | 1.0967 | 1.1037 | 1.0956 | 1.0997 |
| Monday 2 September 2024 (02/09/2024) | 1.1062 | 1.1006 | 1.1057 | 1.1008 | 1.1033 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.1051 | 1.1070 | 1.1077 | 1.1035 | 1.1056 |
| Thursday 29 August 2024 (29/08/2024) | 1.1000 | 1.1052 | 1.1068 | 1.1003 | 1.1036 |
| Wednesday 28 August 2024 (28/08/2024) | 1.0922 | 1.1001 | 1.0969 | 1.0939 | 1.0954 |
| Tuesday 27 August 2024 (27/08/2024) | 1.0870 | 1.0921 | 1.0899 | 1.0884 | 1.0892 |
| Monday 26 August 2024 (26/08/2024) | 1.0885 | 1.0869 | 1.0891 | 1.0856 | 1.0874 |
| Friday 23 August 2024 (23/08/2024) | 1.0804 | 1.0892 | 1.0875 | 1.0811 | 1.0843 |
| Thursday 22 August 2024 (22/08/2024) | 1.0790 | 1.0804 | 1.0802 | 1.0787 | 1.0795 |
| Wednesday 21 August 2024 (21/08/2024) | 1.0833 | 1.0789 | 1.0839 | 1.0788 | 1.0814 |
| Tuesday 20 August 2024 (20/08/2024) | 1.0797 | 1.0835 | 1.0837 | 1.0795 | 1.0816 |
| Monday 19 August 2024 (19/08/2024) | 1.0729 | 1.0797 | 1.0802 | 1.0722 | 1.0762 |
| Friday 16 August 2024 (16/08/2024) | 1.0639 | 1.0741 | 1.0692 | 1.0679 | 1.0686 |
| Thursday 15 August 2024 (15/08/2024) | 1.0653 | 1.0637 | 1.0665 | 1.0637 | 1.0651 |
| Wednesday 14 August 2024 (14/08/2024) | 1.0816 | 1.0653 | 1.0775 | 1.0685 | 1.0730 |
| Tuesday 13 August 2024 (13/08/2024) | 1.0769 | 1.0817 | 1.0805 | 1.0782 | 1.0794 |
| Monday 12 August 2024 (12/08/2024) | 1.0735 | 1.0770 | 1.0801 | 1.0733 | 1.0767 |
| Friday 9 August 2024 (09/08/2024) | 1.0744 | 1.0739 | 1.0776 | 1.0734 | 1.0755 |
| Thursday 8 August 2024 (08/08/2024) | 1.0754 | 1.0742 | 1.0751 | 1.0718 | 1.0735 |
| Wednesday 7 August 2024 (07/08/2024) | 1.0669 | 1.0755 | 1.0776 | 1.0674 | 1.0725 |
| Tuesday 6 August 2024 (06/08/2024) | 1.0592 | 1.0671 | 1.0679 | 1.0572 | 1.0626 |
| Monday 5 August 2024 (05/08/2024) | 1.0695 | 1.0591 | 1.0634 | 1.0575 | 1.0605 |
| Friday 2 August 2024 (02/08/2024) | 1.0811 | 1.0700 | 1.0769 | 1.0769 | 1.0769 |
| Thursday 1 August 2024 (01/08/2024) | 1.0734 | 1.0814 | 1.0817 | 1.0735 | 1.0776 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.0676 | 1.0733 | 1.0745 | 1.0650 | 1.0698 |
| Tuesday 30 July 2024 (30/07/2024) | 1.0601 | 1.0676 | 1.0676 | 1.0602 | 1.0639 |
| Monday 29 July 2024 (29/07/2024) | 1.0622 | 1.0599 | 1.0638 | 1.0590 | 1.0614 |
| Friday 26 July 2024 (26/07/2024) | 1.0628 | 1.0606 | 1.0638 | 1.0610 | 1.0624 |
| Thursday 25 July 2024 (25/07/2024) | 1.0699 | 1.0628 | 1.0664 | 1.0653 | 1.0659 |
| Wednesday 24 July 2024 (24/07/2024) | 1.0724 | 1.0698 | 1.0730 | 1.0686 | 1.0708 |
| Tuesday 23 July 2024 (23/07/2024) | 1.0739 | 1.0723 | 1.0744 | 1.0713 | 1.0729 |
| Monday 22 July 2024 (22/07/2024) | 1.0803 | 1.0739 | 1.0817 | 1.0742 | 1.0780 |
| Friday 19 July 2024 (19/07/2024) | 1.0852 | 1.0800 | 1.0845 | 1.0809 | 1.0827 |
| Thursday 18 July 2024 (18/07/2024) | 1.0892 | 1.0852 | 1.0875 | 1.0866 | 1.0871 |
| Wednesday 17 July 2024 (17/07/2024) | 1.0851 | 1.0893 | 1.0909 | 1.0861 | 1.0885 |
| Tuesday 16 July 2024 (16/07/2024) | 1.0899 | 1.0851 | 1.0907 | 1.0850 | 1.0879 |
| Monday 15 July 2024 (15/07/2024) | 1.0976 | 1.0899 | 1.0964 | 1.0905 | 1.0935 |
| Friday 12 July 2024 (12/07/2024) | 1.0957 | 1.0970 | 1.0974 | 1.0962 | 1.0968 |
| Thursday 11 July 2024 (11/07/2024) | 1.0961 | 1.0956 | 1.0982 | 1.0955 | 1.0969 |
| Wednesday 10 July 2024 (10/07/2024) | 1.1090 | 1.0959 | 1.1092 | 1.0955 | 1.1024 |
| Tuesday 9 July 2024 (09/07/2024) | 1.1068 | 1.1091 | 1.1085 | 1.1049 | 1.1067 |
| Monday 8 July 2024 (08/07/2024) | 1.1090 | 1.1079 | 1.1098 | 1.1072 | 1.1085 |
| Friday 5 July 2024 (05/07/2024) | 1.1072 | 1.1085 | 1.1076 | 1.1052 | 1.1064 |
| Thursday 4 July 2024 (04/07/2024) | 1.1059 | 1.1072 | 1.1084 | 1.1059 | 1.1072 |
| Wednesday 3 July 2024 (03/07/2024) | 1.1060 | 1.1059 | 1.1073 | 1.1027 | 1.1050 |
| Tuesday 2 July 2024 (02/07/2024) | 1.1076 | 1.1060 | 1.1084 | 1.1047 | 1.1066 |
| Monday 1 July 2024 (01/07/2024) | 1.1116 | 1.1077 | 1.1116 | 1.1068 | 1.1092 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.1119 | 1.1127 | 1.1150 | 1.1080 | 1.1115 |
| Thursday 27 June 2024 (27/06/2024) | 1.1155 | 1.1119 | 1.1152 | 1.1137 | 1.1145 |
| Wednesday 26 June 2024 (26/06/2024) | 1.1174 | 1.1156 | 1.1176 | 1.1141 | 1.1159 |
| Tuesday 25 June 2024 (25/06/2024) | 1.1145 | 1.1174 | 1.1155 | 1.1152 | 1.1154 |
| Monday 24 June 2024 (24/06/2024) | 1.1195 | 1.1144 | 1.1173 | 1.1168 | 1.1171 |
| Friday 21 June 2024 (21/06/2024) | 1.1186 | 1.1195 | 1.1220 | 1.1180 | 1.1200 |
| Thursday 20 June 2024 (20/06/2024) | 1.1164 | 1.1186 | 1.1188 | 1.1159 | 1.1174 |
| Wednesday 19 June 2024 (19/06/2024) | 1.1193 | 1.1164 | 1.1194 | 1.1156 | 1.1175 |
| Tuesday 18 June 2024 (18/06/2024) | 1.1169 | 1.1194 | 1.1203 | 1.1133 | 1.1168 |
| Monday 17 June 2024 (17/06/2024) | 1.1222 | 1.1169 | 1.1200 | 1.1187 | 1.1194 |
| Friday 14 June 2024 (14/06/2024) | 1.1201 | 1.1239 | 1.1225 | 1.1190 | 1.1208 |
| Thursday 13 June 2024 (13/06/2024) | 1.1211 | 1.1199 | 1.1208 | 1.1192 | 1.1200 |
| Wednesday 12 June 2024 (12/06/2024) | 1.1192 | 1.1213 | 1.1243 | 1.1169 | 1.1206 |
| Tuesday 11 June 2024 (11/06/2024) | 1.1134 | 1.1192 | 1.1160 | 1.1149 | 1.1155 |
| Monday 10 June 2024 (10/06/2024) | 1.1038 | 1.1134 | 1.1088 | 1.1071 | 1.1080 |
| Friday 7 June 2024 (07/06/2024) | 1.1138 | 1.1030 | 1.1140 | 1.1027 | 1.1084 |
| Thursday 6 June 2024 (06/06/2024) | 1.1134 | 1.1139 | 1.1150 | 1.1115 | 1.1133 |
| Wednesday 5 June 2024 (05/06/2024) | 1.1108 | 1.1134 | 1.1137 | 1.1110 | 1.1124 |
| Tuesday 4 June 2024 (04/06/2024) | 1.1102 | 1.1108 | 1.1107 | 1.1081 | 1.1094 |
| Monday 3 June 2024 (03/06/2024) | 1.1054 | 1.1101 | 1.1107 | 1.1057 | 1.1082 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.1040 | 1.1056 | 1.1076 | 1.1039 | 1.1058 |
| Thursday 30 May 2024 (30/05/2024) | 1.1070 | 1.1040 | 1.1071 | 1.1034 | 1.1053 |
| Wednesday 29 May 2024 (29/05/2024) | 1.1056 | 1.1070 | 1.1069 | 1.1046 | 1.1058 |
| Tuesday 28 May 2024 (28/05/2024) | 1.1066 | 1.1056 | 1.1087 | 1.1058 | 1.1073 |
| Monday 27 May 2024 (27/05/2024) | 1.1033 | 1.1065 | 1.1065 | 1.1032 | 1.1049 |
| Friday 24 May 2024 (24/05/2024) | 1.1026 | 1.1033 | 1.1037 | 1.1014 | 1.1026 |
| Thursday 23 May 2024 (23/05/2024) | 1.1013 | 1.1026 | 1.1056 | 1.1010 | 1.1033 |
| Wednesday 22 May 2024 (22/05/2024) | 1.0970 | 1.1012 | 1.1068 | 1.0993 | 1.1031 |
| Tuesday 21 May 2024 (21/05/2024) | 1.0984 | 1.0970 | 1.0990 | 1.0969 | 1.0980 |
| Monday 20 May 2024 (20/05/2024) | 1.1029 | 1.0983 | 1.1031 | 1.0975 | 1.1003 |
| Friday 17 May 2024 (17/05/2024) | 1.1015 | 1.1025 | 1.1022 | 1.1011 | 1.1017 |
| Thursday 16 May 2024 (16/05/2024) | 1.0999 | 1.1015 | 1.1022 | 1.0987 | 1.1005 |
| Wednesday 15 May 2024 (15/05/2024) | 1.0912 | 1.0998 | 1.0982 | 1.0930 | 1.0956 |
| Tuesday 14 May 2024 (14/05/2024) | 1.0898 | 1.0912 | 1.0945 | 1.0893 | 1.0919 |
| Monday 13 May 2024 (13/05/2024) | 1.0928 | 1.0897 | 1.0940 | 1.0893 | 1.0917 |
| Friday 10 May 2024 (10/05/2024) | 1.0941 | 1.0929 | 1.0947 | 1.0915 | 1.0931 |
| Thursday 9 May 2024 (09/05/2024) | 1.0922 | 1.0940 | 1.0939 | 1.0910 | 1.0925 |
| Wednesday 8 May 2024 (08/05/2024) | 1.0926 | 1.0922 | 1.0923 | 1.0910 | 1.0917 |
| Tuesday 7 May 2024 (07/05/2024) | 1.0921 | 1.0927 | 1.0928 | 1.0914 | 1.0921 |
| Monday 6 May 2024 (06/05/2024) | 1.0949 | 1.0921 | 1.0945 | 1.0918 | 1.0932 |
| Friday 3 May 2024 (03/05/2024) | 1.0873 | 1.0946 | 1.0965 | 1.0865 | 1.0915 |
| Thursday 2 May 2024 (02/05/2024) | 1.0829 | 1.0873 | 1.0880 | 1.0807 | 1.0844 |
| Wednesday 1 May 2024 (01/05/2024) | 1.0782 | 1.0829 | 1.0836 | 1.0761 | 1.0799 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.0891 | 1.0785 | 1.0889 | 1.0789 | 1.0839 |
| Monday 29 April 2024 (29/04/2024) | 1.0869 | 1.0890 | 1.0887 | 1.0872 | 1.0880 |
| Friday 26 April 2024 (26/04/2024) | 1.0843 | 1.0848 | 1.0884 | 1.0843 | 1.0864 |
| Thursday 25 April 2024 (25/04/2024) | 1.0841 | 1.0844 | 1.0856 | 1.0834 | 1.0845 |
| Wednesday 24 April 2024 (24/04/2024) | 1.0821 | 1.0841 | 1.0852 | 1.0836 | 1.0844 |
| Tuesday 23 April 2024 (23/04/2024) | 1.0854 | 1.0819 | 1.0864 | 1.0816 | 1.0840 |
| Monday 22 April 2024 (22/04/2024) | 1.0866 | 1.0853 | 1.0862 | 1.0857 | 1.0860 |
| Friday 19 April 2024 (19/04/2024) | 1.0847 | 1.0867 | 1.0874 | 1.0796 | 1.0835 |
| Thursday 18 April 2024 (18/04/2024) | 1.0872 | 1.0848 | 1.0870 | 1.0853 | 1.0862 |
| Wednesday 17 April 2024 (17/04/2024) | 1.0838 | 1.0874 | 1.0882 | 1.0815 | 1.0849 |
| Tuesday 16 April 2024 (16/04/2024) | 1.0871 | 1.0839 | 1.0870 | 1.0808 | 1.0839 |
| Monday 15 April 2024 (15/04/2024) | 1.0928 | 1.0872 | 1.0936 | 1.0866 | 1.0901 |
| Friday 12 April 2024 (12/04/2024) | 1.0923 | 1.0916 | 1.0944 | 1.0913 | 1.0929 |
| Thursday 11 April 2024 (11/04/2024) | 1.0892 | 1.0922 | 1.0928 | 1.0892 | 1.0910 |
| Wednesday 10 April 2024 (10/04/2024) | 1.0912 | 1.0894 | 1.0944 | 1.0894 | 1.0919 |
| Tuesday 9 April 2024 (09/04/2024) | 1.0865 | 1.0912 | 1.0904 | 1.0880 | 1.0892 |
| Monday 8 April 2024 (08/04/2024) | 1.0842 | 1.0865 | 1.0877 | 1.0837 | 1.0857 |
| Friday 5 April 2024 (05/04/2024) | 1.0867 | 1.0847 | 1.0872 | 1.0848 | 1.0860 |
| Thursday 4 April 2024 (04/04/2024) | 1.0842 | 1.0866 | 1.0882 | 1.0836 | 1.0859 |
| Wednesday 3 April 2024 (03/04/2024) | 1.0850 | 1.0841 | 1.0847 | 1.0823 | 1.0835 |
| Tuesday 2 April 2024 (02/04/2024) | 1.0842 | 1.0851 | 1.0857 | 1.0831 | 1.0844 |
| Monday 1 April 2024 (01/04/2024) | 1.0831 | 1.0838 | 1.0838 | 1.0823 | 1.0831 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.0826 | 1.0835 | 1.0850 | 1.0820 | 1.0835 |
| Thursday 28 March 2024 (28/03/2024) | 1.0835 | 1.0826 | 1.0842 | 1.0806 | 1.0824 |
| Wednesday 27 March 2024 (27/03/2024) | 1.0842 | 1.0834 | 1.0853 | 1.0829 | 1.0841 |
| Tuesday 26 March 2024 (26/03/2024) | 1.0834 | 1.0842 | 1.0862 | 1.0825 | 1.0844 |
| Monday 25 March 2024 (25/03/2024) | 1.0854 | 1.0839 | 1.0857 | 1.0830 | 1.0844 |
| Friday 22 March 2024 (22/03/2024) | 1.0895 | 1.0830 | 1.0875 | 1.0849 | 1.0862 |
| Thursday 21 March 2024 (21/03/2024) | 1.0891 | 1.0896 | 1.0900 | 1.0860 | 1.0880 |
| Wednesday 20 March 2024 (20/03/2024) | 1.0894 | 1.0891 | 1.0900 | 1.0870 | 1.0885 |
| Tuesday 19 March 2024 (19/03/2024) | 1.0940 | 1.0889 | 1.0936 | 1.0882 | 1.0909 |
| Monday 18 March 2024 (18/03/2024) | 1.0934 | 1.0939 | 1.0955 | 1.0927 | 1.0941 |
| Friday 15 March 2024 (15/03/2024) | 1.1008 | 1.0939 | 1.1009 | 1.0939 | 1.0974 |
| Thursday 14 March 2024 (14/03/2024) | 1.1008 | 1.1008 | 1.1033 | 1.0998 | 1.1016 |
| Wednesday 13 March 2024 (13/03/2024) | 1.1003 | 1.1009 | 1.1036 | 1.0998 | 1.1017 |
| Tuesday 12 March 2024 (12/03/2024) | 1.1050 | 1.1003 | 1.1053 | 1.1027 | 1.1040 |
| Monday 11 March 2024 (11/03/2024) | 1.1033 | 1.1050 | 1.1058 | 1.1025 | 1.1042 |
| Friday 8 March 2024 (08/03/2024) | 1.1031 | 1.1028 | 1.1046 | 1.1026 | 1.1036 |
| Thursday 7 March 2024 (07/03/2024) | 1.1012 | 1.1031 | 1.1062 | 1.1011 | 1.1037 |
| Wednesday 6 March 2024 (06/03/2024) | 1.0958 | 1.1013 | 1.1016 | 1.0942 | 1.0979 |
| Tuesday 5 March 2024 (05/03/2024) | 1.0974 | 1.0956 | 1.0982 | 1.0951 | 1.0967 |
| Monday 4 March 2024 (04/03/2024) | 1.1017 | 1.0974 | 1.1029 | 1.0968 | 1.0999 |
| Friday 1 March 2024 (01/03/2024) | 1.1014 | 1.1024 | 1.1046 | 1.1002 | 1.1024 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.1010 | 1.1013 | 1.1018 | 1.0976 | 1.0997 |
| Wednesday 28 February 2024 (28/02/2024) | 1.1121 | 1.1008 | 1.1134 | 1.0993 | 1.1064 |
| Tuesday 27 February 2024 (27/02/2024) | 1.1127 | 1.1119 | 1.1126 | 1.1097 | 1.1112 |
| Monday 26 February 2024 (26/02/2024) | 1.1185 | 1.1129 | 1.1182 | 1.1139 | 1.1161 |
| Friday 23 February 2024 (23/02/2024) | 1.1180 | 1.1207 | 1.1197 | 1.1184 | 1.1191 |
| Thursday 22 February 2024 (22/02/2024) | 1.1172 | 1.1184 | 1.1206 | 1.1165 | 1.1186 |
| Wednesday 21 February 2024 (21/02/2024) | 1.1148 | 1.1173 | 1.1203 | 1.1151 | 1.1177 |
| Tuesday 20 February 2024 (20/02/2024) | 1.1170 | 1.1150 | 1.1183 | 1.1146 | 1.1165 |
| Monday 19 February 2024 (19/02/2024) | 1.1112 | 1.1170 | 1.1162 | 1.1118 | 1.1140 |
| Friday 16 February 2024 (16/02/2024) | 1.1078 | 1.1111 | 1.1116 | 1.1063 | 1.1090 |
| Thursday 15 February 2024 (15/02/2024) | 1.1102 | 1.1079 | 1.1129 | 1.1093 | 1.1111 |
| Wednesday 14 February 2024 (14/02/2024) | 1.1064 | 1.1102 | 1.1116 | 1.1048 | 1.1082 |
| Tuesday 13 February 2024 (13/02/2024) | 1.1124 | 1.1063 | 1.1127 | 1.1042 | 1.1085 |
| Monday 12 February 2024 (12/02/2024) | 1.1128 | 1.1124 | 1.1150 | 1.1110 | 1.1130 |
| Friday 9 February 2024 (09/02/2024) | 1.1069 | 1.1152 | 1.1164 | 1.1065 | 1.1115 |
| Thursday 8 February 2024 (08/02/2024) | 1.1101 | 1.1067 | 1.1099 | 1.1065 | 1.1082 |
| Wednesday 7 February 2024 (07/02/2024) | 1.1072 | 1.1102 | 1.1089 | 1.1076 | 1.1083 |
| Tuesday 6 February 2024 (06/02/2024) | 1.1036 | 1.1069 | 1.1054 | 1.1015 | 1.1035 |
| Monday 5 February 2024 (05/02/2024) | 1.1011 | 1.1036 | 1.1042 | 1.0994 | 1.1018 |
| Friday 2 February 2024 (02/02/2024) | 1.1047 | 1.1006 | 1.1065 | 1.0997 | 1.1031 |
| Thursday 1 February 2024 (01/02/2024) | 1.1041 | 1.1046 | 1.1075 | 1.1005 | 1.1040 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.1051 | 1.1038 | 1.1082 | 1.1037 | 1.1060 |
| Tuesday 30 January 2024 (30/01/2024) | 1.1070 | 1.1051 | 1.1076 | 1.1064 | 1.1070 |
| Monday 29 January 2024 (29/01/2024) | 1.1006 | 1.1070 | 1.1068 | 1.1001 | 1.1035 |
| Friday 26 January 2024 (26/01/2024) | 1.1002 | 1.0982 | 1.1009 | 1.0975 | 1.0992 |
| Thursday 25 January 2024 (25/01/2024) | 1.0978 | 1.0999 | 1.1018 | 1.0981 | 1.1000 |
| Wednesday 24 January 2024 (24/01/2024) | 1.0999 | 1.0979 | 1.1021 | 1.0971 | 1.0996 |
| Tuesday 23 January 2024 (23/01/2024) | 1.0922 | 1.0997 | 1.0996 | 1.0920 | 1.0958 |
| Monday 22 January 2024 (22/01/2024) | 1.0979 | 1.0922 | 1.1006 | 1.0916 | 1.0961 |
| Friday 19 January 2024 (19/01/2024) | 1.0977 | 1.0974 | 1.1008 | 1.0942 | 1.0975 |
| Thursday 18 January 2024 (18/01/2024) | 1.1008 | 1.0977 | 1.1016 | 1.0970 | 1.0993 |
| Wednesday 17 January 2024 (17/01/2024) | 1.1034 | 1.1003 | 1.1053 | 1.0979 | 1.1016 |
| Tuesday 16 January 2024 (16/01/2024) | 1.1075 | 1.1035 | 1.1072 | 1.1031 | 1.1052 |
| Monday 15 January 2024 (15/01/2024) | 1.1142 | 1.1073 | 1.1142 | 1.1056 | 1.1099 |
| Friday 12 January 2024 (12/01/2024) | 1.1103 | 1.1132 | 1.1167 | 1.1103 | 1.1135 |
| Thursday 11 January 2024 (11/01/2024) | 1.1108 | 1.1103 | 1.1146 | 1.1093 | 1.1120 |
| Wednesday 10 January 2024 (10/01/2024) | 1.1167 | 1.1110 | 1.1178 | 1.1105 | 1.1142 |
| Tuesday 9 January 2024 (09/01/2024) | 1.1141 | 1.1169 | 1.1164 | 1.1138 | 1.1151 |
| Monday 8 January 2024 (08/01/2024) | 1.1155 | 1.1138 | 1.1177 | 1.1111 | 1.1144 |
| Friday 5 January 2024 (05/01/2024) | 1.1141 | 1.1145 | 1.1149 | 1.1125 | 1.1137 |
| Thursday 4 January 2024 (04/01/2024) | 1.1160 | 1.1141 | 1.1208 | 1.1119 | 1.1164 |
| Wednesday 3 January 2024 (03/01/2024) | 1.1178 | 1.1157 | 1.1201 | 1.1138 | 1.1170 |
| Tuesday 2 January 2024 (02/01/2024) | 1.1176 | 1.1179 | 1.1196 | 1.1153 | 1.1175 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |