New Zealand Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1716 on 24/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.1021

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1186
1.1173
1.1213
1.1154
1.1184
Thursday 28 December 2023 (28/12/2023)
1.1164
1.1185
1.1210
1.1136
1.1173
Wednesday 27 December 2023 (27/12/2023)
1.1213
1.1164
1.1224
1.1162
1.1193
Tuesday 26 December 2023 (26/12/2023)
1.1193
1.1213
1.1225
1.1192
1.1209
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.1186
1.1194
1.1195
1.1161
1.1178
Thursday 21 December 2023 (21/12/2023)
1.1179
1.1187
1.1211
1.1161
1.1186
Wednesday 20 December 2023 (20/12/2023)
1.1193
1.1180
1.1248
1.1179
1.1214
Tuesday 19 December 2023 (19/12/2023)
1.1137
1.1190
1.1169
1.1140
1.1155
Monday 18 December 2023 (18/12/2023)
1.1105
1.1138
1.1182
1.1101
1.1142
Friday 15 December 2023 (15/12/2023)
1.1054
1.1158
1.1143
1.1056
1.1100
Thursday 14 December 2023 (14/12/2023)
1.1113
1.1054
1.1209
1.1055
1.1132
Wednesday 13 December 2023 (13/12/2023)
1.1113
1.1114
1.1175
1.1048
1.1112
Tuesday 12 December 2023 (12/12/2023)
1.1147
1.1113
1.1156
1.1138
1.1147
Monday 11 December 2023 (11/12/2023)
1.1121
1.1147
1.1132
1.1109
1.1121
Friday 8 December 2023 (08/12/2023)
1.1187
1.1125
1.1186
1.1136
1.1161
Thursday 7 December 2023 (07/12/2023)
1.1164
1.1192
1.1209
1.1129
1.1169
Wednesday 6 December 2023 (06/12/2023)
1.1106
1.1163
1.1182
1.1121
1.1152
Tuesday 5 December 2023 (05/12/2023)
1.1135
1.1105
1.1137
1.1084
1.1111
Monday 4 December 2023 (04/12/2023)
1.1104
1.1135
1.1148
1.1125
1.1137
Friday 1 December 2023 (01/12/2023)
1.1048
1.1103
1.1089
1.1061
1.1075

November

Thursday 30 November 2023 (30/11/2023)
1.0959
1.1047
1.1037
1.0984
1.1011
Wednesday 29 November 2023 (29/11/2023)
1.0921
1.0958
1.1021
1.0911
1.0966
Tuesday 28 November 2023 (28/11/2023)
1.0892
1.0897
1.0902
1.0867
1.0885
Monday 27 November 2023 (27/11/2023)
1.0862
1.0890
1.0890
1.0850
1.0870
Friday 24 November 2023 (24/11/2023)
1.0858
1.0878
1.0873
1.0860
1.0867
Thursday 23 November 2023 (23/11/2023)
1.0831
1.0854
1.0883
1.0835
1.0859
Wednesday 22 November 2023 (22/11/2023)
1.0818
1.0830
1.0835
1.0815
1.0825
Tuesday 21 November 2023 (21/11/2023)
1.0780
1.0818
1.0844
1.0811
1.0828
Monday 20 November 2023 (20/11/2023)
1.0760
1.0779
1.0796
1.0740
1.0768
Friday 17 November 2023 (17/11/2023)
1.0749
1.0751
1.0780
1.0729
1.0755
Thursday 16 November 2023 (16/11/2023)
1.0886
1.0749
1.0844
1.0785
1.0815
Wednesday 15 November 2023 (15/11/2023)
1.0791
1.0888
1.0900
1.0787
1.0844
Tuesday 14 November 2023 (14/11/2023)
1.0739
1.0789
1.0786
1.0705
1.0746
Monday 13 November 2023 (13/11/2023)
1.0781
1.0730
1.0787
1.0730
1.0759
Friday 10 November 2023 (10/11/2023)
1.0814
1.0776
1.0803
1.0794
1.0799
Thursday 9 November 2023 (09/11/2023)
1.0810
1.0815
1.0869
1.0804
1.0837
Wednesday 8 November 2023 (08/11/2023)
1.0860
1.0811
1.0879
1.0823
1.0851
Tuesday 7 November 2023 (07/11/2023)
1.0914
1.0861
1.0879
1.0851
1.0865
Monday 6 November 2023 (06/11/2023)
1.0889
1.0917
1.0897
1.0877
1.0887
Friday 3 November 2023 (03/11/2023)
1.0839
1.0889
1.0904
1.0853
1.0879
Thursday 2 November 2023 (02/11/2023)
1.0824
1.0838
1.0872
1.0823
1.0848
Wednesday 1 November 2023 (01/11/2023)
1.0731
1.0826
1.0790
1.0728
1.0759

October

Tuesday 31 October 2023 (31/10/2023)
1.0763
1.0733
1.0761
1.0730
1.0746
Monday 30 October 2023 (30/10/2023)
1.0763
1.0763
1.0800
1.0758
1.0779
Friday 27 October 2023 (27/10/2023)
1.0771
1.0764
1.0793
1.0768
1.0781
Thursday 26 October 2023 (26/10/2023)
1.0744
1.0769
1.0774
1.0723
1.0749
Wednesday 25 October 2023 (25/10/2023)
1.0799
1.0745
1.0815
1.0762
1.0789
Tuesday 24 October 2023 (24/10/2023)
1.0710
1.0801
1.0786
1.0723
1.0755
Monday 23 October 2023 (23/10/2023)
1.0744
1.0711
1.0759
1.0709
1.0734
Friday 20 October 2023 (20/10/2023)
1.0816
1.0741
1.0802
1.0752
1.0777
Thursday 19 October 2023 (19/10/2023)
1.0883
1.0818
1.0834
1.0824
1.0829
Wednesday 18 October 2023 (18/10/2023)
1.0906
1.0886
1.0936
1.0880
1.0908
Tuesday 17 October 2023 (17/10/2023)
1.0962
1.0906
1.0937
1.0917
1.0927
Monday 16 October 2023 (16/10/2023)
1.1024
1.0961
1.1014
1.0967
1.0991
Friday 13 October 2023 (13/10/2023)
1.1025
1.0967
1.1016
1.0963
1.0990
Thursday 12 October 2023 (12/10/2023)
1.1088
1.1027
1.1081
1.1021
1.1051
Wednesday 11 October 2023 (11/10/2023)
1.1139
1.1088
1.1144
1.1085
1.1115
Tuesday 10 October 2023 (10/10/2023)
1.1136
1.1137
1.1156
1.1094
1.1125
Monday 9 October 2023 (09/10/2023)
1.1063
1.1136
1.1132
1.1050
1.1091
Friday 6 October 2023 (06/10/2023)
1.1047
1.1073
1.1064
1.1042
1.1053
Thursday 5 October 2023 (05/10/2023)
1.1004
1.1046
1.1058
1.1001
1.1030
Wednesday 4 October 2023 (04/10/2023)
1.1026
1.1002
1.1045
1.0972
1.1009
Tuesday 3 October 2023 (03/10/2023)
1.1102
1.1024
1.1094
1.1011
1.1053
Monday 2 October 2023 (02/10/2023)
1.1144
1.1102
1.1122
1.1090
1.1106

September

Friday 29 September 2023 (29/09/2023)
1.1051
1.1114
1.1148
1.1048
1.1098
Thursday 28 September 2023 (28/09/2023)
1.1005
1.1052
1.1048
1.1024
1.1036
Wednesday 27 September 2023 (27/09/2023)
1.0995
1.1004
1.1021
1.0981
1.1001
Tuesday 26 September 2023 (26/09/2023)
1.1003
1.0997
1.1020
1.0990
1.1005
Monday 25 September 2023 (25/09/2023)
1.0948
1.1001
1.1006
1.0939
1.0973
Friday 22 September 2023 (22/09/2023)
1.0884
1.0972
1.0992
1.0875
1.0934
Thursday 21 September 2023 (21/09/2023)
1.0859
1.0871
1.0885
1.0834
1.0860
Wednesday 20 September 2023 (20/09/2023)
1.0859
1.0857
1.0910
1.0856
1.0883
Tuesday 19 September 2023 (19/09/2023)
1.0854
1.0855
1.0874
1.0838
1.0856
Monday 18 September 2023 (18/09/2023)
1.0834
1.0856
1.0853
1.0823
1.0838
Friday 15 September 2023 (15/09/2023)
1.0828
1.0819
1.0849
1.0828
1.0839
Thursday 14 September 2023 (14/09/2023)
1.0771
1.0826
1.0845
1.0767
1.0806
Wednesday 13 September 2023 (13/09/2023)
1.0752
1.0769
1.0773
1.0732
1.0753
Tuesday 12 September 2023 (12/09/2023)
1.0788
1.0755
1.0790
1.0748
1.0769
Monday 11 September 2023 (11/09/2023)
1.0763
1.0790
1.0801
1.0753
1.0777
Friday 8 September 2023 (08/09/2023)
1.0731
1.0763
1.0794
1.0734
1.0764
Thursday 7 September 2023 (07/09/2023)
1.0725
1.0731
1.0761
1.0714
1.0738
Wednesday 6 September 2023 (06/09/2023)
1.0714
1.0724
1.0745
1.0692
1.0719
Tuesday 5 September 2023 (05/09/2023)
1.0756
1.0711
1.0757
1.0684
1.0721
Monday 4 September 2023 (04/09/2023)
1.0799
1.0756
1.0808
1.0751
1.0780
Friday 1 September 2023 (01/09/2023)
1.0740
1.0788
1.0794
1.0745
1.0770

August

Thursday 31 August 2023 (31/08/2023)
1.0650
1.0736
1.0711
1.0661
1.0686
Wednesday 30 August 2023 (30/08/2023)
1.0751
1.0656
1.0743
1.0663
1.0703
Tuesday 29 August 2023 (29/08/2023)
1.0681
1.0751
1.0755
1.0666
1.0711
Monday 28 August 2023 (28/08/2023)
1.0701
1.0682
1.0703
1.0700
1.0702
Friday 25 August 2023 (25/08/2023)
1.0740
1.0711
1.0747
1.0706
1.0727
Thursday 24 August 2023 (24/08/2023)
1.0748
1.0742
1.0744
1.0715
1.0730
Wednesday 23 August 2023 (23/08/2023)
1.0714
1.0750
1.0770
1.0693
1.0732
Tuesday 22 August 2023 (22/08/2023)
1.0633
1.0711
1.0689
1.0650
1.0670
Monday 21 August 2023 (21/08/2023)
1.0680
1.0630
1.0664
1.0615
1.0640
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
1.0654
1.0652
1.0671
1.0642
1.0657
Wednesday 16 August 2023 (16/08/2023)
1.0656
1.0654
1.0700
1.0648
1.0674
Tuesday 15 August 2023 (15/08/2023)
1.0697
1.0654
1.0723
1.0654
1.0689
Monday 14 August 2023 (14/08/2023)
1.0693
1.0697
1.0696
1.0673
1.0685
Friday 11 August 2023 (11/08/2023)
1.0753
1.0674
1.0753
1.0665
1.0709
Thursday 10 August 2023 (10/08/2023)
1.0793
1.0757
1.0807
1.0777
1.0792
Wednesday 9 August 2023 (09/08/2023)
1.0812
1.0796
1.0824
1.0795
1.0810
Tuesday 8 August 2023 (08/08/2023)
1.0845
1.0809
1.0852
1.0789
1.0821
Monday 7 August 2023 (07/08/2023)
1.0841
1.0845
1.0883
1.0833
1.0858
Friday 4 August 2023 (04/08/2023)
1.0837
1.0851
1.0874
1.0845
1.0860
Thursday 3 August 2023 (03/08/2023)
1.0885
1.0836
1.0894
1.0854
1.0874
Wednesday 2 August 2023 (02/08/2023)
1.0965
1.0885
1.0971
1.0869
1.0920
Tuesday 1 August 2023 (01/08/2023)
1.1034
1.0966
1.1037
1.0954
1.0996

July

Monday 31 July 2023 (31/07/2023)
1.0955
1.1033
1.1044
1.0938
1.0991
Friday 28 July 2023 (28/07/2023)
1.1010
1.0952
1.1027
1.0929
1.0978
Thursday 27 July 2023 (27/07/2023)
1.0946
1.1009
1.1021
1.0949
1.0985
Wednesday 26 July 2023 (26/07/2023)
1.0974
1.0954
1.0993
1.0950
1.0972
Tuesday 25 July 2023 (25/07/2023)
1.0952
1.0971
1.0986
1.0968
1.0977
Monday 24 July 2023 (24/07/2023)
1.0847
1.0949
1.0945
1.0837
1.0891
Friday 21 July 2023 (21/07/2023)
1.0923
1.0843
1.0930
1.0834
1.0882
Thursday 20 July 2023 (20/07/2023)
1.0906
1.0918
1.0987
1.0904
1.0946
Wednesday 19 July 2023 (19/07/2023)
1.0958
1.0902
1.0935
1.0922
1.0929
Tuesday 18 July 2023 (18/07/2023)
1.1003
1.0962
1.1019
1.0908
1.0964
Monday 17 July 2023 (17/07/2023)
1.1070
1.1016
1.1077
1.1032
1.1055
Friday 14 July 2023 (14/07/2023)
1.1138
1.1112
1.1145
1.1109
1.1127
Thursday 13 July 2023 (13/07/2023)
1.1096
1.1137
1.1158
1.1085
1.1122
Wednesday 12 July 2023 (12/07/2023)
1.1009
1.1099
1.1115
1.0993
1.1054
Tuesday 11 July 2023 (11/07/2023)
1.1022
1.1009
1.1038
1.0977
1.1008
Monday 10 July 2023 (10/07/2023)
1.1066
1.1023
1.1051
1.1043
1.1047
Friday 7 July 2023 (07/07/2023)
1.1077
1.1077
1.1117
1.1061
1.1089
Thursday 6 July 2023 (06/07/2023)
1.1110
1.1079
1.1170
1.1082
1.1126
Wednesday 5 July 2023 (05/07/2023)
1.1119
1.1109
1.1139
1.1108
1.1124
Tuesday 4 July 2023 (04/07/2023)
1.1030
1.1119
1.1098
1.1052
1.1075
Monday 3 July 2023 (03/07/2023)
1.1012
1.1030
1.1047
1.0992
1.1020

June

Friday 30 June 2023 (30/06/2023)
1.0906
1.1017
1.0960
1.0953
1.0957
Thursday 29 June 2023 (29/06/2023)
1.0894
1.0905
1.0918
1.0881
1.0900
Wednesday 28 June 2023 (28/06/2023)
1.0989
1.0895
1.0962
1.0881
1.0922
Tuesday 27 June 2023 (27/06/2023)
1.1052
1.0989
1.1058
1.1017
1.1038
Monday 26 June 2023 (26/06/2023)
1.1048
1.1052
1.1077
1.1042
1.1060
Friday 23 June 2023 (23/06/2023)
1.1045
1.1052
1.1058
1.1003
1.1031
Thursday 22 June 2023 (22/06/2023)
1.1059
1.1046
1.1088
1.1045
1.1067
Wednesday 21 June 2023 (21/06/2023)
1.1032
1.1061
1.1077
1.1011
1.1044
Tuesday 20 June 2023 (20/06/2023)
1.1109
1.1031
1.1071
1.1057
1.1064
Monday 19 June 2023 (19/06/2023)
1.1116
1.1114
1.1116
1.1085
1.1101
Friday 16 June 2023 (16/06/2023)
1.1140
1.1119
1.1157
1.1071
1.1114
Thursday 15 June 2023 (15/06/2023)
1.1214
1.1140
1.1215
1.1132
1.1174
Wednesday 14 June 2023 (14/06/2023)
1.1115
1.1215
1.1200
1.1149
1.1175
Tuesday 13 June 2023 (13/06/2023)
1.1151
1.1113
1.1161
1.1106
1.1134
Monday 12 June 2023 (12/06/2023)
1.1139
1.1153
1.1167
1.1111
1.1139
Friday 9 June 2023 (09/06/2023)
1.1038
1.1125
1.1103
1.1073
1.1088
Thursday 8 June 2023 (08/06/2023)
1.1037
1.1037
1.1079
1.1030
1.1055
Wednesday 7 June 2023 (07/06/2023)
1.1106
1.1037
1.1117
1.1034
1.1076
Tuesday 6 June 2023 (06/06/2023)
1.1067
1.1105
1.1117
1.1071
1.1094
Monday 5 June 2023 (05/06/2023)
1.1075
1.1066
1.1095
1.1065
1.1080
Friday 2 June 2023 (02/06/2023)
1.1038
1.1072
1.1088
1.1001
1.1045
Thursday 1 June 2023 (01/06/2023)
1.0971
1.1038
1.0991
1.0983
1.0987

May

Wednesday 31 May 2023 (31/05/2023)
1.1019
1.0968
1.1029
1.0951
1.0990
Tuesday 30 May 2023 (30/05/2023)
1.1042
1.1019
1.1055
1.1002
1.1029
Monday 29 May 2023 (29/05/2023)
1.1069
1.1041
1.1069
1.1032
1.1051
Friday 26 May 2023 (26/05/2023)
1.1080
1.1031
1.1080
1.1024
1.1052
Thursday 25 May 2023 (25/05/2023)
1.1109
1.1082
1.1101
1.1050
1.1076
Wednesday 24 May 2023 (24/05/2023)
1.1318
1.1110
1.1318
1.1103
1.1211
Tuesday 23 May 2023 (23/05/2023)
1.1375
1.1316
1.1373
1.1318
1.1346
Monday 22 May 2023 (22/05/2023)
1.1352
1.1375
1.1378
1.1336
1.1357
Friday 19 May 2023 (19/05/2023)
1.1283
1.1356
1.1374
1.1297
1.1336
Thursday 18 May 2023 (18/05/2023)
1.1265
1.1281
1.1300
1.1254
1.1277
Wednesday 17 May 2023 (17/05/2023)
1.1225
1.1264
1.1297
1.1229
1.1263
Tuesday 16 May 2023 (16/05/2023)
1.1212
1.1225
1.1244
1.1213
1.1229
Monday 15 May 2023 (15/05/2023)
1.1168
1.1211
1.1211
1.1170
1.1191
Friday 12 May 2023 (12/05/2023)
1.1335
1.1176
1.1311
1.1170
1.1241
Thursday 11 May 2023 (11/05/2023)
1.1349
1.1339
1.1364
1.1345
1.1355
Wednesday 10 May 2023 (10/05/2023)
1.1290
1.1350
1.1345
1.1290
1.1318
Tuesday 9 May 2023 (09/05/2023)
1.1296
1.1290
1.1290
1.1264
1.1277
Monday 8 May 2023 (08/05/2023)
1.1176
1.1298
1.1279
1.1214
1.1247
Friday 5 May 2023 (05/05/2023)
1.1132
1.1163
1.1165
1.1153
1.1159
Thursday 4 May 2023 (04/05/2023)
1.0995
1.1130
1.1091
1.1002
1.1047
Wednesday 3 May 2023 (03/05/2023)
1.1062
1.0993
1.1086
1.1014
1.1050
Tuesday 2 May 2023 (02/05/2023)
1.1009
1.1064
1.1075
1.1009
1.1042

April

Friday 28 April 2023 (28/04/2023)
1.0876
1.0930
1.0909
1.0909
1.0909
Thursday 27 April 2023 (27/04/2023)
1.0841
1.0874
1.0900
1.0842
1.0871
Wednesday 26 April 2023 (26/04/2023)
1.0932
1.0842
1.0947
1.0844
1.0896
Tuesday 25 April 2023 (25/04/2023)
1.0915
1.0931
1.0965
1.0910
1.0938
Monday 24 April 2023 (24/04/2023)
1.0927
1.0914
1.0919
1.0895
1.0907
Friday 21 April 2023 (21/04/2023)
1.1014
1.0907
1.0973
1.0938
1.0956
Thursday 20 April 2023 (20/04/2023)
1.1066
1.1014
1.1065
1.0987
1.1026
Wednesday 19 April 2023 (19/04/2023)
1.1074
1.1065
1.1080
1.1035
1.1058
Tuesday 18 April 2023 (18/04/2023)
1.1014
1.1075
1.1063
1.1027
1.1045
Monday 17 April 2023 (17/04/2023)
1.1061
1.1016
1.1044
1.1004
1.1024
Friday 14 April 2023 (14/04/2023)
1.1160
1.1056
1.1142
1.1084
1.1113
Thursday 13 April 2023 (13/04/2023)
1.1056
1.1160
1.1183
1.1038
1.1111
Wednesday 12 April 2023 (12/04/2023)
1.1100
1.1056
1.1122
1.1081
1.1102
Tuesday 11 April 2023 (11/04/2023)
1.1202
1.1100
1.1201
1.1104
1.1153
Monday 10 April 2023 (10/04/2023)
1.1215
1.1203
1.1216
1.1183
1.1200
Friday 7 April 2023 (07/04/2023)
1.1182
1.1226
1.1234
1.1162
1.1198
Thursday 6 April 2023 (06/04/2023)
1.1308
1.1209
1.1315
1.1220
1.1268
Wednesday 5 April 2023 (05/04/2023)
1.1292
1.1306
1.1352
1.1285
1.1319
Tuesday 4 April 2023 (04/04/2023)
1.1289
1.1293
1.1314
1.1267
1.1291
Monday 3 April 2023 (03/04/2023)
1.1194
1.1288
1.1254
1.1213
1.1234

March

Friday 31 March 2023 (31/03/2023)
1.1222
1.1279
1.1267
1.1248
1.1258
Thursday 30 March 2023 (30/03/2023)
1.1238
1.1221
1.1223
1.1208
1.1216
Wednesday 29 March 2023 (29/03/2023)
1.1275
1.1239
1.1309
1.1229
1.1269
Tuesday 28 March 2023 (28/03/2023)
1.1230
1.1275
1.1276
1.1228
1.1252
Monday 27 March 2023 (27/03/2023)
1.1275
1.1230
1.1282
1.1221
1.1252
Friday 24 March 2023 (24/03/2023)
1.1251
1.1270
1.1265
1.1256
1.1261
Thursday 23 March 2023 (23/03/2023)
1.1269
1.1248
1.1282
1.1262
1.1272
Wednesday 22 March 2023 (22/03/2023)
1.1269
1.1274
1.1320
1.1237
1.1279
Tuesday 21 March 2023 (21/03/2023)
1.1380
1.1271
1.1324
1.1295
1.1310
Monday 20 March 2023 (20/03/2023)
1.1511
1.1379
1.1511
1.1378
1.1445
Friday 17 March 2023 (17/03/2023)
1.1376
1.1497
1.1457
1.1418
1.1438
Thursday 16 March 2023 (16/03/2023)
1.1434
1.1372
1.1390
1.1334
1.1362
Wednesday 15 March 2023 (15/03/2023)
1.1365
1.1433
1.1396
1.1372
1.1384
Tuesday 14 March 2023 (14/03/2023)
1.1309
1.1384
1.1366
1.1321
1.1344
Monday 13 March 2023 (13/03/2023)
1.1281
1.1306
1.1382
1.1250
1.1316
Friday 10 March 2023 (10/03/2023)
1.1279
1.1276
1.1300
1.1263
1.1282
Thursday 9 March 2023 (09/03/2023)
1.1325
1.1278
1.1352
1.1278
1.1315
Wednesday 8 March 2023 (08/03/2023)
1.1346
1.1325
1.1367
1.1321
1.1344
Tuesday 7 March 2023 (07/03/2023)
1.1360
1.1347
1.1368
1.1351
1.1360
Monday 6 March 2023 (06/03/2023)
1.1437
1.1362
1.1410
1.1365
1.1388
Friday 3 March 2023 (03/03/2023)
1.1478
1.1424
1.1491
1.1423
1.1457
Thursday 2 March 2023 (02/03/2023)
1.1483
1.1478
1.1494
1.1447
1.1471
Wednesday 1 March 2023 (01/03/2023)
1.1470
1.1484
1.1509
1.1440
1.1475

February

Tuesday 28 February 2023 (28/02/2023)
1.1352
1.1472
1.1427
1.1334
1.1381
Monday 27 February 2023 (27/02/2023)
1.1418
1.1351
1.1437
1.1349
1.1393
Friday 24 February 2023 (24/02/2023)
1.1504
1.1435
1.1501
1.1427
1.1464
Thursday 23 February 2023 (23/02/2023)
1.1478
1.1504
1.1509
1.1470
1.1490
Wednesday 22 February 2023 (22/02/2023)
1.1402
1.1479
1.1488
1.1396
1.1442
Tuesday 21 February 2023 (21/02/2023)
1.1434
1.1400
1.1453
1.1390
1.1422
Monday 20 February 2023 (20/02/2023)
1.1390
1.1434
1.1442
1.1396
1.1419
Friday 17 February 2023 (17/02/2023)
1.1487
1.1399
1.1468
1.1410
1.1439
Thursday 16 February 2023 (16/02/2023)
1.1492
1.1489
1.1524
1.1459
1.1492
Wednesday 15 February 2023 (15/02/2023)
1.1548
1.1492
1.1517
1.1493
1.1505
Tuesday 14 February 2023 (14/02/2023)
1.1589
1.1548
1.1592
1.1513
1.1553
Monday 13 February 2023 (13/02/2023)
1.1560
1.1589
1.1631
1.1558
1.1595
Friday 10 February 2023 (10/02/2023)
1.1525
1.1572
1.1556
1.1533
1.1545
Thursday 9 February 2023 (09/02/2023)
1.1507
1.1526
1.1584
1.1519
1.1552
Wednesday 8 February 2023 (08/02/2023)
1.1512
1.1506
1.1515
1.1490
1.1503
Tuesday 7 February 2023 (07/02/2023)
1.1485
1.1511
1.1544
1.1481
1.1513
Monday 6 February 2023 (06/02/2023)
1.1496
1.1484
1.1497
1.1420
1.1459
Friday 3 February 2023 (03/02/2023)
1.1622
1.1501
1.1633
1.1512
1.1573
Thursday 2 February 2023 (02/02/2023)
1.1636
1.1623
1.1644
1.1643
1.1644
Wednesday 1 February 2023 (01/02/2023)
1.1623
1.1633
1.1629
1.1595
1.1612

January

Tuesday 31 January 2023 (31/01/2023)
1.1658
1.1624
1.1694
1.1593
1.1644
Monday 30 January 2023 (30/01/2023)
1.1654
1.1660
1.1684
1.1655
1.1670
Friday 27 January 2023 (27/01/2023)
1.1645
1.1658
1.1676
1.1641
1.1659
Thursday 26 January 2023 (26/01/2023)
1.1589
1.1644
1.1636
1.1621
1.1629
Wednesday 25 January 2023 (25/01/2023)
1.1685
1.1587
1.1684
1.1581
1.1633
Tuesday 24 January 2023 (24/01/2023)
1.1660
1.1685
1.1716
1.1659
1.1688
Monday 23 January 2023 (23/01/2023)
1.1629
1.1659
1.1669
1.1629
1.1649
Friday 20 January 2023 (20/01/2023)
1.1527
1.1658
1.1661
1.1529
1.1595
Thursday 19 January 2023 (19/01/2023)
1.1668
1.1526
1.1653
1.1520
1.1587
Wednesday 18 January 2023 (18/01/2023)
1.1599
1.1667
1.1665
1.1643
1.1654
Tuesday 17 January 2023 (17/01/2023)
1.1534
1.1595
1.1582
1.1561
1.1572
Monday 16 January 2023 (16/01/2023)
1.1517
1.1533
1.1564
1.1499
1.1532
Friday 13 January 2023 (13/01/2023)
1.1552
1.1503
1.1541
1.1485
1.1513
Thursday 12 January 2023 (12/01/2023)
1.1568
1.1555
1.1577
1.1521
1.1549
Wednesday 11 January 2023 (11/01/2023)
1.1607
1.1568
1.1587
1.1569
1.1578
Tuesday 10 January 2023 (10/01/2023)
1.1616
1.1607
1.1625
1.1602
1.1614
Monday 9 January 2023 (09/01/2023)
1.1620
1.1617
1.1683
1.1617
1.1650
Friday 6 January 2023 (06/01/2023)
1.1579
1.1628
1.1616
1.1563
1.1590
Thursday 5 January 2023 (05/01/2023)
1.1609
1.1579
1.1628
1.1574
1.1601
Wednesday 4 January 2023 (04/01/2023)
1.1579
1.1610
1.1670
1.1593
1.1632
Tuesday 3 January 2023 (03/01/2023)
1.1549
1.1578
1.1598
1.1520
1.1559
Monday 2 January 2023 (02/01/2023)
1.1583
1.1549
1.1581
1.1545
1.1563