New Zealand Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1716, reached on 24/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.1021

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1186
1.1173
1.1213
1.1154
1.1184
Thursday 28 December 2023 (28/12/2023)
1.1164
1.1185
1.1210
1.1136
1.1173
Wednesday 27 December 2023 (27/12/2023)
1.1213
1.1164
1.1224
1.1162
1.1193
Tuesday 26 December 2023 (26/12/2023)
1.1193
1.1213
1.1225
1.1192
1.1209
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.1186
1.1194
1.1195
1.1161
1.1178
Thursday 21 December 2023 (21/12/2023)
1.1179
1.1187
1.1211
1.1161
1.1186
Wednesday 20 December 2023 (20/12/2023)
1.1193
1.1180
1.1248
1.1179
1.1214
Tuesday 19 December 2023 (19/12/2023)
1.1137
1.1190
1.1169
1.1140
1.1155
Monday 18 December 2023 (18/12/2023)
1.1105
1.1138
1.1182
1.1101
1.1142
Friday 15 December 2023 (15/12/2023)
1.1054
1.1158
1.1143
1.1056
1.1100
Thursday 14 December 2023 (14/12/2023)
1.1113
1.1054
1.1209
1.1055
1.1132
Wednesday 13 December 2023 (13/12/2023)
1.1113
1.1114
1.1175
1.1048
1.1112
Tuesday 12 December 2023 (12/12/2023)
1.1147
1.1113
1.1156
1.1138
1.1147
Monday 11 December 2023 (11/12/2023)
1.1121
1.1147
1.1132
1.1109
1.1121
Friday 8 December 2023 (08/12/2023)
1.1187
1.1125
1.1186
1.1136
1.1161
Thursday 7 December 2023 (07/12/2023)
1.1164
1.1192
1.1209
1.1129
1.1169
Wednesday 6 December 2023 (06/12/2023)
1.1106
1.1163
1.1182
1.1121
1.1152
Tuesday 5 December 2023 (05/12/2023)
1.1135
1.1105
1.1137
1.1084
1.1111
Monday 4 December 2023 (04/12/2023)
1.1104
1.1135
1.1148
1.1125
1.1137
Friday 1 December 2023 (01/12/2023)
1.1048
1.1103
1.1089
1.1061
1.1075

November

Thursday 30 November 2023 (30/11/2023)
1.0959
1.1047
1.1037
1.0984
1.1011
Wednesday 29 November 2023 (29/11/2023)
1.0921
1.0958
1.1021
1.0911
1.0966
Tuesday 28 November 2023 (28/11/2023)
1.0892
1.0897
1.0902
1.0867
1.0885
Monday 27 November 2023 (27/11/2023)
1.0862
1.0890
1.0890
1.0850
1.0870
Friday 24 November 2023 (24/11/2023)
1.0858
1.0878
1.0873
1.0860
1.0867
Thursday 23 November 2023 (23/11/2023)
1.0831
1.0854
1.0883
1.0835
1.0859
Wednesday 22 November 2023 (22/11/2023)
1.0818
1.0830
1.0835
1.0815
1.0825
Tuesday 21 November 2023 (21/11/2023)
1.0780
1.0818
1.0844
1.0811
1.0828
Monday 20 November 2023 (20/11/2023)
1.0760
1.0779
1.0796
1.0740
1.0768
Friday 17 November 2023 (17/11/2023)
1.0749
1.0751
1.0780
1.0729
1.0755
Thursday 16 November 2023 (16/11/2023)
1.0886
1.0749
1.0844
1.0785
1.0815
Wednesday 15 November 2023 (15/11/2023)
1.0791
1.0888
1.0900
1.0787
1.0844
Tuesday 14 November 2023 (14/11/2023)
1.0739
1.0789
1.0786
1.0705
1.0746
Monday 13 November 2023 (13/11/2023)
1.0781
1.0730
1.0787
1.0730
1.0759
Friday 10 November 2023 (10/11/2023)
1.0814
1.0776
1.0803
1.0794
1.0799
Thursday 9 November 2023 (09/11/2023)
1.0810
1.0815
1.0869
1.0804
1.0837
Wednesday 8 November 2023 (08/11/2023)
1.0860
1.0811
1.0879
1.0823
1.0851
Tuesday 7 November 2023 (07/11/2023)
1.0914
1.0861
1.0879
1.0851
1.0865
Monday 6 November 2023 (06/11/2023)
1.0889
1.0917
1.0897
1.0877
1.0887
Friday 3 November 2023 (03/11/2023)
1.0839
1.0889
1.0904
1.0853
1.0879
Thursday 2 November 2023 (02/11/2023)
1.0824
1.0838
1.0872
1.0823
1.0848
Wednesday 1 November 2023 (01/11/2023)
1.0731
1.0826
1.0790
1.0728
1.0759

October

Tuesday 31 October 2023 (31/10/2023)
1.0763
1.0733
1.0761
1.0730
1.0746
Monday 30 October 2023 (30/10/2023)
1.0763
1.0763
1.0800
1.0758
1.0779
Friday 27 October 2023 (27/10/2023)
1.0771
1.0764
1.0793
1.0768
1.0781
Thursday 26 October 2023 (26/10/2023)
1.0744
1.0769
1.0774
1.0723
1.0749
Wednesday 25 October 2023 (25/10/2023)
1.0799
1.0745
1.0815
1.0762
1.0789
Tuesday 24 October 2023 (24/10/2023)
1.0710
1.0801
1.0786
1.0723
1.0755
Monday 23 October 2023 (23/10/2023)
1.0744
1.0711
1.0759
1.0709
1.0734
Friday 20 October 2023 (20/10/2023)
1.0816
1.0741
1.0802
1.0752
1.0777
Thursday 19 October 2023 (19/10/2023)
1.0883
1.0818
1.0834
1.0824
1.0829
Wednesday 18 October 2023 (18/10/2023)
1.0906
1.0886
1.0936
1.0880
1.0908
Tuesday 17 October 2023 (17/10/2023)
1.0962
1.0906
1.0937
1.0917
1.0927
Monday 16 October 2023 (16/10/2023)
1.1024
1.0961
1.1014
1.0967
1.0991
Friday 13 October 2023 (13/10/2023)
1.1025
1.0967
1.1016
1.0963
1.0990
Thursday 12 October 2023 (12/10/2023)
1.1088
1.1027
1.1081
1.1021
1.1051
Wednesday 11 October 2023 (11/10/2023)
1.1139
1.1088
1.1144
1.1085
1.1115
Tuesday 10 October 2023 (10/10/2023)
1.1136
1.1137
1.1156
1.1094
1.1125
Monday 9 October 2023 (09/10/2023)
1.1063
1.1136
1.1132
1.1050
1.1091
Friday 6 October 2023 (06/10/2023)
1.1047
1.1073
1.1064
1.1042
1.1053
Thursday 5 October 2023 (05/10/2023)
1.1004
1.1046
1.1058
1.1001
1.1030
Wednesday 4 October 2023 (04/10/2023)
1.1026
1.1002
1.1045
1.0972
1.1009
Tuesday 3 October 2023 (03/10/2023)
1.1102
1.1024
1.1094
1.1011
1.1053
Monday 2 October 2023 (02/10/2023)
1.1144
1.1102
1.1122
1.1090
1.1106

September

Friday 29 September 2023 (29/09/2023)
1.1051
1.1114
1.1148
1.1048
1.1098
Thursday 28 September 2023 (28/09/2023)
1.1005
1.1052
1.1048
1.1024
1.1036
Wednesday 27 September 2023 (27/09/2023)
1.0995
1.1004
1.1021
1.0981
1.1001
Tuesday 26 September 2023 (26/09/2023)
1.1003
1.0997
1.1020
1.0990
1.1005
Monday 25 September 2023 (25/09/2023)
1.0948
1.1001
1.1006
1.0939
1.0973
Friday 22 September 2023 (22/09/2023)
1.0884
1.0972
1.0992
1.0875
1.0934
Thursday 21 September 2023 (21/09/2023)
1.0859
1.0871
1.0885
1.0834
1.0860
Wednesday 20 September 2023 (20/09/2023)
1.0859
1.0857
1.0910
1.0856
1.0883
Tuesday 19 September 2023 (19/09/2023)
1.0854
1.0855
1.0874
1.0838
1.0856
Monday 18 September 2023 (18/09/2023)
1.0834
1.0856
1.0853
1.0823
1.0838
Friday 15 September 2023 (15/09/2023)
1.0828
1.0819
1.0849
1.0828
1.0839
Thursday 14 September 2023 (14/09/2023)
1.0771
1.0826
1.0845
1.0767
1.0806
Wednesday 13 September 2023 (13/09/2023)
1.0752
1.0769
1.0773
1.0732
1.0753
Tuesday 12 September 2023 (12/09/2023)
1.0788
1.0755
1.0790
1.0748
1.0769
Monday 11 September 2023 (11/09/2023)
1.0763
1.0790
1.0801
1.0753
1.0777
Friday 8 September 2023 (08/09/2023)
1.0731
1.0763
1.0794
1.0734
1.0764
Thursday 7 September 2023 (07/09/2023)
1.0725
1.0731
1.0761
1.0714
1.0738
Wednesday 6 September 2023 (06/09/2023)
1.0714
1.0724
1.0745
1.0692
1.0719
Tuesday 5 September 2023 (05/09/2023)
1.0756
1.0711
1.0757
1.0684
1.0721
Monday 4 September 2023 (04/09/2023)
1.0799
1.0756
1.0808
1.0751
1.0780
Friday 1 September 2023 (01/09/2023)
1.0740
1.0788
1.0794
1.0745
1.0770

August

Thursday 31 August 2023 (31/08/2023)
1.0650
1.0736
1.0711
1.0661
1.0686
Wednesday 30 August 2023 (30/08/2023)
1.0751
1.0656
1.0743
1.0663
1.0703
Tuesday 29 August 2023 (29/08/2023)
1.0681
1.0751
1.0755
1.0666
1.0711
Monday 28 August 2023 (28/08/2023)
1.0701
1.0682
1.0703
1.0700
1.0702
Friday 25 August 2023 (25/08/2023)
1.0740
1.0711
1.0747
1.0706
1.0727
Thursday 24 August 2023 (24/08/2023)
1.0748
1.0742
1.0744
1.0715
1.0730
Wednesday 23 August 2023 (23/08/2023)
1.0714
1.0750
1.0770
1.0693
1.0732
Tuesday 22 August 2023 (22/08/2023)
1.0633
1.0711
1.0689
1.0650
1.0670
Monday 21 August 2023 (21/08/2023)
1.0680
1.0630
1.0664
1.0615
1.0640
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
1.0654
1.0652
1.0671
1.0642
1.0657
Wednesday 16 August 2023 (16/08/2023)
1.0656
1.0654
1.0700
1.0648
1.0674
Tuesday 15 August 2023 (15/08/2023)
1.0697
1.0654
1.0723
1.0654
1.0689
Monday 14 August 2023 (14/08/2023)
1.0693
1.0697
1.0696
1.0673
1.0685
Friday 11 August 2023 (11/08/2023)
1.0753
1.0674
1.0753
1.0665
1.0709
Thursday 10 August 2023 (10/08/2023)
1.0793
1.0757
1.0807
1.0777
1.0792
Wednesday 9 August 2023 (09/08/2023)
1.0812
1.0796
1.0824
1.0795
1.0810
Tuesday 8 August 2023 (08/08/2023)
1.0845
1.0809
1.0852
1.0789
1.0821
Monday 7 August 2023 (07/08/2023)
1.0841
1.0845
1.0883
1.0833
1.0858
Friday 4 August 2023 (04/08/2023)
1.0837
1.0851
1.0874
1.0845
1.0860
Thursday 3 August 2023 (03/08/2023)
1.0885
1.0836
1.0894
1.0854
1.0874
Wednesday 2 August 2023 (02/08/2023)
1.0965
1.0885
1.0971
1.0869
1.0920
Tuesday 1 August 2023 (01/08/2023)
1.1034
1.0966
1.1037
1.0954
1.0996

July

Monday 31 July 2023 (31/07/2023)
1.0955
1.1033
1.1044
1.0938
1.0991
Friday 28 July 2023 (28/07/2023)
1.1010
1.0952
1.1027
1.0929
1.0978
Thursday 27 July 2023 (27/07/2023)
1.0946
1.1009
1.1021
1.0949
1.0985
Wednesday 26 July 2023 (26/07/2023)
1.0974
1.0954
1.0993
1.0950
1.0972
Tuesday 25 July 2023 (25/07/2023)
1.0952
1.0971
1.0986
1.0968
1.0977
Monday 24 July 2023 (24/07/2023)
1.0847
1.0949
1.0945
1.0837
1.0891
Friday 21 July 2023 (21/07/2023)
1.0923
1.0843
1.0930
1.0834
1.0882
Thursday 20 July 2023 (20/07/2023)
1.0906
1.0918
1.0987
1.0904
1.0946
Wednesday 19 July 2023 (19/07/2023)
1.0958
1.0902
1.0935
1.0922
1.0929
Tuesday 18 July 2023 (18/07/2023)
1.1003
1.0962
1.1019
1.0908
1.0964
Monday 17 July 2023 (17/07/2023)
1.1070
1.1016
1.1077
1.1032
1.1055
Friday 14 July 2023 (14/07/2023)
1.1138
1.1112
1.1145
1.1109
1.1127
Thursday 13 July 2023 (13/07/2023)
1.1096
1.1137
1.1158
1.1085
1.1122
Wednesday 12 July 2023 (12/07/2023)
1.1009
1.1099
1.1115
1.0993
1.1054
Tuesday 11 July 2023 (11/07/2023)
1.1022
1.1009
1.1038
1.0977
1.1008
Monday 10 July 2023 (10/07/2023)
1.1066
1.1023
1.1051
1.1043
1.1047
Friday 7 July 2023 (07/07/2023)
1.1077
1.1077
1.1117
1.1061
1.1089
Thursday 6 July 2023 (06/07/2023)
1.1110
1.1079
1.1170
1.1082
1.1126
Wednesday 5 July 2023 (05/07/2023)
1.1119
1.1109
1.1139
1.1108
1.1124
Tuesday 4 July 2023 (04/07/2023)
1.1030
1.1119
1.1098
1.1052
1.1075
Monday 3 July 2023 (03/07/2023)
1.1012
1.1030
1.1047
1.0992
1.1020

June

Friday 30 June 2023 (30/06/2023)
1.0906
1.1017
1.0960
1.0953
1.0957
Thursday 29 June 2023 (29/06/2023)
1.0894
1.0905
1.0918
1.0881
1.0900
Wednesday 28 June 2023 (28/06/2023)
1.0989
1.0895
1.0962
1.0881
1.0922
Tuesday 27 June 2023 (27/06/2023)
1.1052
1.0989
1.1058
1.1017
1.1038
Monday 26 June 2023 (26/06/2023)
1.1048
1.1052
1.1077
1.1042
1.1060
Friday 23 June 2023 (23/06/2023)
1.1045
1.1052
1.1058
1.1003
1.1031
Thursday 22 June 2023 (22/06/2023)
1.1059
1.1046
1.1088
1.1045
1.1067
Wednesday 21 June 2023 (21/06/2023)
1.1032
1.1061
1.1077
1.1011
1.1044
Tuesday 20 June 2023 (20/06/2023)
1.1109
1.1031
1.1071
1.1057
1.1064
Monday 19 June 2023 (19/06/2023)
1.1116
1.1114
1.1116
1.1085
1.1101
Friday 16 June 2023 (16/06/2023)
1.1140
1.1119
1.1157
1.1071
1.1114
Thursday 15 June 2023 (15/06/2023)
1.1214
1.1140
1.1215
1.1132
1.1174
Wednesday 14 June 2023 (14/06/2023)
1.1115
1.1215
1.1200
1.1149
1.1175
Tuesday 13 June 2023 (13/06/2023)
1.1151
1.1113
1.1161
1.1106
1.1134
Monday 12 June 2023 (12/06/2023)
1.1139
1.1153
1.1167
1.1111
1.1139
Friday 9 June 2023 (09/06/2023)
1.1038
1.1125
1.1103
1.1073
1.1088
Thursday 8 June 2023 (08/06/2023)
1.1037
1.1037
1.1079
1.1030
1.1055
Wednesday 7 June 2023 (07/06/2023)
1.1106
1.1037
1.1117
1.1034
1.1076
Tuesday 6 June 2023 (06/06/2023)
1.1067
1.1105
1.1117
1.1071
1.1094
Monday 5 June 2023 (05/06/2023)
1.1075
1.1066
1.1095
1.1065
1.1080
Friday 2 June 2023 (02/06/2023)
1.1038
1.1072
1.1088
1.1001
1.1045
Thursday 1 June 2023 (01/06/2023)
1.0971
1.1038
1.0991
1.0983
1.0987

May

Wednesday 31 May 2023 (31/05/2023)
1.1019
1.0968
1.1029
1.0951
1.0990
Tuesday 30 May 2023 (30/05/2023)
1.1042
1.1019
1.1055
1.1002
1.1029
Monday 29 May 2023 (29/05/2023)
1.1069
1.1041
1.1069
1.1032
1.1051
Friday 26 May 2023 (26/05/2023)
1.1080
1.1031
1.1080
1.1024
1.1052
Thursday 25 May 2023 (25/05/2023)
1.1109
1.1082
1.1101
1.1050
1.1076
Wednesday 24 May 2023 (24/05/2023)
1.1318
1.1110
1.1318
1.1103
1.1211
Tuesday 23 May 2023 (23/05/2023)
1.1375
1.1316
1.1373
1.1318
1.1346
Monday 22 May 2023 (22/05/2023)
1.1352
1.1375
1.1378
1.1336
1.1357
Friday 19 May 2023 (19/05/2023)
1.1283
1.1356
1.1374
1.1297
1.1336
Thursday 18 May 2023 (18/05/2023)
1.1265
1.1281
1.1300
1.1254
1.1277
Wednesday 17 May 2023 (17/05/2023)
1.1225
1.1264
1.1297
1.1229
1.1263
Tuesday 16 May 2023 (16/05/2023)
1.1212
1.1225
1.1244
1.1213
1.1229
Monday 15 May 2023 (15/05/2023)
1.1168
1.1211
1.1211
1.1170
1.1191
Friday 12 May 2023 (12/05/2023)
1.1335
1.1176
1.1311
1.1170
1.1241
Thursday 11 May 2023 (11/05/2023)
1.1349
1.1339
1.1364
1.1345
1.1355
Wednesday 10 May 2023 (10/05/2023)
1.1290
1.1350
1.1345
1.1290
1.1318
Tuesday 9 May 2023 (09/05/2023)
1.1296
1.1290
1.1290
1.1264
1.1277
Monday 8 May 2023 (08/05/2023)
1.1176
1.1298
1.1279
1.1214
1.1247
Friday 5 May 2023 (05/05/2023)
1.1132
1.1163
1.1165
1.1153
1.1159
Thursday 4 May 2023 (04/05/2023)
1.0995
1.1130
1.1091
1.1002
1.1047
Wednesday 3 May 2023 (03/05/2023)
1.1062
1.0993
1.1086
1.1014
1.1050
Tuesday 2 May 2023 (02/05/2023)
1.1009
1.1064
1.1075
1.1009
1.1042

April

Friday 28 April 2023 (28/04/2023)
1.0876
1.0930
1.0909
1.0909
1.0909
Thursday 27 April 2023 (27/04/2023)
1.0841
1.0874
1.0900
1.0842
1.0871
Wednesday 26 April 2023 (26/04/2023)
1.0932
1.0842
1.0947
1.0844
1.0896
Tuesday 25 April 2023 (25/04/2023)
1.0915
1.0931
1.0965
1.0910
1.0938
Monday 24 April 2023 (24/04/2023)
1.0927
1.0914
1.0919
1.0895
1.0907
Friday 21 April 2023 (21/04/2023)
1.1014
1.0907
1.0973
1.0938
1.0956
Thursday 20 April 2023 (20/04/2023)
1.1066
1.1014
1.1065
1.0987
1.1026
Wednesday 19 April 2023 (19/04/2023)
1.1074
1.1065
1.1080
1.1035
1.1058
Tuesday 18 April 2023 (18/04/2023)
1.1014
1.1075
1.1063
1.1027
1.1045
Monday 17 April 2023 (17/04/2023)
1.1061
1.1016
1.1044
1.1004
1.1024
Friday 14 April 2023 (14/04/2023)
1.1160
1.1056
1.1142
1.1084
1.1113
Thursday 13 April 2023 (13/04/2023)
1.1056
1.1160
1.1183
1.1038
1.1111
Wednesday 12 April 2023 (12/04/2023)
1.1100
1.1056
1.1122
1.1081
1.1102
Tuesday 11 April 2023 (11/04/2023)
1.1202
1.1100
1.1201
1.1104
1.1153
Monday 10 April 2023 (10/04/2023)
1.1215
1.1203
1.1216
1.1183
1.1200
Friday 7 April 2023 (07/04/2023)
1.1182
1.1226
1.1234
1.1162
1.1198
Thursday 6 April 2023 (06/04/2023)
1.1308
1.1209
1.1315
1.1220
1.1268
Wednesday 5 April 2023 (05/04/2023)
1.1292
1.1306
1.1352
1.1285
1.1319
Tuesday 4 April 2023 (04/04/2023)
1.1289
1.1293
1.1314
1.1267
1.1291
Monday 3 April 2023 (03/04/2023)
1.1194
1.1288
1.1254
1.1213
1.1234

March

Friday 31 March 2023 (31/03/2023)
1.1222
1.1279
1.1267
1.1248
1.1258
Thursday 30 March 2023 (30/03/2023)
1.1238
1.1221
1.1223
1.1208
1.1216
Wednesday 29 March 2023 (29/03/2023)
1.1275
1.1239
1.1309
1.1229
1.1269
Tuesday 28 March 2023 (28/03/2023)
1.1230
1.1275
1.1276
1.1228
1.1252
Monday 27 March 2023 (27/03/2023)
1.1275
1.1230
1.1282
1.1221
1.1252
Friday 24 March 2023 (24/03/2023)
1.1251
1.1270
1.1265
1.1256
1.1261
Thursday 23 March 2023 (23/03/2023)
1.1269
1.1248
1.1282
1.1262
1.1272
Wednesday 22 March 2023 (22/03/2023)
1.1269
1.1274
1.1320
1.1237
1.1279
Tuesday 21 March 2023 (21/03/2023)
1.1380
1.1271
1.1324
1.1295
1.1310
Monday 20 March 2023 (20/03/2023)
1.1511
1.1379
1.1511
1.1378
1.1445
Friday 17 March 2023 (17/03/2023)
1.1376
1.1497
1.1457
1.1418
1.1438
Thursday 16 March 2023 (16/03/2023)
1.1434
1.1372
1.1390
1.1334
1.1362
Wednesday 15 March 2023 (15/03/2023)
1.1365
1.1433
1.1396
1.1372
1.1384
Tuesday 14 March 2023 (14/03/2023)
1.1309
1.1384
1.1366
1.1321
1.1344
Monday 13 March 2023 (13/03/2023)
1.1281
1.1306
1.1382
1.1250
1.1316
Friday 10 March 2023 (10/03/2023)
1.1279
1.1276
1.1300
1.1263
1.1282
Thursday 9 March 2023 (09/03/2023)
1.1325
1.1278
1.1352
1.1278
1.1315
Wednesday 8 March 2023 (08/03/2023)
1.1346
1.1325
1.1367
1.1321
1.1344
Tuesday 7 March 2023 (07/03/2023)
1.1360
1.1347
1.1368
1.1351
1.1360
Monday 6 March 2023 (06/03/2023)
1.1437
1.1362
1.1410
1.1365
1.1388
Friday 3 March 2023 (03/03/2023)
1.1478
1.1424
1.1491
1.1423
1.1457
Thursday 2 March 2023 (02/03/2023)
1.1483
1.1478
1.1494
1.1447
1.1471
Wednesday 1 March 2023 (01/03/2023)
1.1470
1.1484
1.1509
1.1440
1.1475

February

Tuesday 28 February 2023 (28/02/2023)
1.1352
1.1472
1.1427
1.1334
1.1381
Monday 27 February 2023 (27/02/2023)
1.1418
1.1351
1.1437
1.1349
1.1393
Friday 24 February 2023 (24/02/2023)
1.1504
1.1435
1.1501
1.1427
1.1464
Thursday 23 February 2023 (23/02/2023)
1.1478
1.1504
1.1509
1.1470
1.1490
Wednesday 22 February 2023 (22/02/2023)
1.1402
1.1479
1.1488
1.1396
1.1442
Tuesday 21 February 2023 (21/02/2023)
1.1434
1.1400
1.1453
1.1390
1.1422
Monday 20 February 2023 (20/02/2023)
1.1390
1.1434
1.1442
1.1396
1.1419
Friday 17 February 2023 (17/02/2023)
1.1487
1.1399
1.1468
1.1410
1.1439
Thursday 16 February 2023 (16/02/2023)
1.1492
1.1489
1.1524
1.1459
1.1492
Wednesday 15 February 2023 (15/02/2023)
1.1548
1.1492
1.1517
1.1493
1.1505
Tuesday 14 February 2023 (14/02/2023)
1.1589
1.1548
1.1592
1.1513
1.1553
Monday 13 February 2023 (13/02/2023)
1.1560
1.1589
1.1631
1.1558
1.1595
Friday 10 February 2023 (10/02/2023)
1.1525
1.1572
1.1556
1.1533
1.1545
Thursday 9 February 2023 (09/02/2023)
1.1507
1.1526
1.1584
1.1519
1.1552
Wednesday 8 February 2023 (08/02/2023)
1.1512
1.1506
1.1515
1.1490
1.1503
Tuesday 7 February 2023 (07/02/2023)
1.1485
1.1511
1.1544
1.1481
1.1513
Monday 6 February 2023 (06/02/2023)
1.1496
1.1484
1.1497
1.1420
1.1459
Friday 3 February 2023 (03/02/2023)
1.1622
1.1501
1.1633
1.1512
1.1573
Thursday 2 February 2023 (02/02/2023)
1.1636
1.1623
1.1644
1.1643
1.1644
Wednesday 1 February 2023 (01/02/2023)
1.1623
1.1633
1.1629
1.1595
1.1612

January

Tuesday 31 January 2023 (31/01/2023)
1.1658
1.1624
1.1694
1.1593
1.1644
Monday 30 January 2023 (30/01/2023)
1.1654
1.1660
1.1684
1.1655
1.1670
Friday 27 January 2023 (27/01/2023)
1.1645
1.1658
1.1676
1.1641
1.1659
Thursday 26 January 2023 (26/01/2023)
1.1589
1.1644
1.1636
1.1621
1.1629
Wednesday 25 January 2023 (25/01/2023)
1.1685
1.1587
1.1684
1.1581
1.1633
Tuesday 24 January 2023 (24/01/2023)
1.1660
1.1685
1.1716
1.1659
1.1688
Monday 23 January 2023 (23/01/2023)
1.1629
1.1659
1.1669
1.1629
1.1649
Friday 20 January 2023 (20/01/2023)
1.1527
1.1658
1.1661
1.1529
1.1595
Thursday 19 January 2023 (19/01/2023)
1.1668
1.1526
1.1653
1.1520
1.1587
Wednesday 18 January 2023 (18/01/2023)
1.1599
1.1667
1.1665
1.1643
1.1654
Tuesday 17 January 2023 (17/01/2023)
1.1534
1.1595
1.1582
1.1561
1.1572
Monday 16 January 2023 (16/01/2023)
1.1517
1.1533
1.1564
1.1499
1.1532
Friday 13 January 2023 (13/01/2023)
1.1552
1.1503
1.1541
1.1485
1.1513
Thursday 12 January 2023 (12/01/2023)
1.1568
1.1555
1.1577
1.1521
1.1549
Wednesday 11 January 2023 (11/01/2023)
1.1607
1.1568
1.1587
1.1569
1.1578
Tuesday 10 January 2023 (10/01/2023)
1.1616
1.1607
1.1625
1.1602
1.1614
Monday 9 January 2023 (09/01/2023)
1.1620
1.1617
1.1683
1.1617
1.1650
Friday 6 January 2023 (06/01/2023)
1.1579
1.1628
1.1616
1.1563
1.1590
Thursday 5 January 2023 (05/01/2023)
1.1609
1.1579
1.1628
1.1574
1.1601
Wednesday 4 January 2023 (04/01/2023)
1.1579
1.1610
1.1670
1.1593
1.1632
Tuesday 3 January 2023 (03/01/2023)
1.1549
1.1578
1.1598
1.1520
1.1559
Monday 2 January 2023 (02/01/2023)
1.1583
1.1549
1.1581
1.1545
1.1563