New Zealand Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.2442, reached on 05/04/2022

The lowest level of 2022 was 1.1146 reached 30/09/2022

The average level of 2022 was 1.1763

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1643
1.1580
1.1645
1.1595
1.1620
Thursday 29 December 2022 (29/12/2022)
1.1663
1.1643
1.1665
1.1617
1.1641
Wednesday 28 December 2022 (28/12/2022)
1.1540
1.1666
1.1635
1.1596
1.1616
Tuesday 27 December 2022 (27/12/2022)
1.1588
1.1538
1.1581
1.1543
1.1562
Friday 23 December 2022 (23/12/2022)
1.1523
1.1585
1.1605
1.1524
1.1565
Thursday 22 December 2022 (22/12/2022)
1.1619
1.1521
1.1602
1.1566
1.1584
Wednesday 21 December 2022 (21/12/2022)
1.1643
1.1620
1.1640
1.1589
1.1615
Tuesday 20 December 2022 (20/12/2022)
1.1767
1.1639
1.1709
1.1671
1.1690
Monday 19 December 2022 (19/12/2022)
1.1768
1.1769
1.1780
1.1743
1.1762
Friday 16 December 2022 (16/12/2022)
1.1625
1.1715
1.1693
1.1640
1.1667
Thursday 15 December 2022 (15/12/2022)
1.1779
1.1624
1.1702
1.1693
1.1698
Wednesday 14 December 2022 (14/12/2022)
1.1830
1.1780
1.1835
1.1770
1.1803
Tuesday 13 December 2022 (13/12/2022)
1.1809
1.1838
1.1880
1.1816
1.1848
Monday 12 December 2022 (12/12/2022)
1.1838
1.1810
1.1833
1.1784
1.1809
Friday 9 December 2022 (09/12/2022)
1.1773
1.1854
1.1827
1.1809
1.1818
Thursday 8 December 2022 (08/12/2022)
1.1769
1.1771
1.1765
1.1753
1.1759
Wednesday 7 December 2022 (07/12/2022)
1.1774
1.1774
1.1789
1.1760
1.1775
Tuesday 6 December 2022 (06/12/2022)
1.1737
1.1773
1.1797
1.1728
1.1763
Monday 5 December 2022 (05/12/2022)
1.1825
1.1739
1.1907
1.1814
1.1861
Friday 2 December 2022 (02/12/2022)
1.1787
1.1973
1.1924
1.1801
1.1863
Thursday 1 December 2022 (01/12/2022)
1.1808
1.1790
1.1824
1.1814
1.1819

November

Wednesday 30 November 2022 (30/11/2022)
1.1695
1.1810
1.1778
1.1704
1.1741
Tuesday 29 November 2022 (29/11/2022)
1.1614
1.1695
1.1725
1.1659
1.1692
Monday 28 November 2022 (28/11/2022)
1.1689
1.1612
1.1659
1.1597
1.1628
Friday 25 November 2022 (25/11/2022)
1.1719
1.1678
1.1711
1.1692
1.1702
Thursday 24 November 2022 (24/11/2022)
1.1695
1.1723
1.1726
1.1694
1.1710
Wednesday 23 November 2022 (23/11/2022)
1.1636
1.1696
1.1705
1.1664
1.1685
Tuesday 22 November 2022 (22/11/2022)
1.1597
1.1634
1.1668
1.1633
1.1651
Monday 21 November 2022 (21/11/2022)
1.1622
1.1598
1.1625
1.1599
1.1612
Friday 18 November 2022 (18/11/2022)
1.1530
1.1559
1.1612
1.1569
1.1591
Thursday 17 November 2022 (17/11/2022)
1.1531
1.1524
1.1501
1.1495
1.1498
Wednesday 16 November 2022 (16/11/2022)
1.1595
1.1529
1.1584
1.1523
1.1554
Tuesday 15 November 2022 (15/11/2022)
1.1503
1.1598
1.1543
1.1499
1.1521
Monday 14 November 2022 (14/11/2022)
1.1509
1.1498
1.1513
1.1498
1.1506
Friday 11 November 2022 (11/11/2022)
1.1486
1.1548
1.1523
1.1473
1.1498
Thursday 10 November 2022 (10/11/2022)
1.1450
1.1507
1.1677
1.1454
1.1566
Wednesday 9 November 2022 (09/11/2022)
1.1523
1.1448
1.1487
1.1464
1.1476
Tuesday 8 November 2022 (08/11/2022)
1.1557
1.1525
1.1563
1.1538
1.1551
Monday 7 November 2022 (07/11/2022)
1.1563
1.1558
1.1589
1.1530
1.1560
Friday 4 November 2022 (04/11/2022)
1.1529
1.1595
1.1602
1.1531
1.1567
Thursday 3 November 2022 (03/11/2022)
1.1539
1.1528
1.1562
1.1534
1.1548
Wednesday 2 November 2022 (02/11/2022)
1.1535
1.1540
1.1623
1.1523
1.1573
Tuesday 1 November 2022 (01/11/2022)
1.1495
1.1537
1.1551
1.1493
1.1522

October

Monday 31 October 2022 (31/10/2022)
1.1366
1.1482
1.1479
1.1362
1.1421
Friday 28 October 2022 (28/10/2022)
1.1388
1.1365
1.1429
1.1357
1.1393
Thursday 27 October 2022 (27/10/2022)
1.1281
1.1395
1.1345
1.1327
1.1336
Wednesday 26 October 2022 (26/10/2022)
1.1232
1.1274
1.1279
1.1267
1.1273
Tuesday 25 October 2022 (25/10/2022)
1.1244
1.1231
1.1283
1.1237
1.1260
Monday 24 October 2022 (24/10/2022)
1.1392
1.1243
1.1311
1.1259
1.1285
Friday 21 October 2022 (21/10/2022)
1.1285
1.1385
1.1342
1.1283
1.1313
Thursday 20 October 2022 (20/10/2022)
1.1300
1.1298
1.1328
1.1276
1.1302
Wednesday 19 October 2022 (19/10/2022)
1.1252
1.1294
1.1342
1.1263
1.1303
Tuesday 18 October 2022 (18/10/2022)
1.1206
1.1255
1.1271
1.1222
1.1247
Monday 17 October 2022 (17/10/2022)
1.1131
1.1208
1.1202
1.1166
1.1184
Friday 14 October 2022 (14/10/2022)
1.1250
1.1199
1.1263
1.1215
1.1239
Thursday 13 October 2022 (13/10/2022)
1.1263
1.1256
1.1271
1.1155
1.1213
Wednesday 12 October 2022 (12/10/2022)
1.1215
1.1261
1.1237
1.1230
1.1234
Tuesday 11 October 2022 (11/10/2022)
1.1178
1.1219
1.1234
1.1182
1.1208
Monday 10 October 2022 (10/10/2022)
1.1262
1.1180
1.1238
1.1208
1.1223
Friday 7 October 2022 (07/10/2022)
1.1250
1.1211
1.1260
1.1237
1.1249
Thursday 6 October 2022 (06/10/2022)
1.1359
1.1270
1.1319
1.1276
1.1298
Wednesday 5 October 2022 (05/10/2022)
1.1199
1.1351
1.1315
1.1189
1.1252
Tuesday 4 October 2022 (04/10/2022)
1.1328
1.1201
1.1299
1.1205
1.1252
Monday 3 October 2022 (03/10/2022)
1.1166
1.1331
1.1276
1.1232
1.1254

September

Friday 30 September 2022 (30/09/2022)
1.1387
1.1152
1.1376
1.1146
1.1261
Thursday 29 September 2022 (29/09/2022)
1.1472
1.1364
1.1465
1.1377
1.1421
Wednesday 28 September 2022 (28/09/2022)
1.1436
1.1829
1.1643
1.1456
1.1550
Tuesday 27 September 2022 (27/09/2022)
1.1463
1.1430
1.1506
1.1473
1.1490
Monday 26 September 2022 (26/09/2022)
1.1217
1.1467
1.1625
1.1434
1.1530
Friday 23 September 2022 (23/09/2022)
1.1582
1.1597
1.1575
1.1571
1.1573
Thursday 22 September 2022 (22/09/2022)
1.1551
1.1580
1.1566
1.1534
1.1550
Wednesday 21 September 2022 (21/09/2022)
1.1536
1.1558
1.1601
1.1567
1.1584
Tuesday 20 September 2022 (20/09/2022)
1.1575
1.1532
1.1579
1.1516
1.1548
Monday 19 September 2022 (19/09/2022)
1.1663
1.1589
1.1624
1.1574
1.1599
Friday 16 September 2022 (16/09/2022)
1.1628
1.1710
1.1635
1.1630
1.1633
Thursday 15 September 2022 (15/09/2022)
1.1752
1.1625
1.1722
1.1677
1.1700
Wednesday 14 September 2022 (14/09/2022)
1.1727
1.1764
1.1728
1.1727
1.1728
Tuesday 13 September 2022 (13/09/2022)
1.1824
1.1721
1.1725
1.1636
1.1681
Monday 12 September 2022 (12/09/2022)
1.1819
1.1821
1.1842
1.1782
1.1812
Friday 9 September 2022 (09/09/2022)
1.1814
1.1795
1.1848
1.1827
1.1838
Thursday 8 September 2022 (08/09/2022)
1.1812
1.1818
1.1810
1.1802
1.1806
Wednesday 7 September 2022 (07/09/2022)
1.1876
1.1817
1.1849
1.1835
1.1842
Tuesday 6 September 2022 (06/09/2022)
1.1958
1.1878
1.1969
1.1903
1.1936
Monday 5 September 2022 (05/09/2022)
1.1896
1.1948
1.1948
1.1853
1.1901
Friday 2 September 2022 (02/09/2022)
1.1927
1.1912
1.1903
1.1869
1.1886
Thursday 1 September 2022 (01/09/2022)
1.1864
1.1922
1.1879
1.1868
1.1874

August

Wednesday 31 August 2022 (31/08/2022)
1.1919
1.1863
1.1941
1.1894
1.1918
Tuesday 30 August 2022 (30/08/2022)
1.1988
1.1918
1.1984
1.1958
1.1971
Monday 29 August 2022 (29/08/2022)
1.1978
1.1990
1.1993
1.1973
1.1983
Friday 26 August 2022 (26/08/2022)
1.2150
1.2019
1.2069
1.2067
1.2068
Thursday 25 August 2022 (25/08/2022)
1.2082
1.2151
1.2161
1.2116
1.2139
Wednesday 24 August 2022 (24/08/2022)
1.2134
1.2082
1.2125
1.2118
1.2122
Tuesday 23 August 2022 (23/08/2022)
1.2113
1.2133
1.2198
1.2075
1.2137
Monday 22 August 2022 (22/08/2022)
1.1988
1.2106
1.2067
1.2062
1.2065
Friday 19 August 2022 (19/08/2022)
1.2056
1.1983
1.2032
1.2020
1.2026
Thursday 18 August 2022 (18/08/2022)
1.2016
1.2055
1.2116
1.2012
1.2064
Wednesday 17 August 2022 (17/08/2022)
1.2156
1.2020
1.2154
1.2068
1.2111
Tuesday 16 August 2022 (16/08/2022)
1.2196
1.2153
1.2206
1.2133
1.2170
Monday 15 August 2022 (15/08/2022)
1.2255
1.2194
1.2243
1.2168
1.2206
Friday 12 August 2022 (12/08/2022)
1.2147
1.2254
1.2215
1.2156
1.2186
Thursday 11 August 2022 (11/08/2022)
1.2121
1.2145
1.2139
1.2105
1.2122
Wednesday 10 August 2022 (10/08/2022)
1.1999
1.2121
1.2084
1.2042
1.2063
Tuesday 9 August 2022 (09/08/2022)
1.2018
1.1997
1.2008
1.1968
1.1988
Monday 8 August 2022 (08/08/2022)
1.1978
1.2016
1.2027
1.1961
1.1994
Friday 5 August 2022 (05/08/2022)
1.1974
1.1959
1.1975
1.1971
1.1973
Thursday 4 August 2022 (04/08/2022)
1.2024
1.1973
1.2063
1.2033
1.2048
Wednesday 3 August 2022 (03/08/2022)
1.1937
1.2015
1.2034
1.1945
1.1990
Tuesday 2 August 2022 (02/08/2022)
1.2023
1.1944
1.1998
1.1949
1.1974
Monday 1 August 2022 (01/08/2022)
1.1971
1.2019
1.2029
1.2026
1.2028

July

Friday 29 July 2022 (29/07/2022)
1.2028
1.2008
1.2006
1.1977
1.1992
Thursday 28 July 2022 (28/07/2022)
1.1961
1.2034
1.2014
1.2004
1.2009
Wednesday 27 July 2022 (27/07/2022)
1.2006
1.1955
1.1992
1.1946
1.1969
Tuesday 26 July 2022 (26/07/2022)
1.1930
1.2007
1.1997
1.1953
1.1975
Monday 25 July 2022 (25/07/2022)
1.1899
1.1927
1.1923
1.1921
1.1922
Friday 22 July 2022 (22/07/2022)
1.1915
1.1912
1.1990
1.1923
1.1957
Thursday 21 July 2022 (21/07/2022)
1.1903
1.1904
1.1862
1.1855
1.1859
Wednesday 20 July 2022 (20/07/2022)
1.1869
1.1916
1.1929
1.1904
1.1917
Tuesday 19 July 2022 (19/07/2022)
1.1822
1.1869
1.1847
1.1825
1.1836
Monday 18 July 2022 (18/07/2022)
1.1945
1.1821
1.1945
1.1835
1.1890
Friday 15 July 2022 (15/07/2022)
1.1914
1.1897
1.1919
1.1906
1.1913
Thursday 14 July 2022 (14/07/2022)
1.1861
1.1910
1.1904
1.1860
1.1882
Wednesday 13 July 2022 (13/07/2022)
1.1894
1.1856
1.1902
1.1888
1.1895
Tuesday 12 July 2022 (12/07/2022)
1.1876
1.1894
1.1892
1.1874
1.1883
Monday 11 July 2022 (11/07/2022)
1.1873
1.1874
1.1850
1.1835
1.1843
Friday 8 July 2022 (08/07/2022)
1.1837
1.1861
1.1868
1.1820
1.1844
Thursday 7 July 2022 (07/07/2022)
1.1766
1.1839
1.1837
1.1804
1.1821
Wednesday 6 July 2022 (06/07/2022)
1.1713
1.1765
1.1795
1.1764
1.1780
Tuesday 5 July 2022 (05/07/2022)
1.1606
1.1710
1.1692
1.1640
1.1666
Monday 4 July 2022 (04/07/2022)
1.1638
1.1612
1.1654
1.1616
1.1635
Friday 1 July 2022 (01/07/2022)
1.1605
1.1635
1.1570
1.1553
1.1562

June

Thursday 30 June 2022 (30/06/2022)
1.1607
1.1605
1.1626
1.1622
1.1624
Wednesday 29 June 2022 (29/06/2022)
1.1549
1.1609
1.1554
1.1550
1.1552
Tuesday 28 June 2022 (28/06/2022)
1.1597
1.1549
1.1579
1.1575
1.1577
Monday 27 June 2022 (27/06/2022)
1.1627
1.1591
1.1620
1.1614
1.1617
Friday 24 June 2022 (24/06/2022)
1.1638
1.1639
1.1664
1.1646
1.1655
Thursday 23 June 2022 (23/06/2022)
1.1566
1.1643
1.1601
1.1590
1.1596
Wednesday 22 June 2022 (22/06/2022)
1.1684
1.1571
1.1638
1.1573
1.1606
Tuesday 21 June 2022 (21/06/2022)
1.1741
1.1687
1.1720
1.1698
1.1709
Monday 20 June 2022 (20/06/2022)
1.1740
1.1742
1.1762
1.1734
1.1748
Friday 17 June 2022 (17/06/2022)
1.1743
1.1730
1.1730
1.1714
1.1722
Thursday 16 June 2022 (16/06/2022)
1.1719
1.1740
1.1731
1.1708
1.1720
Wednesday 15 June 2022 (15/06/2022)
1.1624
1.1719
1.1703
1.1659
1.1681
Tuesday 14 June 2022 (14/06/2022)
1.1740
1.1635
1.1705
1.1631
1.1668
Monday 13 June 2022 (13/06/2022)
1.1776
1.1736
1.1755
1.1739
1.1747
Friday 10 June 2022 (10/06/2022)
1.1718
1.1770
1.1797
1.1716
1.1757
Thursday 9 June 2022 (09/06/2022)
1.1718
1.1717
1.1709
1.1703
1.1706
Wednesday 8 June 2022 (08/06/2022)
1.1804
1.1712
1.1771
1.1745
1.1758
Tuesday 7 June 2022 (07/06/2022)
1.1819
1.1804
1.1799
1.1779
1.1789
Monday 6 June 2022 (06/06/2022)
1.1804
1.1820
1.1820
1.1815
1.1818
Friday 3 June 2022 (03/06/2022)
1.1880
1.1823
1.1849
1.1839
1.1844
Thursday 2 June 2022 (02/06/2022)
1.1852
1.1889
1.1901
1.1850
1.1876
Wednesday 1 June 2022 (01/06/2022)
1.1837
1.1849
1.1880
1.1798
1.1839

May

Tuesday 31 May 2022 (31/05/2022)
1.1863
1.1830
1.1860
1.1829
1.1845
Monday 30 May 2022 (30/05/2022)
1.1852
1.1860
1.1907
1.1850
1.1879
Friday 27 May 2022 (27/05/2022)
1.1766
1.1911
1.1867
1.1805
1.1836
Thursday 26 May 2022 (26/05/2022)
1.1817
1.1767
1.1791
1.1775
1.1783
Wednesday 25 May 2022 (25/05/2022)
1.1709
1.1816
1.1827
1.1785
1.1806
Tuesday 24 May 2022 (24/05/2022)
1.1756
1.1722
1.1748
1.1722
1.1735
Monday 23 May 2022 (23/05/2022)
1.1843
1.1760
1.1844
1.1825
1.1835
Friday 20 May 2022 (20/05/2022)
1.1754
1.1808
1.1789
1.1782
1.1786
Thursday 19 May 2022 (19/05/2022)
1.1715
1.1756
1.1778
1.1745
1.1762
Wednesday 18 May 2022 (18/05/2022)
1.1743
1.1721
1.1777
1.1746
1.1762
Tuesday 17 May 2022 (17/05/2022)
1.1781
1.1747
1.1816
1.1792
1.1804
Monday 16 May 2022 (16/05/2022)
1.1770
1.1783
1.1741
1.1718
1.1730
Friday 13 May 2022 (13/05/2022)
1.1728
1.1757
1.1739
1.1721
1.1730
Thursday 12 May 2022 (12/05/2022)
1.1646
1.1723
1.1696
1.1643
1.1670
Wednesday 11 May 2022 (11/05/2022)
1.1643
1.1652
1.1687
1.1658
1.1673
Tuesday 10 May 2022 (10/05/2022)
1.1654
1.1639
1.1676
1.1622
1.1649
Monday 9 May 2022 (09/05/2022)
1.1796
1.1658
1.1794
1.1713
1.1754
Friday 6 May 2022 (06/05/2022)
1.1874
1.1838
1.1879
1.1863
1.1871
Thursday 5 May 2022 (05/05/2022)
1.2016
1.1884
1.1999
1.1990
1.1995
Wednesday 4 May 2022 (04/05/2022)
1.1908
1.2027
1.1985
1.1916
1.1951
Tuesday 3 May 2022 (03/05/2022)
1.1951
1.1909
1.1949
1.1900
1.1925
Monday 2 May 2022 (02/05/2022)
1.1945
1.1942
1.1944
1.1903
1.1924

April

Friday 29 April 2022 (29/04/2022)
1.2056
1.1928
1.2070
1.1915
1.1993
Thursday 28 April 2022 (28/04/2022)
1.2073
1.2047
1.2027
1.2019
1.2023
Wednesday 27 April 2022 (27/04/2022)
1.2035
1.2074
1.2087
1.2070
1.2079
Tuesday 26 April 2022 (26/04/2022)
1.2010
1.2037
1.2047
1.2040
1.2044
Monday 25 April 2022 (25/04/2022)
1.1942
1.2037
1.2004
1.1929
1.1967
Friday 22 April 2022 (22/04/2022)
1.2085
1.1981
1.2026
1.2014
1.2020
Thursday 21 April 2022 (21/04/2022)
1.2182
1.2093
1.2134
1.2122
1.2128
Wednesday 20 April 2022 (20/04/2022)
1.2177
1.2187
1.2224
1.2173
1.2199
Tuesday 19 April 2022 (19/04/2022)
1.2172
1.2183
1.2177
1.2159
1.2168
Monday 18 April 2022 (18/04/2022)
1.2168
1.2168
1.2186
1.2132
1.2159
Friday 15 April 2022 (15/04/2022)
1.2239
1.2174
1.2239
1.2169
1.2204
Thursday 14 April 2022 (14/04/2022)
1.2167
1.2219
1.2264
1.2228
1.2246
Wednesday 13 April 2022 (13/04/2022)
1.2344
1.2166
1.2395
1.2148
1.2272
Tuesday 12 April 2022 (12/04/2022)
1.2219
1.2342
1.2319
1.2250
1.2285
Monday 11 April 2022 (11/04/2022)
1.2203
1.2211
1.2224
1.2221
1.2223
Friday 8 April 2022 (08/04/2022)
1.2347
1.2278
1.2305
1.2302
1.2304
Thursday 7 April 2022 (07/04/2022)
1.2356
1.2340
1.2344
1.2340
1.2342
Wednesday 6 April 2022 (06/04/2022)
1.2418
1.2364
1.2430
1.2362
1.2396
Tuesday 5 April 2022 (05/04/2022)
1.2332
1.2412
1.2442
1.2378
1.2410
Monday 4 April 2022 (04/04/2022)
1.2204
1.2336
1.2300
1.2281
1.2291
Friday 1 April 2022 (01/04/2022)
1.2203
1.2231
1.2234
1.2191
1.2213

March

Thursday 31 March 2022 (31/03/2022)
1.2169
1.2201
1.2196
1.2164
1.2180
Wednesday 30 March 2022 (30/03/2022)
1.2193
1.2168
1.2204
1.2198
1.2201
Tuesday 29 March 2022 (29/03/2022)
1.2239
1.2200
1.2191
1.2160
1.2176
Monday 28 March 2022 (28/03/2022)
1.2340
1.2243
1.2414
1.2313
1.2364
Friday 25 March 2022 (25/03/2022)
1.2326
1.2368
1.2348
1.2317
1.2333
Thursday 24 March 2022 (24/03/2022)
1.2351
1.2328
1.2335
1.2330
1.2333
Wednesday 23 March 2022 (23/03/2022)
1.2312
1.2351
1.2360
1.2289
1.2325
Tuesday 22 March 2022 (22/03/2022)
1.2169
1.2304
1.2246
1.2245
1.2246
Monday 21 March 2022 (21/03/2022)
1.2161
1.2163
1.2181
1.2159
1.2170
Friday 18 March 2022 (18/03/2022)
1.2101
1.2194
1.2174
1.2123
1.2149
Thursday 17 March 2022 (17/03/2022)
1.2074
1.2102
1.2082
1.2068
1.2075
Wednesday 16 March 2022 (16/03/2022)
1.2010
1.2075
1.2060
1.2014
1.2037
Tuesday 15 March 2022 (15/03/2022)
1.2016
1.2011
1.2000
1.1995
1.1998
Monday 14 March 2022 (14/03/2022)
1.2107
1.2023
1.2079
1.2058
1.2069
Friday 11 March 2022 (11/03/2022)
1.2164
1.2125
1.2150
1.2135
1.2143
Thursday 10 March 2022 (10/03/2022)
1.2034
1.2172
1.2146
1.2047
1.2097
Wednesday 9 March 2022 (09/03/2022)
1.2168
1.2029
1.2145
1.2061
1.2103
Tuesday 8 March 2022 (08/03/2022)
1.2261
1.2167
1.2211
1.2208
1.2210
Monday 7 March 2022 (07/03/2022)
1.2328
1.2268
1.2323
1.2303
1.2313
Friday 4 March 2022 (04/03/2022)
1.2007
1.2225
1.2220
1.2028
1.2124
Thursday 3 March 2022 (03/03/2022)
1.1891
1.1989
1.1974
1.1899
1.1937
Wednesday 2 March 2022 (02/03/2022)
1.1843
1.1893
1.1887
1.1883
1.1885
Tuesday 1 March 2022 (01/03/2022)
1.1759
1.1842
1.1844
1.1785
1.1815

February

Monday 28 February 2022 (28/02/2022)
1.1648
1.1755
1.1699
1.1664
1.1682
Friday 25 February 2022 (25/02/2022)
1.1647
1.1682
1.1677
1.1650
1.1664
Thursday 24 February 2022 (24/02/2022)
1.1675
1.1646
1.1658
1.1642
1.1650
Wednesday 23 February 2022 (23/02/2022)
1.1594
1.1675
1.1679
1.1593
1.1636
Tuesday 22 February 2022 (22/02/2022)
1.1533
1.1600
1.1571
1.1544
1.1558
Monday 21 February 2022 (21/02/2022)
1.1499
1.1544
1.1546
1.1525
1.1536
Friday 18 February 2022 (18/02/2022)
1.1471
1.1531
1.1518
1.1497
1.1508
Thursday 17 February 2022 (17/02/2022)
1.1447
1.1471
1.1480
1.1470
1.1475
Wednesday 16 February 2022 (16/02/2022)
1.1402
1.1438
1.1418
1.1397
1.1408
Tuesday 15 February 2022 (15/02/2022)
1.1406
1.1385
1.1393
1.1391
1.1392
Monday 14 February 2022 (14/02/2022)
1.1379
1.1408
1.1388
1.1387
1.1388
Friday 11 February 2022 (11/02/2022)
1.1380
1.1384
1.1392
1.1389
1.1391
Thursday 10 February 2022 (10/02/2022)
1.1396
1.1378
1.1409
1.1381
1.1395
Wednesday 9 February 2022 (09/02/2022)
1.1348
1.1392
1.1408
1.1346
1.1377
Tuesday 8 February 2022 (08/02/2022)
1.1299
1.1351
1.1332
1.1324
1.1328
Monday 7 February 2022 (07/02/2022)
1.1259
1.1306
1.1276
1.1267
1.1272
Friday 4 February 2022 (04/02/2022)
1.1353
1.1270
1.1306
1.1281
1.1294
Thursday 3 February 2022 (03/02/2022)
1.1402
1.1358
1.1447
1.1375
1.1411
Wednesday 2 February 2022 (02/02/2022)
1.1470
1.1403
1.1472
1.1405
1.1439
Tuesday 1 February 2022 (01/02/2022)
1.1411
1.1473
1.1455
1.1435
1.1445

January

Monday 31 January 2022 (31/01/2022)
1.1436
1.1410
1.1454
1.1449
1.1452
Friday 28 January 2022 (28/01/2022)
1.1510
1.1435
1.1504
1.1443
1.1474
Thursday 27 January 2022 (27/01/2022)
1.1540
1.1513
1.1537
1.1498
1.1518
Wednesday 26 January 2022 (26/01/2022)
1.1533
1.1546
1.1539
1.1529
1.1534
Tuesday 25 January 2022 (25/01/2022)
1.1536
1.1534
1.1543
1.1519
1.1531
Monday 24 January 2022 (24/01/2022)
1.1543
1.1536
1.1539
1.1509
1.1524
Friday 21 January 2022 (21/01/2022)
1.1626
1.1542
1.1577
1.1557
1.1567
Thursday 20 January 2022 (20/01/2022)
1.1645
1.1629
1.1642
1.1635
1.1639
Wednesday 19 January 2022 (19/01/2022)
1.1646
1.1647
1.1673
1.1666
1.1670
Tuesday 18 January 2022 (18/01/2022)
1.1606
1.1645
1.1610
1.1606
1.1608
Monday 17 January 2022 (17/01/2022)
1.1626
1.1610
1.1655
1.1599
1.1627
Friday 14 January 2022 (14/01/2022)
1.1671
1.1628
1.1667
1.1614
1.1641
Thursday 13 January 2022 (13/01/2022)
1.1661
1.1672
1.1691
1.1667
1.1679
Wednesday 12 January 2022 (12/01/2022)
1.1625
1.1660
1.1674
1.1618
1.1646
Tuesday 11 January 2022 (11/01/2022)
1.1636
1.1625
1.1631
1.1620
1.1626
Monday 10 January 2022 (10/01/2022)
1.1655
1.1635
1.1682
1.1621
1.1652
Friday 7 January 2022 (07/01/2022)
1.1628
1.1657
1.1636
1.1629
1.1633
Thursday 6 January 2022 (06/01/2022)
1.1698
1.1627
1.1678
1.1630
1.1654
Wednesday 5 January 2022 (05/01/2022)
1.1766
1.1702
1.1747
1.1710
1.1729
Tuesday 4 January 2022 (04/01/2022)
1.1710
1.1765
1.1717
1.1714
1.1716
Monday 3 January 2022 (03/01/2022)
1.1716
1.1713
1.1740
1.1703
1.1722