New Zealand Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.2442 on 05/04/2022

Lowest exchange rate of 2022: 1.1146 on 30/09/2022

Average exchange rate of 2022: 1.1763

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1643
1.1580
1.1645
1.1595
1.1620
Thursday 29 December 2022 (29/12/2022)
1.1663
1.1643
1.1665
1.1617
1.1641
Wednesday 28 December 2022 (28/12/2022)
1.1540
1.1666
1.1635
1.1596
1.1616
Tuesday 27 December 2022 (27/12/2022)
1.1588
1.1538
1.1581
1.1543
1.1562
Friday 23 December 2022 (23/12/2022)
1.1523
1.1585
1.1605
1.1524
1.1565
Thursday 22 December 2022 (22/12/2022)
1.1619
1.1521
1.1602
1.1566
1.1584
Wednesday 21 December 2022 (21/12/2022)
1.1643
1.1620
1.1640
1.1589
1.1615
Tuesday 20 December 2022 (20/12/2022)
1.1767
1.1639
1.1709
1.1671
1.1690
Monday 19 December 2022 (19/12/2022)
1.1768
1.1769
1.1780
1.1743
1.1762
Friday 16 December 2022 (16/12/2022)
1.1625
1.1715
1.1693
1.1640
1.1667
Thursday 15 December 2022 (15/12/2022)
1.1779
1.1624
1.1702
1.1693
1.1698
Wednesday 14 December 2022 (14/12/2022)
1.1830
1.1780
1.1835
1.1770
1.1803
Tuesday 13 December 2022 (13/12/2022)
1.1809
1.1838
1.1880
1.1816
1.1848
Monday 12 December 2022 (12/12/2022)
1.1838
1.1810
1.1833
1.1784
1.1809
Friday 9 December 2022 (09/12/2022)
1.1773
1.1854
1.1827
1.1809
1.1818
Thursday 8 December 2022 (08/12/2022)
1.1769
1.1771
1.1765
1.1753
1.1759
Wednesday 7 December 2022 (07/12/2022)
1.1774
1.1774
1.1789
1.1760
1.1775
Tuesday 6 December 2022 (06/12/2022)
1.1737
1.1773
1.1797
1.1728
1.1763
Monday 5 December 2022 (05/12/2022)
1.1825
1.1739
1.1907
1.1814
1.1861
Friday 2 December 2022 (02/12/2022)
1.1787
1.1973
1.1924
1.1801
1.1863
Thursday 1 December 2022 (01/12/2022)
1.1808
1.1790
1.1824
1.1814
1.1819

November

Wednesday 30 November 2022 (30/11/2022)
1.1695
1.1810
1.1778
1.1704
1.1741
Tuesday 29 November 2022 (29/11/2022)
1.1614
1.1695
1.1725
1.1659
1.1692
Monday 28 November 2022 (28/11/2022)
1.1689
1.1612
1.1659
1.1597
1.1628
Friday 25 November 2022 (25/11/2022)
1.1719
1.1678
1.1711
1.1692
1.1702
Thursday 24 November 2022 (24/11/2022)
1.1695
1.1723
1.1726
1.1694
1.1710
Wednesday 23 November 2022 (23/11/2022)
1.1636
1.1696
1.1705
1.1664
1.1685
Tuesday 22 November 2022 (22/11/2022)
1.1597
1.1634
1.1668
1.1633
1.1651
Monday 21 November 2022 (21/11/2022)
1.1622
1.1598
1.1625
1.1599
1.1612
Friday 18 November 2022 (18/11/2022)
1.1530
1.1559
1.1612
1.1569
1.1591
Thursday 17 November 2022 (17/11/2022)
1.1531
1.1524
1.1501
1.1495
1.1498
Wednesday 16 November 2022 (16/11/2022)
1.1595
1.1529
1.1584
1.1523
1.1554
Tuesday 15 November 2022 (15/11/2022)
1.1503
1.1598
1.1543
1.1499
1.1521
Monday 14 November 2022 (14/11/2022)
1.1509
1.1498
1.1513
1.1498
1.1506
Friday 11 November 2022 (11/11/2022)
1.1486
1.1548
1.1523
1.1473
1.1498
Thursday 10 November 2022 (10/11/2022)
1.1450
1.1507
1.1677
1.1454
1.1566
Wednesday 9 November 2022 (09/11/2022)
1.1523
1.1448
1.1487
1.1464
1.1476
Tuesday 8 November 2022 (08/11/2022)
1.1557
1.1525
1.1563
1.1538
1.1551
Monday 7 November 2022 (07/11/2022)
1.1563
1.1558
1.1589
1.1530
1.1560
Friday 4 November 2022 (04/11/2022)
1.1529
1.1595
1.1602
1.1531
1.1567
Thursday 3 November 2022 (03/11/2022)
1.1539
1.1528
1.1562
1.1534
1.1548
Wednesday 2 November 2022 (02/11/2022)
1.1535
1.1540
1.1623
1.1523
1.1573
Tuesday 1 November 2022 (01/11/2022)
1.1495
1.1537
1.1551
1.1493
1.1522

October

Monday 31 October 2022 (31/10/2022)
1.1366
1.1482
1.1479
1.1362
1.1421
Friday 28 October 2022 (28/10/2022)
1.1388
1.1365
1.1429
1.1357
1.1393
Thursday 27 October 2022 (27/10/2022)
1.1281
1.1395
1.1345
1.1327
1.1336
Wednesday 26 October 2022 (26/10/2022)
1.1232
1.1274
1.1279
1.1267
1.1273
Tuesday 25 October 2022 (25/10/2022)
1.1244
1.1231
1.1283
1.1237
1.1260
Monday 24 October 2022 (24/10/2022)
1.1392
1.1243
1.1311
1.1259
1.1285
Friday 21 October 2022 (21/10/2022)
1.1285
1.1385
1.1342
1.1283
1.1313
Thursday 20 October 2022 (20/10/2022)
1.1300
1.1298
1.1328
1.1276
1.1302
Wednesday 19 October 2022 (19/10/2022)
1.1252
1.1294
1.1342
1.1263
1.1303
Tuesday 18 October 2022 (18/10/2022)
1.1206
1.1255
1.1271
1.1222
1.1247
Monday 17 October 2022 (17/10/2022)
1.1131
1.1208
1.1202
1.1166
1.1184
Friday 14 October 2022 (14/10/2022)
1.1250
1.1199
1.1263
1.1215
1.1239
Thursday 13 October 2022 (13/10/2022)
1.1263
1.1256
1.1271
1.1155
1.1213
Wednesday 12 October 2022 (12/10/2022)
1.1215
1.1261
1.1237
1.1230
1.1234
Tuesday 11 October 2022 (11/10/2022)
1.1178
1.1219
1.1234
1.1182
1.1208
Monday 10 October 2022 (10/10/2022)
1.1262
1.1180
1.1238
1.1208
1.1223
Friday 7 October 2022 (07/10/2022)
1.1250
1.1211
1.1260
1.1237
1.1249
Thursday 6 October 2022 (06/10/2022)
1.1359
1.1270
1.1319
1.1276
1.1298
Wednesday 5 October 2022 (05/10/2022)
1.1199
1.1351
1.1315
1.1189
1.1252
Tuesday 4 October 2022 (04/10/2022)
1.1328
1.1201
1.1299
1.1205
1.1252
Monday 3 October 2022 (03/10/2022)
1.1166
1.1331
1.1276
1.1232
1.1254

September

Friday 30 September 2022 (30/09/2022)
1.1387
1.1152
1.1376
1.1146
1.1261
Thursday 29 September 2022 (29/09/2022)
1.1472
1.1364
1.1465
1.1377
1.1421
Wednesday 28 September 2022 (28/09/2022)
1.1436
1.1829
1.1643
1.1456
1.1550
Tuesday 27 September 2022 (27/09/2022)
1.1463
1.1430
1.1506
1.1473
1.1490
Monday 26 September 2022 (26/09/2022)
1.1217
1.1467
1.1625
1.1434
1.1530
Friday 23 September 2022 (23/09/2022)
1.1582
1.1597
1.1575
1.1571
1.1573
Thursday 22 September 2022 (22/09/2022)
1.1551
1.1580
1.1566
1.1534
1.1550
Wednesday 21 September 2022 (21/09/2022)
1.1536
1.1558
1.1601
1.1567
1.1584
Tuesday 20 September 2022 (20/09/2022)
1.1575
1.1532
1.1579
1.1516
1.1548
Monday 19 September 2022 (19/09/2022)
1.1663
1.1589
1.1624
1.1574
1.1599
Friday 16 September 2022 (16/09/2022)
1.1628
1.1710
1.1635
1.1630
1.1633
Thursday 15 September 2022 (15/09/2022)
1.1752
1.1625
1.1722
1.1677
1.1700
Wednesday 14 September 2022 (14/09/2022)
1.1727
1.1764
1.1728
1.1727
1.1728
Tuesday 13 September 2022 (13/09/2022)
1.1824
1.1721
1.1725
1.1636
1.1681
Monday 12 September 2022 (12/09/2022)
1.1819
1.1821
1.1842
1.1782
1.1812
Friday 9 September 2022 (09/09/2022)
1.1814
1.1795
1.1848
1.1827
1.1838
Thursday 8 September 2022 (08/09/2022)
1.1812
1.1818
1.1810
1.1802
1.1806
Wednesday 7 September 2022 (07/09/2022)
1.1876
1.1817
1.1849
1.1835
1.1842
Tuesday 6 September 2022 (06/09/2022)
1.1958
1.1878
1.1969
1.1903
1.1936
Monday 5 September 2022 (05/09/2022)
1.1896
1.1948
1.1948
1.1853
1.1901
Friday 2 September 2022 (02/09/2022)
1.1927
1.1912
1.1903
1.1869
1.1886
Thursday 1 September 2022 (01/09/2022)
1.1864
1.1922
1.1879
1.1868
1.1874

August

Wednesday 31 August 2022 (31/08/2022)
1.1919
1.1863
1.1941
1.1894
1.1918
Tuesday 30 August 2022 (30/08/2022)
1.1988
1.1918
1.1984
1.1958
1.1971
Monday 29 August 2022 (29/08/2022)
1.1978
1.1990
1.1993
1.1973
1.1983
Friday 26 August 2022 (26/08/2022)
1.2150
1.2019
1.2069
1.2067
1.2068
Thursday 25 August 2022 (25/08/2022)
1.2082
1.2151
1.2161
1.2116
1.2139
Wednesday 24 August 2022 (24/08/2022)
1.2134
1.2082
1.2125
1.2118
1.2122
Tuesday 23 August 2022 (23/08/2022)
1.2113
1.2133
1.2198
1.2075
1.2137
Monday 22 August 2022 (22/08/2022)
1.1988
1.2106
1.2067
1.2062
1.2065
Friday 19 August 2022 (19/08/2022)
1.2056
1.1983
1.2032
1.2020
1.2026
Thursday 18 August 2022 (18/08/2022)
1.2016
1.2055
1.2116
1.2012
1.2064
Wednesday 17 August 2022 (17/08/2022)
1.2156
1.2020
1.2154
1.2068
1.2111
Tuesday 16 August 2022 (16/08/2022)
1.2196
1.2153
1.2206
1.2133
1.2170
Monday 15 August 2022 (15/08/2022)
1.2255
1.2194
1.2243
1.2168
1.2206
Friday 12 August 2022 (12/08/2022)
1.2147
1.2254
1.2215
1.2156
1.2186
Thursday 11 August 2022 (11/08/2022)
1.2121
1.2145
1.2139
1.2105
1.2122
Wednesday 10 August 2022 (10/08/2022)
1.1999
1.2121
1.2084
1.2042
1.2063
Tuesday 9 August 2022 (09/08/2022)
1.2018
1.1997
1.2008
1.1968
1.1988
Monday 8 August 2022 (08/08/2022)
1.1978
1.2016
1.2027
1.1961
1.1994
Friday 5 August 2022 (05/08/2022)
1.1974
1.1959
1.1975
1.1971
1.1973
Thursday 4 August 2022 (04/08/2022)
1.2024
1.1973
1.2063
1.2033
1.2048
Wednesday 3 August 2022 (03/08/2022)
1.1937
1.2015
1.2034
1.1945
1.1990
Tuesday 2 August 2022 (02/08/2022)
1.2023
1.1944
1.1998
1.1949
1.1974
Monday 1 August 2022 (01/08/2022)
1.1971
1.2019
1.2029
1.2026
1.2028

July

Friday 29 July 2022 (29/07/2022)
1.2028
1.2008
1.2006
1.1977
1.1992
Thursday 28 July 2022 (28/07/2022)
1.1961
1.2034
1.2014
1.2004
1.2009
Wednesday 27 July 2022 (27/07/2022)
1.2006
1.1955
1.1992
1.1946
1.1969
Tuesday 26 July 2022 (26/07/2022)
1.1930
1.2007
1.1997
1.1953
1.1975
Monday 25 July 2022 (25/07/2022)
1.1899
1.1927
1.1923
1.1921
1.1922
Friday 22 July 2022 (22/07/2022)
1.1915
1.1912
1.1990
1.1923
1.1957
Thursday 21 July 2022 (21/07/2022)
1.1903
1.1904
1.1862
1.1855
1.1859
Wednesday 20 July 2022 (20/07/2022)
1.1869
1.1916
1.1929
1.1904
1.1917
Tuesday 19 July 2022 (19/07/2022)
1.1822
1.1869
1.1847
1.1825
1.1836
Monday 18 July 2022 (18/07/2022)
1.1945
1.1821
1.1945
1.1835
1.1890
Friday 15 July 2022 (15/07/2022)
1.1914
1.1897
1.1919
1.1906
1.1913
Thursday 14 July 2022 (14/07/2022)
1.1861
1.1910
1.1904
1.1860
1.1882
Wednesday 13 July 2022 (13/07/2022)
1.1894
1.1856
1.1902
1.1888
1.1895
Tuesday 12 July 2022 (12/07/2022)
1.1876
1.1894
1.1892
1.1874
1.1883
Monday 11 July 2022 (11/07/2022)
1.1873
1.1874
1.1850
1.1835
1.1843
Friday 8 July 2022 (08/07/2022)
1.1837
1.1861
1.1868
1.1820
1.1844
Thursday 7 July 2022 (07/07/2022)
1.1766
1.1839
1.1837
1.1804
1.1821
Wednesday 6 July 2022 (06/07/2022)
1.1713
1.1765
1.1795
1.1764
1.1780
Tuesday 5 July 2022 (05/07/2022)
1.1606
1.1710
1.1692
1.1640
1.1666
Monday 4 July 2022 (04/07/2022)
1.1638
1.1612
1.1654
1.1616
1.1635
Friday 1 July 2022 (01/07/2022)
1.1605
1.1635
1.1570
1.1553
1.1562

June

Thursday 30 June 2022 (30/06/2022)
1.1607
1.1605
1.1626
1.1622
1.1624
Wednesday 29 June 2022 (29/06/2022)
1.1549
1.1609
1.1554
1.1550
1.1552
Tuesday 28 June 2022 (28/06/2022)
1.1597
1.1549
1.1579
1.1575
1.1577
Monday 27 June 2022 (27/06/2022)
1.1627
1.1591
1.1620
1.1614
1.1617
Friday 24 June 2022 (24/06/2022)
1.1638
1.1639
1.1664
1.1646
1.1655
Thursday 23 June 2022 (23/06/2022)
1.1566
1.1643
1.1601
1.1590
1.1596
Wednesday 22 June 2022 (22/06/2022)
1.1684
1.1571
1.1638
1.1573
1.1606
Tuesday 21 June 2022 (21/06/2022)
1.1741
1.1687
1.1720
1.1698
1.1709
Monday 20 June 2022 (20/06/2022)
1.1740
1.1742
1.1762
1.1734
1.1748
Friday 17 June 2022 (17/06/2022)
1.1743
1.1730
1.1730
1.1714
1.1722
Thursday 16 June 2022 (16/06/2022)
1.1719
1.1740
1.1731
1.1708
1.1720
Wednesday 15 June 2022 (15/06/2022)
1.1624
1.1719
1.1703
1.1659
1.1681
Tuesday 14 June 2022 (14/06/2022)
1.1740
1.1635
1.1705
1.1631
1.1668
Monday 13 June 2022 (13/06/2022)
1.1776
1.1736
1.1755
1.1739
1.1747
Friday 10 June 2022 (10/06/2022)
1.1718
1.1770
1.1797
1.1716
1.1757
Thursday 9 June 2022 (09/06/2022)
1.1718
1.1717
1.1709
1.1703
1.1706
Wednesday 8 June 2022 (08/06/2022)
1.1804
1.1712
1.1771
1.1745
1.1758
Tuesday 7 June 2022 (07/06/2022)
1.1819
1.1804
1.1799
1.1779
1.1789
Monday 6 June 2022 (06/06/2022)
1.1804
1.1820
1.1820
1.1815
1.1818
Friday 3 June 2022 (03/06/2022)
1.1880
1.1823
1.1849
1.1839
1.1844
Thursday 2 June 2022 (02/06/2022)
1.1852
1.1889
1.1901
1.1850
1.1876
Wednesday 1 June 2022 (01/06/2022)
1.1837
1.1849
1.1880
1.1798
1.1839

May

Tuesday 31 May 2022 (31/05/2022)
1.1863
1.1830
1.1860
1.1829
1.1845
Monday 30 May 2022 (30/05/2022)
1.1852
1.1860
1.1907
1.1850
1.1879
Friday 27 May 2022 (27/05/2022)
1.1766
1.1911
1.1867
1.1805
1.1836
Thursday 26 May 2022 (26/05/2022)
1.1817
1.1767
1.1791
1.1775
1.1783
Wednesday 25 May 2022 (25/05/2022)
1.1709
1.1816
1.1827
1.1785
1.1806
Tuesday 24 May 2022 (24/05/2022)
1.1756
1.1722
1.1748
1.1722
1.1735
Monday 23 May 2022 (23/05/2022)
1.1843
1.1760
1.1844
1.1825
1.1835
Friday 20 May 2022 (20/05/2022)
1.1754
1.1808
1.1789
1.1782
1.1786
Thursday 19 May 2022 (19/05/2022)
1.1715
1.1756
1.1778
1.1745
1.1762
Wednesday 18 May 2022 (18/05/2022)
1.1743
1.1721
1.1777
1.1746
1.1762
Tuesday 17 May 2022 (17/05/2022)
1.1781
1.1747
1.1816
1.1792
1.1804
Monday 16 May 2022 (16/05/2022)
1.1770
1.1783
1.1741
1.1718
1.1730
Friday 13 May 2022 (13/05/2022)
1.1728
1.1757
1.1739
1.1721
1.1730
Thursday 12 May 2022 (12/05/2022)
1.1646
1.1723
1.1696
1.1643
1.1670
Wednesday 11 May 2022 (11/05/2022)
1.1643
1.1652
1.1687
1.1658
1.1673
Tuesday 10 May 2022 (10/05/2022)
1.1654
1.1639
1.1676
1.1622
1.1649
Monday 9 May 2022 (09/05/2022)
1.1796
1.1658
1.1794
1.1713
1.1754
Friday 6 May 2022 (06/05/2022)
1.1874
1.1838
1.1879
1.1863
1.1871
Thursday 5 May 2022 (05/05/2022)
1.2016
1.1884
1.1999
1.1990
1.1995
Wednesday 4 May 2022 (04/05/2022)
1.1908
1.2027
1.1985
1.1916
1.1951
Tuesday 3 May 2022 (03/05/2022)
1.1951
1.1909
1.1949
1.1900
1.1925
Monday 2 May 2022 (02/05/2022)
1.1945
1.1942
1.1944
1.1903
1.1924

April

Friday 29 April 2022 (29/04/2022)
1.2056
1.1928
1.2070
1.1915
1.1993
Thursday 28 April 2022 (28/04/2022)
1.2073
1.2047
1.2027
1.2019
1.2023
Wednesday 27 April 2022 (27/04/2022)
1.2035
1.2074
1.2087
1.2070
1.2079
Tuesday 26 April 2022 (26/04/2022)
1.2010
1.2037
1.2047
1.2040
1.2044
Monday 25 April 2022 (25/04/2022)
1.1942
1.2037
1.2004
1.1929
1.1967
Friday 22 April 2022 (22/04/2022)
1.2085
1.1981
1.2026
1.2014
1.2020
Thursday 21 April 2022 (21/04/2022)
1.2182
1.2093
1.2134
1.2122
1.2128
Wednesday 20 April 2022 (20/04/2022)
1.2177
1.2187
1.2224
1.2173
1.2199
Tuesday 19 April 2022 (19/04/2022)
1.2172
1.2183
1.2177
1.2159
1.2168
Monday 18 April 2022 (18/04/2022)
1.2168
1.2168
1.2186
1.2132
1.2159
Friday 15 April 2022 (15/04/2022)
1.2239
1.2174
1.2239
1.2169
1.2204
Thursday 14 April 2022 (14/04/2022)
1.2167
1.2219
1.2264
1.2228
1.2246
Wednesday 13 April 2022 (13/04/2022)
1.2344
1.2166
1.2395
1.2148
1.2272
Tuesday 12 April 2022 (12/04/2022)
1.2219
1.2342
1.2319
1.2250
1.2285
Monday 11 April 2022 (11/04/2022)
1.2203
1.2211
1.2224
1.2221
1.2223
Friday 8 April 2022 (08/04/2022)
1.2347
1.2278
1.2305
1.2302
1.2304
Thursday 7 April 2022 (07/04/2022)
1.2356
1.2340
1.2344
1.2340
1.2342
Wednesday 6 April 2022 (06/04/2022)
1.2418
1.2364
1.2430
1.2362
1.2396
Tuesday 5 April 2022 (05/04/2022)
1.2332
1.2412
1.2442
1.2378
1.2410
Monday 4 April 2022 (04/04/2022)
1.2204
1.2336
1.2300
1.2281
1.2291
Friday 1 April 2022 (01/04/2022)
1.2203
1.2231
1.2234
1.2191
1.2213

March

Thursday 31 March 2022 (31/03/2022)
1.2169
1.2201
1.2196
1.2164
1.2180
Wednesday 30 March 2022 (30/03/2022)
1.2193
1.2168
1.2204
1.2198
1.2201
Tuesday 29 March 2022 (29/03/2022)
1.2239
1.2200
1.2191
1.2160
1.2176
Monday 28 March 2022 (28/03/2022)
1.2340
1.2243
1.2414
1.2313
1.2364
Friday 25 March 2022 (25/03/2022)
1.2326
1.2368
1.2348
1.2317
1.2333
Thursday 24 March 2022 (24/03/2022)
1.2351
1.2328
1.2335
1.2330
1.2333
Wednesday 23 March 2022 (23/03/2022)
1.2312
1.2351
1.2360
1.2289
1.2325
Tuesday 22 March 2022 (22/03/2022)
1.2169
1.2304
1.2246
1.2245
1.2246
Monday 21 March 2022 (21/03/2022)
1.2161
1.2163
1.2181
1.2159
1.2170
Friday 18 March 2022 (18/03/2022)
1.2101
1.2194
1.2174
1.2123
1.2149
Thursday 17 March 2022 (17/03/2022)
1.2074
1.2102
1.2082
1.2068
1.2075
Wednesday 16 March 2022 (16/03/2022)
1.2010
1.2075
1.2060
1.2014
1.2037
Tuesday 15 March 2022 (15/03/2022)
1.2016
1.2011
1.2000
1.1995
1.1998
Monday 14 March 2022 (14/03/2022)
1.2107
1.2023
1.2079
1.2058
1.2069
Friday 11 March 2022 (11/03/2022)
1.2164
1.2125
1.2150
1.2135
1.2143
Thursday 10 March 2022 (10/03/2022)
1.2034
1.2172
1.2146
1.2047
1.2097
Wednesday 9 March 2022 (09/03/2022)
1.2168
1.2029
1.2145
1.2061
1.2103
Tuesday 8 March 2022 (08/03/2022)
1.2261
1.2167
1.2211
1.2208
1.2210
Monday 7 March 2022 (07/03/2022)
1.2328
1.2268
1.2323
1.2303
1.2313
Friday 4 March 2022 (04/03/2022)
1.2007
1.2225
1.2220
1.2028
1.2124
Thursday 3 March 2022 (03/03/2022)
1.1891
1.1989
1.1974
1.1899
1.1937
Wednesday 2 March 2022 (02/03/2022)
1.1843
1.1893
1.1887
1.1883
1.1885
Tuesday 1 March 2022 (01/03/2022)
1.1759
1.1842
1.1844
1.1785
1.1815

February

Monday 28 February 2022 (28/02/2022)
1.1648
1.1755
1.1699
1.1664
1.1682
Friday 25 February 2022 (25/02/2022)
1.1647
1.1682
1.1677
1.1650
1.1664
Thursday 24 February 2022 (24/02/2022)
1.1675
1.1646
1.1658
1.1642
1.1650
Wednesday 23 February 2022 (23/02/2022)
1.1594
1.1675
1.1679
1.1593
1.1636
Tuesday 22 February 2022 (22/02/2022)
1.1533
1.1600
1.1571
1.1544
1.1558
Monday 21 February 2022 (21/02/2022)
1.1499
1.1544
1.1546
1.1525
1.1536
Friday 18 February 2022 (18/02/2022)
1.1471
1.1531
1.1518
1.1497
1.1508
Thursday 17 February 2022 (17/02/2022)
1.1447
1.1471
1.1480
1.1470
1.1475
Wednesday 16 February 2022 (16/02/2022)
1.1402
1.1438
1.1418
1.1397
1.1408
Tuesday 15 February 2022 (15/02/2022)
1.1406
1.1385
1.1393
1.1391
1.1392
Monday 14 February 2022 (14/02/2022)
1.1379
1.1408
1.1388
1.1387
1.1388
Friday 11 February 2022 (11/02/2022)
1.1380
1.1384
1.1392
1.1389
1.1391
Thursday 10 February 2022 (10/02/2022)
1.1396
1.1378
1.1409
1.1381
1.1395
Wednesday 9 February 2022 (09/02/2022)
1.1348
1.1392
1.1408
1.1346
1.1377
Tuesday 8 February 2022 (08/02/2022)
1.1299
1.1351
1.1332
1.1324
1.1328
Monday 7 February 2022 (07/02/2022)
1.1259
1.1306
1.1276
1.1267
1.1272
Friday 4 February 2022 (04/02/2022)
1.1353
1.1270
1.1306
1.1281
1.1294
Thursday 3 February 2022 (03/02/2022)
1.1402
1.1358
1.1447
1.1375
1.1411
Wednesday 2 February 2022 (02/02/2022)
1.1470
1.1403
1.1472
1.1405
1.1439
Tuesday 1 February 2022 (01/02/2022)
1.1411
1.1473
1.1455
1.1435
1.1445

January

Monday 31 January 2022 (31/01/2022)
1.1436
1.1410
1.1454
1.1449
1.1452
Friday 28 January 2022 (28/01/2022)
1.1510
1.1435
1.1504
1.1443
1.1474
Thursday 27 January 2022 (27/01/2022)
1.1540
1.1513
1.1537
1.1498
1.1518
Wednesday 26 January 2022 (26/01/2022)
1.1533
1.1546
1.1539
1.1529
1.1534
Tuesday 25 January 2022 (25/01/2022)
1.1536
1.1534
1.1543
1.1519
1.1531
Monday 24 January 2022 (24/01/2022)
1.1543
1.1536
1.1539
1.1509
1.1524
Friday 21 January 2022 (21/01/2022)
1.1626
1.1542
1.1577
1.1557
1.1567
Thursday 20 January 2022 (20/01/2022)
1.1645
1.1629
1.1642
1.1635
1.1639
Wednesday 19 January 2022 (19/01/2022)
1.1646
1.1647
1.1673
1.1666
1.1670
Tuesday 18 January 2022 (18/01/2022)
1.1606
1.1645
1.1610
1.1606
1.1608
Monday 17 January 2022 (17/01/2022)
1.1626
1.1610
1.1655
1.1599
1.1627
Friday 14 January 2022 (14/01/2022)
1.1671
1.1628
1.1667
1.1614
1.1641
Thursday 13 January 2022 (13/01/2022)
1.1661
1.1672
1.1691
1.1667
1.1679
Wednesday 12 January 2022 (12/01/2022)
1.1625
1.1660
1.1674
1.1618
1.1646
Tuesday 11 January 2022 (11/01/2022)
1.1636
1.1625
1.1631
1.1620
1.1626
Monday 10 January 2022 (10/01/2022)
1.1655
1.1635
1.1682
1.1621
1.1652
Friday 7 January 2022 (07/01/2022)
1.1628
1.1657
1.1636
1.1629
1.1633
Thursday 6 January 2022 (06/01/2022)
1.1698
1.1627
1.1678
1.1630
1.1654
Wednesday 5 January 2022 (05/01/2022)
1.1766
1.1702
1.1747
1.1710
1.1729
Tuesday 4 January 2022 (04/01/2022)
1.1710
1.1765
1.1717
1.1714
1.1716
Monday 3 January 2022 (03/01/2022)
1.1716
1.1713
1.1740
1.1703
1.1722