New Zealand Dollar-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1796, reached on 01/01/2020

The lowest level of 2020 was 1.0146 reached 19/03/2020

The average level of 2020 was 1.1106

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1438
1.1441
1.1451
1.1443
1.1447
Wednesday 30 December 2020 (30/12/2020)
1.1364
1.1427
1.1414
1.1389
1.1402
Tuesday 29 December 2020 (29/12/2020)
1.1349
1.1373
1.1380
1.1356
1.1368
Monday 28 December 2020 (28/12/2020)
1.1342
1.1347
1.1360
1.1347
1.1354
Friday 25 December 2020 (25/12/2020)
1.1356
1.1572
1.1591
1.1322
1.1457
Thursday 24 December 2020 (24/12/2020)
1.1342
1.1334
1.1364
1.1340
1.1352
Wednesday 23 December 2020 (23/12/2020)
1.1285
1.1341
1.1317
1.1314
1.1316
Tuesday 22 December 2020 (22/12/2020)
1.1303
1.1287
1.1265
1.1247
1.1256
Monday 21 December 2020 (21/12/2020)
1.1337
1.1302
1.1300
1.1265
1.1283
Friday 18 December 2020 (18/12/2020)
1.1358
1.1364
1.1368
1.1351
1.1360
Thursday 17 December 2020 (17/12/2020)
1.1361
1.1360
1.1389
1.1380
1.1385
Wednesday 16 December 2020 (16/12/2020)
1.1362
1.1359
1.1392
1.1330
1.1361
Tuesday 15 December 2020 (15/12/2020)
1.1368
1.1360
1.1355
1.1338
1.1347
Monday 14 December 2020 (14/12/2020)
1.1406
1.1364
1.1394
1.1392
1.1393
Friday 11 December 2020 (11/12/2020)
1.1377
1.1394
1.1407
1.1379
1.1393
Thursday 10 December 2020 (10/12/2020)
1.1328
1.1384
1.1395
1.1314
1.1355
Wednesday 9 December 2020 (09/12/2020)
1.1329
1.1317
1.1356
1.1337
1.1347
Tuesday 8 December 2020 (08/12/2020)
1.1322
1.1330
1.1334
1.1320
1.1327
Monday 7 December 2020 (07/12/2020)
1.1319
1.1323
1.1308
1.1299
1.1304
Friday 4 December 2020 (04/12/2020)
1.1352
1.1325
1.1311
1.1291
1.1301
Thursday 3 December 2020 (03/12/2020)
1.1372
1.1346
1.1366
1.1344
1.1355
Wednesday 2 December 2020 (02/12/2020)
1.1418
1.1378
1.1398
1.1366
1.1382
Tuesday 1 December 2020 (01/12/2020)
1.1460
1.1410
1.1452
1.1437
1.1445

November

Monday 30 November 2020 (30/11/2020)
1.1455
1.1458
1.1457
1.1438
1.1448
Friday 27 November 2020 (27/11/2020)
1.1455
1.1450
1.1463
1.1460
1.1462
Thursday 26 November 2020 (26/11/2020)
1.1452
1.1458
1.1464
1.1437
1.1451
Wednesday 25 November 2020 (25/11/2020)
1.1430
1.1453
1.1431
1.1407
1.1419
Tuesday 24 November 2020 (24/11/2020)
1.1407
1.1428
1.1466
1.1408
1.1437
Monday 23 November 2020 (23/11/2020)
1.1398
1.1405
1.1418
1.1392
1.1405
Friday 20 November 2020 (20/11/2020)
1.1339
1.1386
1.1386
1.1377
1.1382
Thursday 19 November 2020 (19/11/2020)
1.1378
1.1338
1.1362
1.1350
1.1356
Wednesday 18 November 2020 (18/11/2020)
1.1319
1.1385
1.1375
1.1340
1.1358
Tuesday 17 November 2020 (17/11/2020)
1.1345
1.1321
1.1347
1.1303
1.1325
Monday 16 November 2020 (16/11/2020)
1.1299
1.1359
1.1347
1.1297
1.1322
Friday 13 November 2020 (13/11/2020)
1.1289
1.1263
1.1285
1.1248
1.1267
Thursday 12 November 2020 (12/11/2020)
1.1413
1.1288
1.1379
1.1336
1.1358
Wednesday 11 November 2020 (11/11/2020)
1.1262
1.1417
1.1394
1.1284
1.1339
Tuesday 10 November 2020 (10/11/2020)
1.1253
1.1258
1.1264
1.1246
1.1255
Monday 9 November 2020 (09/11/2020)
1.1129
1.1252
1.1205
1.1191
1.1198
Friday 6 November 2020 (06/11/2020)
1.1149
1.1105
1.1143
1.1140
1.1142
Thursday 5 November 2020 (05/11/2020)
1.1141
1.1155
1.1156
1.1122
1.1139
Wednesday 4 November 2020 (04/11/2020)
1.1125
1.1127
1.1128
1.1123
1.1126
Tuesday 3 November 2020 (03/11/2020)
1.1101
1.1144
1.1131
1.1109
1.1120
Monday 2 November 2020 (02/11/2020)
1.1048
1.1103
1.1078
1.1049
1.1064

October

Friday 30 October 2020 (30/10/2020)
1.1065
1.1050
1.1070
1.1048
1.1059
Thursday 29 October 2020 (29/10/2020)
1.1029
1.1066
1.1053
1.1024
1.1039
Wednesday 28 October 2020 (28/10/2020)
1.1082
1.1028
1.1074
1.1033
1.1054
Tuesday 27 October 2020 (27/10/2020)
1.1018
1.1086
1.1063
1.1056
1.1060
Monday 26 October 2020 (26/10/2020)
1.0985
1.1017
1.1030
1.1018
1.1024
Friday 23 October 2020 (23/10/2020)
1.1007
1.0986
1.1006
1.0992
1.0999
Thursday 22 October 2020 (22/10/2020)
1.0925
1.1000
1.1016
1.0916
1.0966
Wednesday 21 October 2020 (21/10/2020)
1.0841
1.0924
1.0934
1.0866
1.0900
Tuesday 20 October 2020 (20/10/2020)
1.0914
1.0841
1.0862
1.0844
1.0853
Monday 19 October 2020 (19/10/2020)
1.1016
1.0917
1.0985
1.0983
1.0984
Friday 16 October 2020 (16/10/2020)
1.0983
1.0987
1.0993
1.0975
1.0984
Thursday 15 October 2020 (15/10/2020)
1.1047
1.0984
1.0993
1.0992
1.0993
Wednesday 14 October 2020 (14/10/2020)
1.1047
1.1039
1.1052
1.1018
1.1035
Tuesday 13 October 2020 (13/10/2020)
1.0966
1.1043
1.1044
1.0965
1.1005
Monday 12 October 2020 (12/10/2020)
1.0986
1.0966
1.0989
1.0962
1.0976
Friday 9 October 2020 (09/10/2020)
1.0918
1.0966
1.0946
1.0943
1.0945
Thursday 8 October 2020 (08/10/2020)
1.0889
1.0910
1.0916
1.0886
1.0901
Wednesday 7 October 2020 (07/10/2020)
1.0942
1.0875
1.0916
1.0896
1.0906
Tuesday 6 October 2020 (06/10/2020)
1.0997
1.0941
1.0992
1.0967
1.0980
Monday 5 October 2020 (05/10/2020)
1.1045
1.0995
1.1037
1.0990
1.1014
Friday 2 October 2020 (02/10/2020)
1.1038
1.1044
1.1031
1.1020
1.1026
Thursday 1 October 2020 (01/10/2020)
1.1007
1.1036
1.1016
1.1002
1.1009

September

Wednesday 30 September 2020 (30/09/2020)
1.0952
1.1010
1.0968
1.0946
1.0957
Tuesday 29 September 2020 (29/09/2020)
1.0956
1.0954
1.0956
1.0953
1.0955
Monday 28 September 2020 (28/09/2020)
1.0980
1.0941
1.0996
1.0951
1.0974
Friday 25 September 2020 (25/09/2020)
1.0937
1.0971
1.0961
1.0959
1.0960
Thursday 24 September 2020 (24/09/2020)
1.0936
1.0930
1.0930
1.0912
1.0921
Wednesday 23 September 2020 (23/09/2020)
1.1037
1.0941
1.1030
1.0951
1.0991
Tuesday 22 September 2020 (22/09/2020)
1.1039
1.1034
1.1070
1.1052
1.1061
Monday 21 September 2020 (21/09/2020)
1.1123
1.1038
1.1123
1.1069
1.1096
Friday 18 September 2020 (18/09/2020)
1.1126
1.1126
1.1145
1.1133
1.1139
Thursday 17 September 2020 (17/09/2020)
1.1109
1.1120
1.1116
1.1059
1.1088
Wednesday 16 September 2020 (16/09/2020)
1.1047
1.1096
1.1091
1.1067
1.1079
Tuesday 15 September 2020 (15/09/2020)
1.0970
1.1041
1.1046
1.1014
1.1030
Monday 14 September 2020 (14/09/2020)
1.1001
1.1000
1.1015
1.0995
1.1005
Friday 11 September 2020 (11/09/2020)
1.0939
1.0997
1.0987
1.0974
1.0981
Wednesday 9 September 2020 (09/09/2020)
1.0948
1.1030
1.1009
1.0954
1.0982
Tuesday 8 September 2020 (08/09/2020)
1.1055
1.0950
1.1055
1.0978
1.1017
Monday 7 September 2020 (07/09/2020)
1.1094
1.1050
1.1081
1.1037
1.1059
Friday 4 September 2020 (04/09/2020)
1.1006
1.1102
1.1069
1.1057
1.1063
Thursday 3 September 2020 (03/09/2020)
1.1126
1.1014
1.1085
1.1079
1.1082
Wednesday 2 September 2020 (02/09/2020)
1.1063
1.1127
1.1123
1.1080
1.1102
Tuesday 1 September 2020 (01/09/2020)
1.0988
1.1060
1.1016
1.0991
1.1004

August

Monday 31 August 2020 (31/08/2020)
1.1032
1.0989
1.0999
1.0995
1.0997
Friday 28 August 2020 (28/08/2020)
1.0952
1.1028
1.1000
1.0977
1.0989
Thursday 27 August 2020 (27/08/2020)
1.0912
1.0956
1.1000
1.0918
1.0959
Wednesday 26 August 2020 (26/08/2020)
1.0786
1.0916
1.0867
1.0840
1.0854
Tuesday 25 August 2020 (25/08/2020)
1.0782
1.0789
1.0778
1.0770
1.0774
Monday 24 August 2020 (24/08/2020)
1.0782
1.0784
1.0794
1.0779
1.0787
Friday 21 August 2020 (21/08/2020)
1.0743
1.0826
1.0814
1.0744
1.0779
Thursday 20 August 2020 (20/08/2020)
1.0791
1.0740
1.0780
1.0715
1.0748
Wednesday 19 August 2020 (19/08/2020)
1.0783
1.0794
1.0853
1.0781
1.0817
Tuesday 18 August 2020 (18/08/2020)
1.0755
1.0777
1.0766
1.0749
1.0758
Monday 17 August 2020 (17/08/2020)
1.0746
1.0757
1.0777
1.0738
1.0758
Friday 14 August 2020 (14/08/2020)
1.0793
1.0765
1.0788
1.0785
1.0787
Thursday 13 August 2020 (13/08/2020)
1.0866
1.0796
1.0880
1.0799
1.0840
Wednesday 12 August 2020 (12/08/2020)
1.0907
1.0864
1.0898
1.0856
1.0877
Tuesday 11 August 2020 (11/08/2020)
1.0949
1.0907
1.0941
1.0913
1.0927
Monday 10 August 2020 (10/08/2020)
1.0902
1.0939
1.0926
1.0909
1.0918
Friday 7 August 2020 (07/08/2020)
1.0969
1.0920
1.0966
1.0915
1.0941
Thursday 6 August 2020 (06/08/2020)
1.0907
1.0970
1.0971
1.0918
1.0945
Wednesday 5 August 2020 (05/08/2020)
1.0962
1.0907
1.0943
1.0933
1.0938
Tuesday 4 August 2020 (04/08/2020)
1.0959
1.0964
1.0956
1.0943
1.0950
Monday 3 August 2020 (03/08/2020)
1.0980
1.0958
1.1007
1.0957
1.0982

July

Friday 31 July 2020 (31/07/2020)
1.0993
1.0972
1.0995
1.0966
1.0981
Thursday 30 July 2020 (30/07/2020)
1.1009
1.0992
1.1023
1.0963
1.0993
Wednesday 29 July 2020 (29/07/2020)
1.1078
1.1005
1.1062
1.1034
1.1048
Tuesday 28 July 2020 (28/07/2020)
1.1078
1.1074
1.1089
1.1062
1.1076
Monday 27 July 2020 (27/07/2020)
1.1096
1.1073
1.1104
1.1079
1.1092
Friday 24 July 2020 (24/07/2020)
1.1151
1.1122
1.1137
1.1111
1.1124
Thursday 23 July 2020 (23/07/2020)
1.1214
1.1152
1.1239
1.1160
1.1200
Wednesday 22 July 2020 (22/07/2020)
1.1231
1.1216
1.1230
1.1219
1.1225
Tuesday 21 July 2020 (21/07/2020)
1.1203
1.1226
1.1234
1.1203
1.1219
Monday 20 July 2020 (20/07/2020)
1.1159
1.1203
1.1192
1.1158
1.1175
Friday 17 July 2020 (17/07/2020)
1.1196
1.1165
1.1195
1.1151
1.1173
Thursday 16 July 2020 (16/07/2020)
1.1220
1.1191
1.1194
1.1184
1.1189
Wednesday 15 July 2020 (15/07/2020)
1.1178
1.1219
1.1223
1.1187
1.1205
Tuesday 14 July 2020 (14/07/2020)
1.1226
1.1175
1.1206
1.1173
1.1190
Monday 13 July 2020 (13/07/2020)
1.1338
1.1230
1.1300
1.1263
1.1282
Friday 10 July 2020 (10/07/2020)
1.1346
1.1330
1.1345
1.1325
1.1335
Thursday 9 July 2020 (09/07/2020)
1.1303
1.1340
1.1316
1.1296
1.1306
Wednesday 8 July 2020 (08/07/2020)
1.1324
1.1298
1.1300
1.1296
1.1298
Tuesday 7 July 2020 (07/07/2020)
1.1302
1.1323
1.1321
1.1318
1.1320
Monday 6 July 2020 (06/07/2020)
1.1322
1.1296
1.1295
1.1291
1.1293
Friday 3 July 2020 (03/07/2020)
1.1265
1.1326
1.1348
1.1277
1.1313
Thursday 2 July 2020 (02/07/2020)
1.1220
1.1286
1.1279
1.1243
1.1261
Wednesday 1 July 2020 (01/07/2020)
1.1185
1.1225
1.1212
1.1206
1.1209

June

Tuesday 30 June 2020 (30/06/2020)
1.1141
1.1190
1.1189
1.1135
1.1162
Monday 29 June 2020 (29/06/2020)
1.1136
1.1136
1.1170
1.1114
1.1142
Friday 26 June 2020 (26/06/2020)
1.1169
1.1159
1.1157
1.1156
1.1157
Thursday 25 June 2020 (25/06/2020)
1.1098
1.1169
1.1148
1.1140
1.1144
Wednesday 24 June 2020 (24/06/2020)
1.1201
1.1090
1.1165
1.1095
1.1130
Tuesday 23 June 2020 (23/06/2020)
1.1216
1.1197
1.1204
1.1169
1.1187
Monday 22 June 2020 (22/06/2020)
1.1153
1.1216
1.1227
1.1193
1.1210
Friday 19 June 2020 (19/06/2020)
1.1138
1.1169
1.1211
1.1096
1.1154
Wednesday 17 June 2020 (17/06/2020)
1.1159
1.1177
1.1202
1.1167
1.1185
Tuesday 16 June 2020 (16/06/2020)
1.1172
1.1169
1.1167
1.1153
1.1160
Monday 15 June 2020 (15/06/2020)
1.1115
1.1166
1.1132
1.1128
1.1130
Friday 12 June 2020 (12/06/2020)
1.1049
1.1153
1.1155
1.1085
1.1120
Thursday 11 June 2020 (11/06/2020)
1.1164
1.1071
1.1107
1.1098
1.1103
Wednesday 10 June 2020 (10/06/2020)
1.1173
1.1162
1.1204
1.1203
1.1204
Tuesday 9 June 2020 (09/06/2020)
1.1324
1.1173
1.1254
1.1214
1.1234
Monday 8 June 2020 (08/06/2020)
1.1240
1.1324
1.1266
1.1260
1.1263
Friday 5 June 2020 (05/06/2020)
1.1104
1.1232
1.1201
1.1146
1.1174
Thursday 4 June 2020 (04/06/2020)
1.1145
1.1108
1.1141
1.1115
1.1128
Wednesday 3 June 2020 (03/06/2020)
1.1117
1.1147
1.1153
1.1123
1.1138
Tuesday 2 June 2020 (02/06/2020)
1.1009
1.1123
1.1097
1.0981
1.1039
Monday 1 June 2020 (01/06/2020)
1.0880
1.0996
1.0985
1.0935
1.0960

May

Friday 29 May 2020 (29/05/2020)
1.0903
1.0872
1.0894
1.0848
1.0871
Thursday 28 May 2020 (28/05/2020)
1.0950
1.0911
1.0957
1.0925
1.0941
Wednesday 27 May 2020 (27/05/2020)
1.1002
1.0942
1.0991
1.0972
1.0982
Tuesday 26 May 2020 (26/05/2020)
1.0922
1.0994
1.1007
1.0964
1.0986
Monday 25 May 2020 (25/05/2020)
1.0914
1.0911
1.0901
1.0897
1.0899
Friday 22 May 2020 (22/05/2020)
1.0899
1.0906
1.0913
1.0885
1.0899
Thursday 21 May 2020 (21/05/2020)
1.0899
1.0895
1.0891
1.0869
1.0880
Wednesday 20 May 2020 (20/05/2020)
1.0854
1.0910
1.0918
1.0854
1.0886
Tuesday 19 May 2020 (19/05/2020)
1.0794
1.0855
1.0839
1.0817
1.0828
Monday 18 May 2020 (18/05/2020)
1.0696
1.0783
1.0790
1.0738
1.0764
Friday 15 May 2020 (15/05/2020)
1.0838
1.0688
1.0772
1.0722
1.0747
Thursday 14 May 2020 (14/05/2020)
1.0797
1.0842
1.0808
1.0780
1.0794
Wednesday 13 May 2020 (13/05/2020)
1.0900
1.0800
1.0911
1.0809
1.0860
Tuesday 12 May 2020 (12/05/2020)
1.0953
1.0906
1.0940
1.0934
1.0937
Monday 11 May 2020 (11/05/2020)
1.1041
1.0961
1.0972
1.0964
1.0968
Friday 8 May 2020 (08/05/2020)
1.0969
1.0991
1.1013
1.1000
1.1007
Thursday 7 May 2020 (07/05/2020)
1.0839
1.0960
1.0950
1.0876
1.0913
Wednesday 6 May 2020 (06/05/2020)
1.0882
1.0844
1.0894
1.0871
1.0883
Tuesday 5 May 2020 (05/05/2020)
1.0817
1.0884
1.0877
1.0857
1.0867
Monday 4 May 2020 (04/05/2020)
1.0700
1.0808
1.0755
1.0737
1.0746
Friday 1 May 2020 (01/05/2020)
1.0871
1.0841
1.0875
1.0793
1.0834

April

Thursday 30 April 2020 (30/04/2020)
1.0998
1.0900
1.1002
1.0893
1.0948
Wednesday 29 April 2020 (29/04/2020)
1.0934
1.1000
1.0961
1.0943
1.0952
Tuesday 28 April 2020 (28/04/2020)
1.0848
1.0934
1.0929
1.0823
1.0876
Monday 27 April 2020 (27/04/2020)
1.0841
1.0845
1.0877
1.0842
1.0860
Friday 24 April 2020 (24/04/2020)
1.0866
1.0840
1.0838
1.0837
1.0838
Thursday 23 April 2020 (23/04/2020)
1.0676
1.0860
1.0840
1.0726
1.0783
Wednesday 22 April 2020 (22/04/2020)
1.0707
1.0682
1.0744
1.0672
1.0708
Tuesday 21 April 2020 (21/04/2020)
1.0840
1.0707
1.0753
1.0716
1.0735
Monday 20 April 2020 (20/04/2020)
1.0800
1.0837
1.0882
1.0793
1.0838
Friday 17 April 2020 (17/04/2020)
1.0773
1.0817
1.0778
1.0764
1.0771
Thursday 16 April 2020 (16/04/2020)
1.0718
1.0764
1.0764
1.0676
1.0720
Wednesday 15 April 2020 (15/04/2020)
1.0827
1.0715
1.0775
1.0694
1.0735
Tuesday 14 April 2020 (14/04/2020)
1.0888
1.0828
1.0886
1.0802
1.0844
Monday 13 April 2020 (13/04/2020)
1.0835
1.0854
1.0849
1.0812
1.0831
Friday 10 April 2020 (10/04/2020)
1.0833
1.0859
1.0932
1.0788
1.0860
Thursday 9 April 2020 (09/04/2020)
1.0793
1.0844
1.0863
1.0749
1.0806
Wednesday 8 April 2020 (08/04/2020)
1.0668
1.0796
1.0741
1.0734
1.0738
Tuesday 7 April 2020 (07/04/2020)
1.0737
1.0668
1.0738
1.0692
1.0715
Monday 6 April 2020 (06/04/2020)
1.0556
1.0735
1.0728
1.0641
1.0685
Friday 3 April 2020 (03/04/2020)
1.0629
1.0563
1.0597
1.0586
1.0592
Thursday 2 April 2020 (02/04/2020)
1.0565
1.0621
1.0606
1.0597
1.0602
Wednesday 1 April 2020 (01/04/2020)
1.0517
1.0568
1.0536
1.0534
1.0535

March

Tuesday 31 March 2020 (31/03/2020)
1.0609
1.0517
1.0654
1.0543
1.0599
Monday 30 March 2020 (30/03/2020)
1.0614
1.0606
1.0590
1.0589
1.0590
Friday 27 March 2020 (27/03/2020)
1.0534
1.0566
1.0562
1.0538
1.0550
Thursday 26 March 2020 (26/03/2020)
1.0395
1.0522
1.0492
1.0436
1.0464
Wednesday 25 March 2020 (25/03/2020)
1.0507
1.0378
1.0521
1.0503
1.0512
Tuesday 24 March 2020 (24/03/2020)
1.0385
1.0512
1.0493
1.0445
1.0469
Monday 23 March 2020 (23/03/2020)
1.0236
1.0384
1.0361
1.0232
1.0297
Friday 20 March 2020 (20/03/2020)
1.0394
1.0407
1.0495
1.0431
1.0463
Thursday 19 March 2020 (19/03/2020)
1.0187
1.0396
1.0315
1.0146
1.0231
Wednesday 18 March 2020 (18/03/2020)
1.0520
1.0184
1.0461
1.0356
1.0409
Tuesday 17 March 2020 (17/03/2020)
1.0552
1.0526
1.0621
1.0523
1.0572
Monday 16 March 2020 (16/03/2020)
1.0533
1.0560
1.0633
1.0505
1.0569
Friday 13 March 2020 (13/03/2020)
1.0653
1.0692
1.0714
1.0674
1.0694
Thursday 12 March 2020 (12/03/2020)
1.0837
1.0654
1.0770
1.0719
1.0745
Wednesday 11 March 2020 (11/03/2020)
1.0797
1.0839
1.0859
1.0829
1.0844
Tuesday 10 March 2020 (10/03/2020)
1.0830
1.0791
1.0842
1.0803
1.0823
Monday 9 March 2020 (09/03/2020)
1.0774
1.0846
1.0946
1.0327
1.0637
Friday 6 March 2020 (06/03/2020)
1.0973
1.0968
1.0967
1.0938
1.0953
Thursday 5 March 2020 (05/03/2020)
1.1025
1.0960
1.1011
1.0975
1.0993
Wednesday 4 March 2020 (04/03/2020)
1.0937
1.1022
1.1000
1.0999
1.1000
Tuesday 3 March 2020 (03/03/2020)
1.0964
1.0932
1.1006
1.0956
1.0981
Monday 2 March 2020 (02/03/2020)
1.0990
1.0954
1.0979
1.0968
1.0974

February

Friday 28 February 2020 (28/02/2020)
1.1185
1.1039
1.1056
1.1050
1.1053
Thursday 27 February 2020 (27/02/2020)
1.1244
1.1185
1.1239
1.1225
1.1232
Wednesday 26 February 2020 (26/02/2020)
1.1323
1.1255
1.1310
1.1275
1.1293
Tuesday 25 February 2020 (25/02/2020)
1.1388
1.1322
1.1400
1.1331
1.1366
Monday 24 February 2020 (24/02/2020)
1.1371
1.1389
1.1393
1.1358
1.1376
Friday 21 February 2020 (21/02/2020)
1.1442
1.1401
1.1446
1.1376
1.1411
Thursday 20 February 2020 (20/02/2020)
1.1512
1.1443
1.1462
1.1438
1.1450
Wednesday 19 February 2020 (19/02/2020)
1.1541
1.1515
1.1541
1.1522
1.1532
Tuesday 18 February 2020 (18/02/2020)
1.1574
1.1548
1.1567
1.1528
1.1548
Monday 17 February 2020 (17/02/2020)
1.1584
1.1575
1.1585
1.1557
1.1571
Friday 14 February 2020 (14/02/2020)
1.1586
1.1569
1.1562
1.1560
1.1561
Thursday 13 February 2020 (13/02/2020)
1.1556
1.1580
1.1579
1.1575
1.1577
Wednesday 12 February 2020 (12/02/2020)
1.1434
1.1553
1.1564
1.1484
1.1524
Tuesday 11 February 2020 (11/02/2020)
1.1408
1.1432
1.1425
1.1420
1.1423
Monday 10 February 2020 (10/02/2020)
1.1385
1.1408
1.1417
1.1393
1.1405
Friday 7 February 2020 (07/02/2020)
1.1468
1.1397
1.1466
1.1395
1.1431
Thursday 6 February 2020 (06/02/2020)
1.1477
1.1461
1.1467
1.1444
1.1456
Wednesday 5 February 2020 (05/02/2020)
1.1457
1.1482
1.1481
1.1459
1.1470
Tuesday 4 February 2020 (04/02/2020)
1.1372
1.1452
1.1414
1.1389
1.1402
Monday 3 February 2020 (03/02/2020)
1.1336
1.1380
1.1391
1.1335
1.1363

January

Friday 31 January 2020 (31/01/2020)
1.1467
1.1358
1.1469
1.1365
1.1417
Thursday 30 January 2020 (30/01/2020)
1.1546
1.1458
1.1517
1.1458
1.1488
Wednesday 29 January 2020 (29/01/2020)
1.1559
1.1543
1.1559
1.1546
1.1553
Tuesday 28 January 2020 (28/01/2020)
1.1572
1.1561
1.1571
1.1561
1.1566
Monday 27 January 2020 (27/01/2020)
1.1615
1.1573
1.1633
1.1591
1.1612
Friday 24 January 2020 (24/01/2020)
1.1669
1.1676
1.1678
1.1662
1.1670
Thursday 23 January 2020 (23/01/2020)
1.1584
1.1664
1.1618
1.1603
1.1611
Wednesday 22 January 2020 (22/01/2020)
1.1596
1.1578
1.1601
1.1590
1.1596
Tuesday 21 January 2020 (21/01/2020)
1.1604
1.1593
1.1617
1.1586
1.1602
Monday 20 January 2020 (20/01/2020)
1.1619
1.1609
1.1625
1.1598
1.1612
Friday 17 January 2020 (17/01/2020)
1.1606
1.1615
1.1619
1.1616
1.1618
Thursday 16 January 2020 (16/01/2020)
1.1564
1.1614
1.1631
1.1611
1.1621
Wednesday 15 January 2020 (15/01/2020)
1.1571
1.1567
1.1559
1.1548
1.1554
Tuesday 14 January 2020 (14/01/2020)
1.1595
1.1571
1.1601
1.1573
1.1587
Monday 13 January 2020 (13/01/2020)
1.1638
1.1599
1.1630
1.1608
1.1619
Friday 10 January 2020 (10/01/2020)
1.1594
1.1640
1.1651
1.1608
1.1630
Thursday 9 January 2020 (09/01/2020)
1.1671
1.1592
1.1625
1.1615
1.1620
Wednesday 8 January 2020 (08/01/2020)
1.1602
1.1668
1.1652
1.1622
1.1637
Tuesday 7 January 2020 (07/01/2020)
1.1610
1.1597
1.1591
1.1591
1.1591
Monday 6 January 2020 (06/01/2020)
1.1619
1.1609
1.1632
1.1607
1.1620
Friday 3 January 2020 (03/01/2020)
1.1678
1.1651
1.1655
1.1647
1.1651
Thursday 2 January 2020 (02/01/2020)
1.1709
1.1680
1.1676
1.1656
1.1666
Wednesday 1 January 2020 (01/01/2020)
1.1718
1.1753
1.1796
1.1717
1.1757