New Zealand Dollar-Bulgarian Lev History: 2019

Go

Daily NZD/BGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1935, reached on 26/03/2019

The lowest level of 2019 was 1.1007 reached 16/10/2019

The average level of 2019 was 1.1471

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1713
1.1706
1.1718
1.1698
1.1708
Monday 30 December 2019 (30/12/2019)
1.1684
1.1725
1.1711
1.1692
1.1702
Friday 27 December 2019 (27/12/2019)
1.1710
1.1683
1.1736
1.1680
1.1708
Thursday 26 December 2019 (26/12/2019)
1.1678
1.1704
1.1711
1.1659
1.1685
Wednesday 25 December 2019 (25/12/2019)
1.1697
1.1673
1.1730
1.1644
1.1687
Tuesday 24 December 2019 (24/12/2019)
1.1655
1.1674
1.1696
1.1658
1.1677
Monday 23 December 2019 (23/12/2019)
1.1623
1.1655
1.1648
1.1611
1.1630
Friday 20 December 2019 (20/12/2019)
1.1577
1.1628
1.1599
1.1598
1.1599
Thursday 19 December 2019 (19/12/2019)
1.1536
1.1577
1.1580
1.1515
1.1548
Wednesday 18 December 2019 (18/12/2019)
1.1474
1.1541
1.1569
1.1474
1.1522
Tuesday 17 December 2019 (17/12/2019)
1.1550
1.1476
1.1534
1.1481
1.1508
Monday 16 December 2019 (16/12/2019)
1.1550
1.1524
1.1545
1.1526
1.1536
Friday 13 December 2019 (13/12/2019)
1.1536
1.1561
1.1548
1.1518
1.1533
Thursday 12 December 2019 (12/12/2019)
1.1525
1.1531
1.1556
1.1519
1.1538
Wednesday 11 December 2019 (11/12/2019)
1.1494
1.1517
1.1531
1.1498
1.1515
Tuesday 10 December 2019 (10/12/2019)
1.1533
1.1490
1.1520
1.1492
1.1506
Monday 9 December 2019 (09/12/2019)
1.1563
1.1534
1.1554
1.1538
1.1546
Friday 6 December 2019 (06/12/2019)
1.1487
1.1567
1.1538
1.1514
1.1526
Thursday 5 December 2019 (05/12/2019)
1.1511
1.1483
1.1534
1.1462
1.1498
Wednesday 4 December 2019 (04/12/2019)
1.1463
1.1515
1.1478
1.1475
1.1477
Tuesday 3 December 2019 (03/12/2019)
1.1417
1.1463
1.1458
1.1444
1.1451
Monday 2 December 2019 (02/12/2019)
1.1375
1.1419
1.1444
1.1394
1.1419

November

Friday 29 November 2019 (29/11/2019)
1.1359
1.1369
1.1385
1.1338
1.1362
Thursday 28 November 2019 (28/11/2019)
1.1367
1.1360
1.1373
1.1369
1.1371
Wednesday 27 November 2019 (27/11/2019)
1.1362
1.1367
1.1386
1.1343
1.1365
Tuesday 26 November 2019 (26/11/2019)
1.1353
1.1363
1.1365
1.1342
1.1354
Monday 25 November 2019 (25/11/2019)
1.1331
1.1351
1.1365
1.1328
1.1347
Friday 22 November 2019 (22/11/2019)
1.1279
1.1328
1.1323
1.1275
1.1299
Thursday 21 November 2019 (21/11/2019)
1.1273
1.1274
1.1302
1.1278
1.1290
Wednesday 20 November 2019 (20/11/2019)
1.1314
1.1278
1.1308
1.1285
1.1297
Tuesday 19 November 2019 (19/11/2019)
1.1261
1.1311
1.1314
1.1237
1.1276
Monday 18 November 2019 (18/11/2019)
1.1280
1.1260
1.1290
1.1263
1.1277
Friday 15 November 2019 (15/11/2019)
1.1283
1.1288
1.1295
1.1278
1.1287
Thursday 14 November 2019 (14/11/2019)
1.1353
1.1284
1.1352
1.1251
1.1302
Wednesday 13 November 2019 (13/11/2019)
1.1216
1.1352
1.1341
1.1208
1.1275
Tuesday 12 November 2019 (12/11/2019)
1.1247
1.1211
1.1221
1.1197
1.1209
Monday 11 November 2019 (11/11/2019)
1.1201
1.1239
1.1258
1.1224
1.1241
Friday 8 November 2019 (08/11/2019)
1.1237
1.1197
1.1249
1.1184
1.1217
Thursday 7 November 2019 (07/11/2019)
1.1206
1.1237
1.1217
1.1189
1.1203
Wednesday 6 November 2019 (06/11/2019)
1.1211
1.1206
1.1218
1.1200
1.1209
Tuesday 5 November 2019 (05/11/2019)
1.1207
1.1218
1.1254
1.1222
1.1238
Monday 4 November 2019 (04/11/2019)
1.1232
1.1209
1.1265
1.1205
1.1235
Friday 1 November 2019 (01/11/2019)
1.1219
1.1213
1.1248
1.1213
1.1231

October

Thursday 31 October 2019 (31/10/2019)
1.1205
1.1202
1.1216
1.1188
1.1202
Wednesday 30 October 2019 (30/10/2019)
1.1143
1.1199
1.1208
1.1126
1.1167
Tuesday 29 October 2019 (29/10/2019)
1.1151
1.1142
1.1185
1.1132
1.1159
Monday 28 October 2019 (28/10/2019)
1.1173
1.1154
1.1165
1.1134
1.1150
Friday 25 October 2019 (25/10/2019)
1.1195
1.1165
1.1169
1.1165
1.1167
Thursday 24 October 2019 (24/10/2019)
1.1239
1.1190
1.1232
1.1188
1.1210
Wednesday 23 October 2019 (23/10/2019)
1.1226
1.1233
1.1226
1.1224
1.1225
Tuesday 22 October 2019 (22/10/2019)
1.1206
1.1231
1.1231
1.1200
1.1216
Monday 21 October 2019 (21/10/2019)
1.1152
1.1205
1.1185
1.1165
1.1175
Friday 18 October 2019 (18/10/2019)
1.1130
1.1120
1.1165
1.1121
1.1143
Thursday 17 October 2019 (17/10/2019)
1.1064
1.1134
1.1116
1.1053
1.1085
Wednesday 16 October 2019 (16/10/2019)
1.1121
1.1065
1.1113
1.1007
1.1060
Tuesday 15 October 2019 (15/10/2019)
1.1142
1.1115
1.1155
1.1095
1.1125
Monday 14 October 2019 (14/10/2019)
1.1183
1.1141
1.1126
1.1092
1.1109
Friday 11 October 2019 (11/10/2019)
1.1195
1.1217
1.1237
1.1176
1.1207
Thursday 10 October 2019 (10/10/2019)
1.1152
1.1194
1.1193
1.1182
1.1188
Wednesday 9 October 2019 (09/10/2019)
1.1196
1.1151
1.1212
1.1176
1.1194
Tuesday 8 October 2019 (08/10/2019)
1.1173
1.1206
1.1199
1.1175
1.1187
Monday 7 October 2019 (07/10/2019)
1.1207
1.1174
1.1205
1.1155
1.1180
Friday 4 October 2019 (04/10/2019)
1.1193
1.1227
1.1243
1.1201
1.1222
Thursday 3 October 2019 (03/10/2019)
1.1142
1.1192
1.1179
1.1171
1.1175
Wednesday 2 October 2019 (02/10/2019)
1.1127
1.1136
1.1136
1.1119
1.1128
Tuesday 1 October 2019 (01/10/2019)
1.1196
1.1111
1.1172
1.1125
1.1149

September

Monday 30 September 2019 (30/09/2019)
1.1193
1.1195
1.1227
1.1185
1.1206
Friday 27 September 2019 (27/09/2019)
1.1236
1.1213
1.1237
1.1222
1.1230
Thursday 26 September 2019 (26/09/2019)
1.1161
1.1236
1.1251
1.1246
1.1249
Wednesday 25 September 2019 (25/09/2019)
1.1174
1.1167
1.1194
1.1179
1.1187
Tuesday 24 September 2019 (24/09/2019)
1.1159
1.1175
1.1200
1.1180
1.1190
Monday 23 September 2019 (23/09/2019)
1.1085
1.1163
1.1158
1.1118
1.1138
Friday 20 September 2019 (20/09/2019)
1.1103
1.1074
1.1119
1.1091
1.1105
Thursday 19 September 2019 (19/09/2019)
1.1162
1.1106
1.1126
1.1103
1.1115
Wednesday 18 September 2019 (18/09/2019)
1.1192
1.1170
1.1185
1.1158
1.1172
Tuesday 17 September 2019 (17/09/2019)
1.1231
1.1194
1.1227
1.1195
1.1211
Monday 16 September 2019 (16/09/2019)
1.1226
1.1231
1.1297
1.1263
1.1280
Friday 13 September 2019 (13/09/2019)
1.1283
1.1219
1.1292
1.1243
1.1268
Thursday 12 September 2019 (12/09/2019)
1.1362
1.1285
1.1392
1.1362
1.1377
Wednesday 11 September 2019 (11/09/2019)
1.1312
1.1367
1.1375
1.1347
1.1361
Tuesday 10 September 2019 (10/09/2019)
1.1335
1.1316
1.1357
1.1349
1.1353
Monday 9 September 2019 (09/09/2019)
1.1365
1.1337
1.1394
1.1349
1.1372
Friday 6 September 2019 (06/09/2019)
1.1253
1.1321
1.1370
1.1269
1.1320
Thursday 5 September 2019 (05/09/2019)
1.1224
1.1249
1.1284
1.1276
1.1280
Wednesday 4 September 2019 (04/09/2019)
1.1258
1.1224
1.1263
1.1243
1.1253
Tuesday 3 September 2019 (03/09/2019)
1.1204
1.1255
1.1232
1.1227
1.1230
Monday 2 September 2019 (02/09/2019)
1.1170
1.1206
1.1219
1.1169
1.1194

August

Friday 30 August 2019 (30/08/2019)
1.1128
1.1196
1.1192
1.1178
1.1185
Thursday 29 August 2019 (29/08/2019)
1.1142
1.1131
1.1168
1.1149
1.1159
Wednesday 28 August 2019 (28/08/2019)
1.1185
1.1144
1.1159
1.1150
1.1155
Tuesday 27 August 2019 (27/08/2019)
1.1208
1.1189
1.1223
1.1203
1.1213
Monday 26 August 2019 (26/08/2019)
1.1124
1.1211
1.1225
1.1183
1.1204
Friday 23 August 2019 (23/08/2019)
1.1232
1.1205
1.1240
1.1232
1.1236
Thursday 22 August 2019 (22/08/2019)
1.1250
1.1235
1.1256
1.1229
1.1243
Wednesday 21 August 2019 (21/08/2019)
1.1256
1.1248
1.1278
1.1261
1.1270
Tuesday 20 August 2019 (20/08/2019)
1.1262
1.1260
1.1315
1.1263
1.1289
Monday 19 August 2019 (19/08/2019)
1.1290
1.1259
1.1293
1.1258
1.1276
Friday 16 August 2019 (16/08/2019)
1.1285
1.1290
1.1341
1.1309
1.1325
Thursday 15 August 2019 (15/08/2019)
1.1260
1.1283
1.1311
1.1270
1.1291
Wednesday 14 August 2019 (14/08/2019)
1.1267
1.1258
1.1274
1.1273
1.1274
Tuesday 13 August 2019 (13/08/2019)
1.1206
1.1263
1.1247
1.1229
1.1238
Monday 12 August 2019 (12/08/2019)
1.1235
1.1204
1.1253
1.1248
1.1251
Friday 9 August 2019 (09/08/2019)
1.1296
1.1255
1.1294
1.1268
1.1281
Thursday 8 August 2019 (08/08/2019)
1.1219
1.1296
1.1278
1.1249
1.1264
Wednesday 7 August 2019 (07/08/2019)
1.1358
1.1218
1.1342
1.1147
1.1245
Tuesday 6 August 2019 (06/08/2019)
1.1368
1.1362
1.1417
1.1394
1.1406
Monday 5 August 2019 (05/08/2019)
1.1440
1.1373
1.1429
1.1366
1.1398
Friday 2 August 2019 (02/08/2019)
1.1528
1.1477
1.1500
1.1490
1.1495
Thursday 1 August 2019 (01/08/2019)
1.1532
1.1529
1.1577
1.1573
1.1575

July

Wednesday 31 July 2019 (31/07/2019)
1.1559
1.1534
1.1571
1.1560
1.1566
Tuesday 30 July 2019 (30/07/2019)
1.1594
1.1567
1.1609
1.1586
1.1598
Monday 29 July 2019 (29/07/2019)
1.1620
1.1598
1.1606
1.1602
1.1604
Friday 26 July 2019 (26/07/2019)
1.1646
1.1627
1.1648
1.1636
1.1642
Thursday 25 July 2019 (25/07/2019)
1.1717
1.1643
1.1727
1.1700
1.1714
Wednesday 24 July 2019 (24/07/2019)
1.1704
1.1713
1.1756
1.1718
1.1737
Tuesday 23 July 2019 (23/07/2019)
1.1723
1.1709
1.1755
1.1741
1.1748
Monday 22 July 2019 (22/07/2019)
1.1743
1.1718
1.1776
1.1759
1.1768
Friday 19 July 2019 (19/07/2019)
1.1724
1.1750
1.1783
1.1751
1.1767
Thursday 18 July 2019 (18/07/2019)
1.1684
1.1725
1.1775
1.1698
1.1737
Wednesday 17 July 2019 (17/07/2019)
1.1645
1.1687
1.1734
1.1655
1.1695
Tuesday 16 July 2019 (16/07/2019)
1.1635
1.1649
1.1664
1.1651
1.1658
Monday 15 July 2019 (15/07/2019)
1.1575
1.1633
1.1639
1.1586
1.1613
Friday 12 July 2019 (12/07/2019)
1.1538
1.1582
1.1606
1.1559
1.1583
Thursday 11 July 2019 (11/07/2019)
1.1500
1.1540
1.1583
1.1529
1.1556
Wednesday 10 July 2019 (10/07/2019)
1.1480
1.1503
1.1515
1.1493
1.1504
Tuesday 9 July 2019 (09/07/2019)
1.1516
1.1483
1.1522
1.1496
1.1509
Monday 8 July 2019 (08/07/2019)
1.1509
1.1516
1.1541
1.1541
1.1541
Friday 5 July 2019 (05/07/2019)
1.1553
1.1508
1.1548
1.1541
1.1545
Thursday 4 July 2019 (04/07/2019)
1.1580
1.1552
1.1599
1.1579
1.1589
Wednesday 3 July 2019 (03/07/2019)
1.1524
1.1580
1.1581
1.1578
1.1580
Tuesday 2 July 2019 (02/07/2019)
1.1519
1.1509
1.1632
1.1516
1.1574
Monday 1 July 2019 (01/07/2019)
1.1528
1.1517
1.1577
1.1511
1.1544

June

Friday 28 June 2019 (28/06/2019)
1.1485
1.1524
1.1570
1.1486
1.1528
Thursday 27 June 2019 (27/06/2019)
1.1443
1.1483
1.1508
1.1490
1.1499
Wednesday 26 June 2019 (26/06/2019)
1.1373
1.1443
1.1461
1.1450
1.1456
Tuesday 25 June 2019 (25/06/2019)
1.1322
1.1372
1.1395
1.1377
1.1386
Monday 24 June 2019 (24/06/2019)
1.1296
1.1323
1.1337
1.1337
1.1337
Friday 21 June 2019 (21/06/2019)
1.1356
1.1305
1.1421
1.1320
1.1371
Thursday 20 June 2019 (20/06/2019)
1.1352
1.1359
1.1448
1.1376
1.1412
Wednesday 19 June 2019 (19/06/2019)
1.1374
1.1366
1.1389
1.1369
1.1379
Tuesday 18 June 2019 (18/06/2019)
1.1278
1.1370
1.1359
1.1326
1.1343
Monday 17 June 2019 (17/06/2019)
1.1274
1.1278
1.1311
1.1288
1.1300
Friday 14 June 2019 (14/06/2019)
1.1331
1.1284
1.1357
1.1306
1.1332
Thursday 13 June 2019 (13/06/2019)
1.1350
1.1330
1.1411
1.1348
1.1380
Wednesday 12 June 2019 (12/06/2019)
1.1324
1.1351
1.1349
1.1340
1.1345
Tuesday 11 June 2019 (11/06/2019)
1.1382
1.1324
1.1435
1.1375
1.1405
Monday 10 June 2019 (10/06/2019)
1.1461
1.1384
1.1452
1.1439
1.1446
Friday 7 June 2019 (07/06/2019)
1.1438
1.1463
1.1494
1.1476
1.1485
Thursday 6 June 2019 (06/06/2019)
1.1502
1.1436
1.1512
1.1472
1.1492
Wednesday 5 June 2019 (05/06/2019)
1.1445
1.1501
1.1523
1.1490
1.1507
Tuesday 4 June 2019 (04/06/2019)
1.1421
1.1444
1.1512
1.1414
1.1463
Monday 3 June 2019 (03/06/2019)
1.1394
1.1426
1.1438
1.1421
1.1430

May

Friday 31 May 2019 (31/05/2019)
1.1389
1.1394
1.1434
1.1400
1.1417
Thursday 30 May 2019 (30/05/2019)
1.1400
1.1390
1.1426
1.1410
1.1418
Wednesday 29 May 2019 (29/05/2019)
1.1423
1.1397
1.1430
1.1405
1.1418
Tuesday 28 May 2019 (28/05/2019)
1.1397
1.1422
1.1450
1.1422
1.1436
Monday 27 May 2019 (27/05/2019)
1.1399
1.1396
1.1395
1.1394
1.1395
Friday 24 May 2019 (24/05/2019)
1.1365
1.1395
1.1422
1.1421
1.1422
Thursday 23 May 2019 (23/05/2019)
1.1348
1.1365
1.1426
1.1368
1.1397
Wednesday 22 May 2019 (22/05/2019)
1.1356
1.1345
1.1371
1.1359
1.1365
Tuesday 21 May 2019 (21/05/2019)
1.1412
1.1357
1.1398
1.1372
1.1385
Monday 20 May 2019 (20/05/2019)
1.1398
1.1411
1.1440
1.1411
1.1426
Friday 17 May 2019 (17/05/2019)
1.1402
1.1398
1.1406
1.1403
1.1405
Thursday 16 May 2019 (16/05/2019)
1.1413
1.1396
1.1434
1.1426
1.1430
Wednesday 15 May 2019 (15/05/2019)
1.1430
1.1412
1.1431
1.1426
1.1429
Tuesday 14 May 2019 (14/05/2019)
1.1405
1.1428
1.1446
1.1436
1.1441
Monday 13 May 2019 (13/05/2019)
1.1431
1.1407
1.1433
1.1395
1.1414
Friday 10 May 2019 (10/05/2019)
1.1444
1.1444
1.1478
1.1460
1.1469
Thursday 9 May 2019 (09/05/2019)
1.1459
1.1441
1.1483
1.1431
1.1457
Wednesday 8 May 2019 (08/05/2019)
1.1487
1.1462
1.1470
1.1375
1.1423
Tuesday 7 May 2019 (07/05/2019)
1.1493
1.1485
1.1503
1.1502
1.1503
Monday 6 May 2019 (06/05/2019)
1.1511
1.1493
1.1507
1.1506
1.1507
Friday 3 May 2019 (03/05/2019)
1.1535
1.1556
1.1613
1.1575
1.1594
Thursday 2 May 2019 (02/05/2019)
1.1532
1.1538
1.1595
1.1522
1.1559
Wednesday 1 May 2019 (01/05/2019)
1.1561
1.1591
1.1580
1.1570
1.1575

April

Tuesday 30 April 2019 (30/04/2019)
1.1621
1.1564
1.1633
1.1625
1.1629
Monday 29 April 2019 (29/04/2019)
1.1650
1.1621
1.1675
1.1650
1.1663
Friday 26 April 2019 (26/04/2019)
1.1607
1.1652
1.1661
1.1657
1.1659
Thursday 25 April 2019 (25/04/2019)
1.1521
1.1607
1.1592
1.1581
1.1587
Wednesday 24 April 2019 (24/04/2019)
1.1555
1.1525
1.1587
1.1557
1.1572
Tuesday 23 April 2019 (23/04/2019)
1.1562
1.1552
1.1565
1.1563
1.1564
Monday 22 April 2019 (22/04/2019)
1.1586
1.1626
1.1596
1.1595
1.1596
Friday 19 April 2019 (19/04/2019)
1.1597
1.1710
1.1700
1.1614
1.1657
Thursday 18 April 2019 (18/04/2019)
1.1599
1.1598
1.1642
1.1606
1.1624
Wednesday 17 April 2019 (17/04/2019)
1.1585
1.1600
1.1626
1.1613
1.1620
Tuesday 16 April 2019 (16/04/2019)
1.1663
1.1588
1.1694
1.1592
1.1643
Monday 15 April 2019 (15/04/2019)
1.1669
1.1665
1.1695
1.1673
1.1684
Friday 12 April 2019 (12/04/2019)
1.1641
1.1661
1.1737
1.1660
1.1699
Thursday 11 April 2019 (11/04/2019)
1.1695
1.1640
1.1695
1.1679
1.1687
Wednesday 10 April 2019 (10/04/2019)
1.1678
1.1692
1.1775
1.1684
1.1730
Tuesday 9 April 2019 (09/04/2019)
1.1669
1.1679
1.1697
1.1660
1.1679
Monday 8 April 2019 (08/04/2019)
1.1690
1.1661
1.1726
1.1674
1.1700
Friday 5 April 2019 (05/04/2019)
1.1733
1.1699
1.1726
1.1697
1.1712
Thursday 4 April 2019 (04/04/2019)
1.1766
1.1734
1.1785
1.1751
1.1768
Wednesday 3 April 2019 (03/04/2019)
1.1741
1.1767
1.1817
1.1782
1.1800
Tuesday 2 April 2019 (02/04/2019)
1.1810
1.1742
1.1789
1.1765
1.1777
Monday 1 April 2019 (01/04/2019)
1.1856
1.1812
1.1892
1.1872
1.1882

March

Friday 29 March 2019 (29/03/2019)
1.1770
1.1820
1.1843
1.1814
1.1829
Thursday 28 March 2019 (28/03/2019)
1.1786
1.1773
1.1780
1.1779
1.1780
Wednesday 27 March 2019 (27/03/2019)
1.1940
1.1768
1.1921
1.1776
1.1849
Tuesday 26 March 2019 (26/03/2019)
1.1896
1.1940
1.1935
1.1912
1.1924
Monday 25 March 2019 (25/03/2019)
1.1859
1.1896
1.1911
1.1887
1.1899
Friday 22 March 2019 (22/03/2019)
1.1791
1.1868
1.1898
1.1796
1.1847
Thursday 21 March 2019 (21/03/2019)
1.1800
1.1782
1.1823
1.1801
1.1812
Wednesday 20 March 2019 (20/03/2019)
1.1758
1.1793
1.1801
1.1744
1.1773
Tuesday 19 March 2019 (19/03/2019)
1.1765
1.1762
1.1801
1.1794
1.1798
Monday 18 March 2019 (18/03/2019)
1.1773
1.1749
1.1805
1.1772
1.1789
Friday 15 March 2019 (15/03/2019)
1.1775
1.1760
1.1820
1.1813
1.1817
Thursday 14 March 2019 (14/03/2019)
1.1787
1.1778
1.1784
1.1773
1.1779
Wednesday 13 March 2019 (13/03/2019)
1.1836
1.1797
1.1843
1.1764
1.1804
Tuesday 12 March 2019 (12/03/2019)
1.1818
1.1841
1.1856
1.1845
1.1851
Monday 11 March 2019 (11/03/2019)
1.1793
1.1828
1.1813
1.1805
1.1809
Friday 8 March 2019 (08/03/2019)
1.1779
1.1784
1.1809
1.1778
1.1794
Thursday 7 March 2019 (07/03/2019)
1.1663
1.1771
1.1739
1.1694
1.1717
Wednesday 6 March 2019 (06/03/2019)
1.1725
1.1663
1.1694
1.1675
1.1685
Tuesday 5 March 2019 (05/03/2019)
1.1725
1.1718
1.1721
1.1702
1.1712
Monday 4 March 2019 (04/03/2019)
1.1693
1.1727
1.1724
1.1703
1.1714
Friday 1 March 2019 (01/03/2019)
1.1681
1.1661
1.1707
1.1684
1.1696

February

Thursday 28 February 2019 (28/02/2019)
1.1728
1.1688
1.1696
1.1685
1.1691
Wednesday 27 February 2019 (27/02/2019)
1.1796
1.1736
1.1813
1.1744
1.1779
Tuesday 26 February 2019 (26/02/2019)
1.1803
1.1795
1.1831
1.1809
1.1820
Monday 25 February 2019 (25/02/2019)
1.1800
1.1805
1.1828
1.1805
1.1817
Friday 22 February 2019 (22/02/2019)
1.1707
1.1776
1.1733
1.1685
1.1709
Thursday 21 February 2019 (21/02/2019)
1.1778
1.1708
1.1801
1.1739
1.1770
Wednesday 20 February 2019 (20/02/2019)
1.1818
1.1781
1.1808
1.1803
1.1806
Tuesday 19 February 2019 (19/02/2019)
1.1809
1.1821
1.1826
1.1811
1.1819
Monday 18 February 2019 (18/02/2019)
1.1840
1.1810
1.1854
1.1825
1.1840
Friday 15 February 2019 (15/02/2019)
1.1786
1.1844
1.1880
1.1829
1.1855
Thursday 14 February 2019 (14/02/2019)
1.1773
1.1789
1.1799
1.1795
1.1797
Wednesday 13 February 2019 (13/02/2019)
1.1587
1.1775
1.1770
1.1658
1.1714
Tuesday 12 February 2019 (12/02/2019)
1.1639
1.1592
1.1628
1.1623
1.1626
Monday 11 February 2019 (11/02/2019)
1.1614
1.1640
1.1649
1.1638
1.1644
Friday 8 February 2019 (08/02/2019)
1.1596
1.1609
1.1629
1.1606
1.1618
Thursday 7 February 2019 (07/02/2019)
1.1610
1.1595
1.1633
1.1622
1.1628
Wednesday 6 February 2019 (06/02/2019)
1.1787
1.1607
1.1784
1.1640
1.1712
Tuesday 5 February 2019 (05/02/2019)
1.1715
1.1788
1.1780
1.1766
1.1773
Monday 4 February 2019 (04/02/2019)
1.1721
1.1728
1.1735
1.1725
1.1730
Friday 1 February 2019 (01/02/2019)
1.1771
1.1727
1.1783
1.1781
1.1782

January

Thursday 31 January 2019 (31/01/2019)
1.1698
1.1771
1.1776
1.1759
1.1768
Wednesday 30 January 2019 (30/01/2019)
1.1631
1.1703
1.1722
1.1678
1.1700
Tuesday 29 January 2019 (29/01/2019)
1.1647
1.1624
1.1682
1.1643
1.1663
Monday 28 January 2019 (28/01/2019)
1.1683
1.1641
1.1682
1.1667
1.1675
Friday 25 January 2019 (25/01/2019)
1.1641
1.1691
1.1687
1.1651
1.1669
Thursday 24 January 2019 (24/01/2019)
1.1626
1.1612
1.1633
1.1602
1.1618
Wednesday 23 January 2019 (23/01/2019)
1.1574
1.1628
1.1632
1.1630
1.1631
Tuesday 22 January 2019 (22/01/2019)
1.1532
1.1582
1.1557
1.1540
1.1549
Monday 21 January 2019 (21/01/2019)
1.1569
1.1534
1.1566
1.1545
1.1556
Friday 18 January 2019 (18/01/2019)
1.1568
1.1547
1.1578
1.1578
1.1578
Thursday 17 January 2019 (17/01/2019)
1.1576
1.1570
1.1576
1.1549
1.1563
Wednesday 16 January 2019 (16/01/2019)
1.1631
1.1583
1.1652
1.1600
1.1626
Tuesday 15 January 2019 (15/01/2019)
1.1602
1.1644
1.1683
1.1642
1.1663
Monday 14 January 2019 (14/01/2019)
1.1582
1.1595
1.1615
1.1583
1.1599
Friday 11 January 2019 (11/01/2019)
1.1492
1.1608
1.1614
1.1578
1.1596
Thursday 10 January 2019 (10/01/2019)
1.1451
1.1493
1.1489
1.1468
1.1479
Wednesday 9 January 2019 (09/01/2019)
1.1465
1.1456
1.1505
1.1501
1.1503
Tuesday 8 January 2019 (08/01/2019)
1.1462
1.1469
1.1495
1.1459
1.1477
Monday 7 January 2019 (07/01/2019)
1.1519
1.1463
1.1516
1.1492
1.1504
Friday 4 January 2019 (04/01/2019)
1.1442
1.1510
1.1516
1.1453
1.1485
Thursday 3 January 2019 (03/01/2019)
1.1417
1.1441
1.1427
1.1415
1.1421
Wednesday 2 January 2019 (02/01/2019)
1.1415
1.1418
1.1423
1.1394
1.1409
Tuesday 1 January 2019 (01/01/2019)
1.1406
1.1326
1.1395
1.1350
1.1373