New Zealand Dollar-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.1935 on 26/03/2019

Lowest exchange rate of 2019: 1.1007 on 16/10/2019

Average exchange rate of 2019: 1.1471

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1713
1.1706
1.1718
1.1698
1.1708
Monday 30 December 2019 (30/12/2019)
1.1684
1.1725
1.1711
1.1692
1.1702
Friday 27 December 2019 (27/12/2019)
1.1710
1.1683
1.1736
1.1680
1.1708
Thursday 26 December 2019 (26/12/2019)
1.1678
1.1704
1.1711
1.1659
1.1685
Wednesday 25 December 2019 (25/12/2019)
1.1697
1.1673
1.1730
1.1644
1.1687
Tuesday 24 December 2019 (24/12/2019)
1.1655
1.1674
1.1696
1.1658
1.1677
Monday 23 December 2019 (23/12/2019)
1.1623
1.1655
1.1648
1.1611
1.1630
Friday 20 December 2019 (20/12/2019)
1.1577
1.1628
1.1599
1.1598
1.1599
Thursday 19 December 2019 (19/12/2019)
1.1536
1.1577
1.1580
1.1515
1.1548
Wednesday 18 December 2019 (18/12/2019)
1.1474
1.1541
1.1569
1.1474
1.1522
Tuesday 17 December 2019 (17/12/2019)
1.1550
1.1476
1.1534
1.1481
1.1508
Monday 16 December 2019 (16/12/2019)
1.1550
1.1524
1.1545
1.1526
1.1536
Friday 13 December 2019 (13/12/2019)
1.1536
1.1561
1.1548
1.1518
1.1533
Thursday 12 December 2019 (12/12/2019)
1.1525
1.1531
1.1556
1.1519
1.1538
Wednesday 11 December 2019 (11/12/2019)
1.1494
1.1517
1.1531
1.1498
1.1515
Tuesday 10 December 2019 (10/12/2019)
1.1533
1.1490
1.1520
1.1492
1.1506
Monday 9 December 2019 (09/12/2019)
1.1563
1.1534
1.1554
1.1538
1.1546
Friday 6 December 2019 (06/12/2019)
1.1487
1.1567
1.1538
1.1514
1.1526
Thursday 5 December 2019 (05/12/2019)
1.1511
1.1483
1.1534
1.1462
1.1498
Wednesday 4 December 2019 (04/12/2019)
1.1463
1.1515
1.1478
1.1475
1.1477
Tuesday 3 December 2019 (03/12/2019)
1.1417
1.1463
1.1458
1.1444
1.1451
Monday 2 December 2019 (02/12/2019)
1.1375
1.1419
1.1444
1.1394
1.1419

November

Friday 29 November 2019 (29/11/2019)
1.1359
1.1369
1.1385
1.1338
1.1362
Thursday 28 November 2019 (28/11/2019)
1.1367
1.1360
1.1373
1.1369
1.1371
Wednesday 27 November 2019 (27/11/2019)
1.1362
1.1367
1.1386
1.1343
1.1365
Tuesday 26 November 2019 (26/11/2019)
1.1353
1.1363
1.1365
1.1342
1.1354
Monday 25 November 2019 (25/11/2019)
1.1331
1.1351
1.1365
1.1328
1.1347
Friday 22 November 2019 (22/11/2019)
1.1279
1.1328
1.1323
1.1275
1.1299
Thursday 21 November 2019 (21/11/2019)
1.1273
1.1274
1.1302
1.1278
1.1290
Wednesday 20 November 2019 (20/11/2019)
1.1314
1.1278
1.1308
1.1285
1.1297
Tuesday 19 November 2019 (19/11/2019)
1.1261
1.1311
1.1314
1.1237
1.1276
Monday 18 November 2019 (18/11/2019)
1.1280
1.1260
1.1290
1.1263
1.1277
Friday 15 November 2019 (15/11/2019)
1.1283
1.1288
1.1295
1.1278
1.1287
Thursday 14 November 2019 (14/11/2019)
1.1353
1.1284
1.1352
1.1251
1.1302
Wednesday 13 November 2019 (13/11/2019)
1.1216
1.1352
1.1341
1.1208
1.1275
Tuesday 12 November 2019 (12/11/2019)
1.1247
1.1211
1.1221
1.1197
1.1209
Monday 11 November 2019 (11/11/2019)
1.1201
1.1239
1.1258
1.1224
1.1241
Friday 8 November 2019 (08/11/2019)
1.1237
1.1197
1.1249
1.1184
1.1217
Thursday 7 November 2019 (07/11/2019)
1.1206
1.1237
1.1217
1.1189
1.1203
Wednesday 6 November 2019 (06/11/2019)
1.1211
1.1206
1.1218
1.1200
1.1209
Tuesday 5 November 2019 (05/11/2019)
1.1207
1.1218
1.1254
1.1222
1.1238
Monday 4 November 2019 (04/11/2019)
1.1232
1.1209
1.1265
1.1205
1.1235
Friday 1 November 2019 (01/11/2019)
1.1219
1.1213
1.1248
1.1213
1.1231

October

Thursday 31 October 2019 (31/10/2019)
1.1205
1.1202
1.1216
1.1188
1.1202
Wednesday 30 October 2019 (30/10/2019)
1.1143
1.1199
1.1208
1.1126
1.1167
Tuesday 29 October 2019 (29/10/2019)
1.1151
1.1142
1.1185
1.1132
1.1159
Monday 28 October 2019 (28/10/2019)
1.1173
1.1154
1.1165
1.1134
1.1150
Friday 25 October 2019 (25/10/2019)
1.1195
1.1165
1.1169
1.1165
1.1167
Thursday 24 October 2019 (24/10/2019)
1.1239
1.1190
1.1232
1.1188
1.1210
Wednesday 23 October 2019 (23/10/2019)
1.1226
1.1233
1.1226
1.1224
1.1225
Tuesday 22 October 2019 (22/10/2019)
1.1206
1.1231
1.1231
1.1200
1.1216
Monday 21 October 2019 (21/10/2019)
1.1152
1.1205
1.1185
1.1165
1.1175
Friday 18 October 2019 (18/10/2019)
1.1130
1.1120
1.1165
1.1121
1.1143
Thursday 17 October 2019 (17/10/2019)
1.1064
1.1134
1.1116
1.1053
1.1085
Wednesday 16 October 2019 (16/10/2019)
1.1121
1.1065
1.1113
1.1007
1.1060
Tuesday 15 October 2019 (15/10/2019)
1.1142
1.1115
1.1155
1.1095
1.1125
Monday 14 October 2019 (14/10/2019)
1.1183
1.1141
1.1126
1.1092
1.1109
Friday 11 October 2019 (11/10/2019)
1.1195
1.1217
1.1237
1.1176
1.1207
Thursday 10 October 2019 (10/10/2019)
1.1152
1.1194
1.1193
1.1182
1.1188
Wednesday 9 October 2019 (09/10/2019)
1.1196
1.1151
1.1212
1.1176
1.1194
Tuesday 8 October 2019 (08/10/2019)
1.1173
1.1206
1.1199
1.1175
1.1187
Monday 7 October 2019 (07/10/2019)
1.1207
1.1174
1.1205
1.1155
1.1180
Friday 4 October 2019 (04/10/2019)
1.1193
1.1227
1.1243
1.1201
1.1222
Thursday 3 October 2019 (03/10/2019)
1.1142
1.1192
1.1179
1.1171
1.1175
Wednesday 2 October 2019 (02/10/2019)
1.1127
1.1136
1.1136
1.1119
1.1128
Tuesday 1 October 2019 (01/10/2019)
1.1196
1.1111
1.1172
1.1125
1.1149

September

Monday 30 September 2019 (30/09/2019)
1.1193
1.1195
1.1227
1.1185
1.1206
Friday 27 September 2019 (27/09/2019)
1.1236
1.1213
1.1237
1.1222
1.1230
Thursday 26 September 2019 (26/09/2019)
1.1161
1.1236
1.1251
1.1246
1.1249
Wednesday 25 September 2019 (25/09/2019)
1.1174
1.1167
1.1194
1.1179
1.1187
Tuesday 24 September 2019 (24/09/2019)
1.1159
1.1175
1.1200
1.1180
1.1190
Monday 23 September 2019 (23/09/2019)
1.1085
1.1163
1.1158
1.1118
1.1138
Friday 20 September 2019 (20/09/2019)
1.1103
1.1074
1.1119
1.1091
1.1105
Thursday 19 September 2019 (19/09/2019)
1.1162
1.1106
1.1126
1.1103
1.1115
Wednesday 18 September 2019 (18/09/2019)
1.1192
1.1170
1.1185
1.1158
1.1172
Tuesday 17 September 2019 (17/09/2019)
1.1231
1.1194
1.1227
1.1195
1.1211
Monday 16 September 2019 (16/09/2019)
1.1226
1.1231
1.1297
1.1263
1.1280
Friday 13 September 2019 (13/09/2019)
1.1283
1.1219
1.1292
1.1243
1.1268
Thursday 12 September 2019 (12/09/2019)
1.1362
1.1285
1.1392
1.1362
1.1377
Wednesday 11 September 2019 (11/09/2019)
1.1312
1.1367
1.1375
1.1347
1.1361
Tuesday 10 September 2019 (10/09/2019)
1.1335
1.1316
1.1357
1.1349
1.1353
Monday 9 September 2019 (09/09/2019)
1.1365
1.1337
1.1394
1.1349
1.1372
Friday 6 September 2019 (06/09/2019)
1.1253
1.1321
1.1370
1.1269
1.1320
Thursday 5 September 2019 (05/09/2019)
1.1224
1.1249
1.1284
1.1276
1.1280
Wednesday 4 September 2019 (04/09/2019)
1.1258
1.1224
1.1263
1.1243
1.1253
Tuesday 3 September 2019 (03/09/2019)
1.1204
1.1255
1.1232
1.1227
1.1230
Monday 2 September 2019 (02/09/2019)
1.1170
1.1206
1.1219
1.1169
1.1194

August

Friday 30 August 2019 (30/08/2019)
1.1128
1.1196
1.1192
1.1178
1.1185
Thursday 29 August 2019 (29/08/2019)
1.1142
1.1131
1.1168
1.1149
1.1159
Wednesday 28 August 2019 (28/08/2019)
1.1185
1.1144
1.1159
1.1150
1.1155
Tuesday 27 August 2019 (27/08/2019)
1.1208
1.1189
1.1223
1.1203
1.1213
Monday 26 August 2019 (26/08/2019)
1.1124
1.1211
1.1225
1.1183
1.1204
Friday 23 August 2019 (23/08/2019)
1.1232
1.1205
1.1240
1.1232
1.1236
Thursday 22 August 2019 (22/08/2019)
1.1250
1.1235
1.1256
1.1229
1.1243
Wednesday 21 August 2019 (21/08/2019)
1.1256
1.1248
1.1278
1.1261
1.1270
Tuesday 20 August 2019 (20/08/2019)
1.1262
1.1260
1.1315
1.1263
1.1289
Monday 19 August 2019 (19/08/2019)
1.1290
1.1259
1.1293
1.1258
1.1276
Friday 16 August 2019 (16/08/2019)
1.1285
1.1290
1.1341
1.1309
1.1325
Thursday 15 August 2019 (15/08/2019)
1.1260
1.1283
1.1311
1.1270
1.1291
Wednesday 14 August 2019 (14/08/2019)
1.1267
1.1258
1.1274
1.1273
1.1274
Tuesday 13 August 2019 (13/08/2019)
1.1206
1.1263
1.1247
1.1229
1.1238
Monday 12 August 2019 (12/08/2019)
1.1235
1.1204
1.1253
1.1248
1.1251
Friday 9 August 2019 (09/08/2019)
1.1296
1.1255
1.1294
1.1268
1.1281
Thursday 8 August 2019 (08/08/2019)
1.1219
1.1296
1.1278
1.1249
1.1264
Wednesday 7 August 2019 (07/08/2019)
1.1358
1.1218
1.1342
1.1147
1.1245
Tuesday 6 August 2019 (06/08/2019)
1.1368
1.1362
1.1417
1.1394
1.1406
Monday 5 August 2019 (05/08/2019)
1.1440
1.1373
1.1429
1.1366
1.1398
Friday 2 August 2019 (02/08/2019)
1.1528
1.1477
1.1500
1.1490
1.1495
Thursday 1 August 2019 (01/08/2019)
1.1532
1.1529
1.1577
1.1573
1.1575

July

Wednesday 31 July 2019 (31/07/2019)
1.1559
1.1534
1.1571
1.1560
1.1566
Tuesday 30 July 2019 (30/07/2019)
1.1594
1.1567
1.1609
1.1586
1.1598
Monday 29 July 2019 (29/07/2019)
1.1620
1.1598
1.1606
1.1602
1.1604
Friday 26 July 2019 (26/07/2019)
1.1646
1.1627
1.1648
1.1636
1.1642
Thursday 25 July 2019 (25/07/2019)
1.1717
1.1643
1.1727
1.1700
1.1714
Wednesday 24 July 2019 (24/07/2019)
1.1704
1.1713
1.1756
1.1718
1.1737
Tuesday 23 July 2019 (23/07/2019)
1.1723
1.1709
1.1755
1.1741
1.1748
Monday 22 July 2019 (22/07/2019)
1.1743
1.1718
1.1776
1.1759
1.1768
Friday 19 July 2019 (19/07/2019)
1.1724
1.1750
1.1783
1.1751
1.1767
Thursday 18 July 2019 (18/07/2019)
1.1684
1.1725
1.1775
1.1698
1.1737
Wednesday 17 July 2019 (17/07/2019)
1.1645
1.1687
1.1734
1.1655
1.1695
Tuesday 16 July 2019 (16/07/2019)
1.1635
1.1649
1.1664
1.1651
1.1658
Monday 15 July 2019 (15/07/2019)
1.1575
1.1633
1.1639
1.1586
1.1613
Friday 12 July 2019 (12/07/2019)
1.1538
1.1582
1.1606
1.1559
1.1583
Thursday 11 July 2019 (11/07/2019)
1.1500
1.1540
1.1583
1.1529
1.1556
Wednesday 10 July 2019 (10/07/2019)
1.1480
1.1503
1.1515
1.1493
1.1504
Tuesday 9 July 2019 (09/07/2019)
1.1516
1.1483
1.1522
1.1496
1.1509
Monday 8 July 2019 (08/07/2019)
1.1509
1.1516
1.1541
1.1541
1.1541
Friday 5 July 2019 (05/07/2019)
1.1553
1.1508
1.1548
1.1541
1.1545
Thursday 4 July 2019 (04/07/2019)
1.1580
1.1552
1.1599
1.1579
1.1589
Wednesday 3 July 2019 (03/07/2019)
1.1524
1.1580
1.1581
1.1578
1.1580
Tuesday 2 July 2019 (02/07/2019)
1.1519
1.1509
1.1632
1.1516
1.1574
Monday 1 July 2019 (01/07/2019)
1.1528
1.1517
1.1577
1.1511
1.1544

June

Friday 28 June 2019 (28/06/2019)
1.1485
1.1524
1.1570
1.1486
1.1528
Thursday 27 June 2019 (27/06/2019)
1.1443
1.1483
1.1508
1.1490
1.1499
Wednesday 26 June 2019 (26/06/2019)
1.1373
1.1443
1.1461
1.1450
1.1456
Tuesday 25 June 2019 (25/06/2019)
1.1322
1.1372
1.1395
1.1377
1.1386
Monday 24 June 2019 (24/06/2019)
1.1296
1.1323
1.1337
1.1337
1.1337
Friday 21 June 2019 (21/06/2019)
1.1356
1.1305
1.1421
1.1320
1.1371
Thursday 20 June 2019 (20/06/2019)
1.1352
1.1359
1.1448
1.1376
1.1412
Wednesday 19 June 2019 (19/06/2019)
1.1374
1.1366
1.1389
1.1369
1.1379
Tuesday 18 June 2019 (18/06/2019)
1.1278
1.1370
1.1359
1.1326
1.1343
Monday 17 June 2019 (17/06/2019)
1.1274
1.1278
1.1311
1.1288
1.1300
Friday 14 June 2019 (14/06/2019)
1.1331
1.1284
1.1357
1.1306
1.1332
Thursday 13 June 2019 (13/06/2019)
1.1350
1.1330
1.1411
1.1348
1.1380
Wednesday 12 June 2019 (12/06/2019)
1.1324
1.1351
1.1349
1.1340
1.1345
Tuesday 11 June 2019 (11/06/2019)
1.1382
1.1324
1.1435
1.1375
1.1405
Monday 10 June 2019 (10/06/2019)
1.1461
1.1384
1.1452
1.1439
1.1446
Friday 7 June 2019 (07/06/2019)
1.1438
1.1463
1.1494
1.1476
1.1485
Thursday 6 June 2019 (06/06/2019)
1.1502
1.1436
1.1512
1.1472
1.1492
Wednesday 5 June 2019 (05/06/2019)
1.1445
1.1501
1.1523
1.1490
1.1507
Tuesday 4 June 2019 (04/06/2019)
1.1421
1.1444
1.1512
1.1414
1.1463
Monday 3 June 2019 (03/06/2019)
1.1394
1.1426
1.1438
1.1421
1.1430

May

Friday 31 May 2019 (31/05/2019)
1.1389
1.1394
1.1434
1.1400
1.1417
Thursday 30 May 2019 (30/05/2019)
1.1400
1.1390
1.1426
1.1410
1.1418
Wednesday 29 May 2019 (29/05/2019)
1.1423
1.1397
1.1430
1.1405
1.1418
Tuesday 28 May 2019 (28/05/2019)
1.1397
1.1422
1.1450
1.1422
1.1436
Monday 27 May 2019 (27/05/2019)
1.1399
1.1396
1.1395
1.1394
1.1395
Friday 24 May 2019 (24/05/2019)
1.1365
1.1395
1.1422
1.1421
1.1422
Thursday 23 May 2019 (23/05/2019)
1.1348
1.1365
1.1426
1.1368
1.1397
Wednesday 22 May 2019 (22/05/2019)
1.1356
1.1345
1.1371
1.1359
1.1365
Tuesday 21 May 2019 (21/05/2019)
1.1412
1.1357
1.1398
1.1372
1.1385
Monday 20 May 2019 (20/05/2019)
1.1398
1.1411
1.1440
1.1411
1.1426
Friday 17 May 2019 (17/05/2019)
1.1402
1.1398
1.1406
1.1403
1.1405
Thursday 16 May 2019 (16/05/2019)
1.1413
1.1396
1.1434
1.1426
1.1430
Wednesday 15 May 2019 (15/05/2019)
1.1430
1.1412
1.1431
1.1426
1.1429
Tuesday 14 May 2019 (14/05/2019)
1.1405
1.1428
1.1446
1.1436
1.1441
Monday 13 May 2019 (13/05/2019)
1.1431
1.1407
1.1433
1.1395
1.1414
Friday 10 May 2019 (10/05/2019)
1.1444
1.1444
1.1478
1.1460
1.1469
Thursday 9 May 2019 (09/05/2019)
1.1459
1.1441
1.1483
1.1431
1.1457
Wednesday 8 May 2019 (08/05/2019)
1.1487
1.1462
1.1470
1.1375
1.1423
Tuesday 7 May 2019 (07/05/2019)
1.1493
1.1485
1.1503
1.1502
1.1503
Monday 6 May 2019 (06/05/2019)
1.1511
1.1493
1.1507
1.1506
1.1507
Friday 3 May 2019 (03/05/2019)
1.1535
1.1556
1.1613
1.1575
1.1594
Thursday 2 May 2019 (02/05/2019)
1.1532
1.1538
1.1595
1.1522
1.1559
Wednesday 1 May 2019 (01/05/2019)
1.1561
1.1591
1.1580
1.1570
1.1575

April

Tuesday 30 April 2019 (30/04/2019)
1.1621
1.1564
1.1633
1.1625
1.1629
Monday 29 April 2019 (29/04/2019)
1.1650
1.1621
1.1675
1.1650
1.1663
Friday 26 April 2019 (26/04/2019)
1.1607
1.1652
1.1661
1.1657
1.1659
Thursday 25 April 2019 (25/04/2019)
1.1521
1.1607
1.1592
1.1581
1.1587
Wednesday 24 April 2019 (24/04/2019)
1.1555
1.1525
1.1587
1.1557
1.1572
Tuesday 23 April 2019 (23/04/2019)
1.1562
1.1552
1.1565
1.1563
1.1564
Monday 22 April 2019 (22/04/2019)
1.1586
1.1626
1.1596
1.1595
1.1596
Friday 19 April 2019 (19/04/2019)
1.1597
1.1710
1.1700
1.1614
1.1657
Thursday 18 April 2019 (18/04/2019)
1.1599
1.1598
1.1642
1.1606
1.1624
Wednesday 17 April 2019 (17/04/2019)
1.1585
1.1600
1.1626
1.1613
1.1620
Tuesday 16 April 2019 (16/04/2019)
1.1663
1.1588
1.1694
1.1592
1.1643
Monday 15 April 2019 (15/04/2019)
1.1669
1.1665
1.1695
1.1673
1.1684
Friday 12 April 2019 (12/04/2019)
1.1641
1.1661
1.1737
1.1660
1.1699
Thursday 11 April 2019 (11/04/2019)
1.1695
1.1640
1.1695
1.1679
1.1687
Wednesday 10 April 2019 (10/04/2019)
1.1678
1.1692
1.1775
1.1684
1.1730
Tuesday 9 April 2019 (09/04/2019)
1.1669
1.1679
1.1697
1.1660
1.1679
Monday 8 April 2019 (08/04/2019)
1.1690
1.1661
1.1726
1.1674
1.1700
Friday 5 April 2019 (05/04/2019)
1.1733
1.1699
1.1726
1.1697
1.1712
Thursday 4 April 2019 (04/04/2019)
1.1766
1.1734
1.1785
1.1751
1.1768
Wednesday 3 April 2019 (03/04/2019)
1.1741
1.1767
1.1817
1.1782
1.1800
Tuesday 2 April 2019 (02/04/2019)
1.1810
1.1742
1.1789
1.1765
1.1777
Monday 1 April 2019 (01/04/2019)
1.1856
1.1812
1.1892
1.1872
1.1882

March

Friday 29 March 2019 (29/03/2019)
1.1770
1.1820
1.1843
1.1814
1.1829
Thursday 28 March 2019 (28/03/2019)
1.1786
1.1773
1.1780
1.1779
1.1780
Wednesday 27 March 2019 (27/03/2019)
1.1940
1.1768
1.1921
1.1776
1.1849
Tuesday 26 March 2019 (26/03/2019)
1.1896
1.1940
1.1935
1.1912
1.1924
Monday 25 March 2019 (25/03/2019)
1.1859
1.1896
1.1911
1.1887
1.1899
Friday 22 March 2019 (22/03/2019)
1.1791
1.1868
1.1898
1.1796
1.1847
Thursday 21 March 2019 (21/03/2019)
1.1800
1.1782
1.1823
1.1801
1.1812
Wednesday 20 March 2019 (20/03/2019)
1.1758
1.1793
1.1801
1.1744
1.1773
Tuesday 19 March 2019 (19/03/2019)
1.1765
1.1762
1.1801
1.1794
1.1798
Monday 18 March 2019 (18/03/2019)
1.1773
1.1749
1.1805
1.1772
1.1789
Friday 15 March 2019 (15/03/2019)
1.1775
1.1760
1.1820
1.1813
1.1817
Thursday 14 March 2019 (14/03/2019)
1.1787
1.1778
1.1784
1.1773
1.1779
Wednesday 13 March 2019 (13/03/2019)
1.1836
1.1797
1.1843
1.1764
1.1804
Tuesday 12 March 2019 (12/03/2019)
1.1818
1.1841
1.1856
1.1845
1.1851
Monday 11 March 2019 (11/03/2019)
1.1793
1.1828
1.1813
1.1805
1.1809
Friday 8 March 2019 (08/03/2019)
1.1779
1.1784
1.1809
1.1778
1.1794
Thursday 7 March 2019 (07/03/2019)
1.1663
1.1771
1.1739
1.1694
1.1717
Wednesday 6 March 2019 (06/03/2019)
1.1725
1.1663
1.1694
1.1675
1.1685
Tuesday 5 March 2019 (05/03/2019)
1.1725
1.1718
1.1721
1.1702
1.1712
Monday 4 March 2019 (04/03/2019)
1.1693
1.1727
1.1724
1.1703
1.1714
Friday 1 March 2019 (01/03/2019)
1.1681
1.1661
1.1707
1.1684
1.1696

February

Thursday 28 February 2019 (28/02/2019)
1.1728
1.1688
1.1696
1.1685
1.1691
Wednesday 27 February 2019 (27/02/2019)
1.1796
1.1736
1.1813
1.1744
1.1779
Tuesday 26 February 2019 (26/02/2019)
1.1803
1.1795
1.1831
1.1809
1.1820
Monday 25 February 2019 (25/02/2019)
1.1800
1.1805
1.1828
1.1805
1.1817
Friday 22 February 2019 (22/02/2019)
1.1707
1.1776
1.1733
1.1685
1.1709
Thursday 21 February 2019 (21/02/2019)
1.1778
1.1708
1.1801
1.1739
1.1770
Wednesday 20 February 2019 (20/02/2019)
1.1818
1.1781
1.1808
1.1803
1.1806
Tuesday 19 February 2019 (19/02/2019)
1.1809
1.1821
1.1826
1.1811
1.1819
Monday 18 February 2019 (18/02/2019)
1.1840
1.1810
1.1854
1.1825
1.1840
Friday 15 February 2019 (15/02/2019)
1.1786
1.1844
1.1880
1.1829
1.1855
Thursday 14 February 2019 (14/02/2019)
1.1773
1.1789
1.1799
1.1795
1.1797
Wednesday 13 February 2019 (13/02/2019)
1.1587
1.1775
1.1770
1.1658
1.1714
Tuesday 12 February 2019 (12/02/2019)
1.1639
1.1592
1.1628
1.1623
1.1626
Monday 11 February 2019 (11/02/2019)
1.1614
1.1640
1.1649
1.1638
1.1644
Friday 8 February 2019 (08/02/2019)
1.1596
1.1609
1.1629
1.1606
1.1618
Thursday 7 February 2019 (07/02/2019)
1.1610
1.1595
1.1633
1.1622
1.1628
Wednesday 6 February 2019 (06/02/2019)
1.1787
1.1607
1.1784
1.1640
1.1712
Tuesday 5 February 2019 (05/02/2019)
1.1715
1.1788
1.1780
1.1766
1.1773
Monday 4 February 2019 (04/02/2019)
1.1721
1.1728
1.1735
1.1725
1.1730
Friday 1 February 2019 (01/02/2019)
1.1771
1.1727
1.1783
1.1781
1.1782

January

Thursday 31 January 2019 (31/01/2019)
1.1698
1.1771
1.1776
1.1759
1.1768
Wednesday 30 January 2019 (30/01/2019)
1.1631
1.1703
1.1722
1.1678
1.1700
Tuesday 29 January 2019 (29/01/2019)
1.1647
1.1624
1.1682
1.1643
1.1663
Monday 28 January 2019 (28/01/2019)
1.1683
1.1641
1.1682
1.1667
1.1675
Friday 25 January 2019 (25/01/2019)
1.1641
1.1691
1.1687
1.1651
1.1669
Thursday 24 January 2019 (24/01/2019)
1.1626
1.1612
1.1633
1.1602
1.1618
Wednesday 23 January 2019 (23/01/2019)
1.1574
1.1628
1.1632
1.1630
1.1631
Tuesday 22 January 2019 (22/01/2019)
1.1532
1.1582
1.1557
1.1540
1.1549
Monday 21 January 2019 (21/01/2019)
1.1569
1.1534
1.1566
1.1545
1.1556
Friday 18 January 2019 (18/01/2019)
1.1568
1.1547
1.1578
1.1578
1.1578
Thursday 17 January 2019 (17/01/2019)
1.1576
1.1570
1.1576
1.1549
1.1563
Wednesday 16 January 2019 (16/01/2019)
1.1631
1.1583
1.1652
1.1600
1.1626
Tuesday 15 January 2019 (15/01/2019)
1.1602
1.1644
1.1683
1.1642
1.1663
Monday 14 January 2019 (14/01/2019)
1.1582
1.1595
1.1615
1.1583
1.1599
Friday 11 January 2019 (11/01/2019)
1.1492
1.1608
1.1614
1.1578
1.1596
Thursday 10 January 2019 (10/01/2019)
1.1451
1.1493
1.1489
1.1468
1.1479
Wednesday 9 January 2019 (09/01/2019)
1.1465
1.1456
1.1505
1.1501
1.1503
Tuesday 8 January 2019 (08/01/2019)
1.1462
1.1469
1.1495
1.1459
1.1477
Monday 7 January 2019 (07/01/2019)
1.1519
1.1463
1.1516
1.1492
1.1504
Friday 4 January 2019 (04/01/2019)
1.1442
1.1510
1.1516
1.1453
1.1485
Thursday 3 January 2019 (03/01/2019)
1.1417
1.1441
1.1427
1.1415
1.1421
Wednesday 2 January 2019 (02/01/2019)
1.1415
1.1418
1.1423
1.1394
1.1409
Tuesday 1 January 2019 (01/01/2019)
1.1406
1.1326
1.1395
1.1350
1.1373