New Zealand Dollar-Bulgarian Lev History: 2019
Go
Daily NZD/BGN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1.1935, reached on 26/03/2019
The lowest level of 2019 was 1.1007 reached 16/10/2019
The average level of 2019 was 1.1471
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/BGN Graph for 2019:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.1713 | 1.1706 | 1.1718 | 1.1698 | 1.1708 |
Monday 30 December 2019 (30/12/2019) | 1.1684 | 1.1725 | 1.1711 | 1.1692 | 1.1702 |
Friday 27 December 2019 (27/12/2019) | 1.1710 | 1.1683 | 1.1736 | 1.1680 | 1.1708 |
Thursday 26 December 2019 (26/12/2019) | 1.1678 | 1.1704 | 1.1711 | 1.1659 | 1.1685 |
Wednesday 25 December 2019 (25/12/2019) | 1.1697 | 1.1673 | 1.1730 | 1.1644 | 1.1687 |
Tuesday 24 December 2019 (24/12/2019) | 1.1655 | 1.1674 | 1.1696 | 1.1658 | 1.1677 |
Monday 23 December 2019 (23/12/2019) | 1.1623 | 1.1655 | 1.1648 | 1.1611 | 1.1630 |
Friday 20 December 2019 (20/12/2019) | 1.1577 | 1.1628 | 1.1599 | 1.1598 | 1.1599 |
Thursday 19 December 2019 (19/12/2019) | 1.1536 | 1.1577 | 1.1580 | 1.1515 | 1.1548 |
Wednesday 18 December 2019 (18/12/2019) | 1.1474 | 1.1541 | 1.1569 | 1.1474 | 1.1522 |
Tuesday 17 December 2019 (17/12/2019) | 1.1550 | 1.1476 | 1.1534 | 1.1481 | 1.1508 |
Monday 16 December 2019 (16/12/2019) | 1.1550 | 1.1524 | 1.1545 | 1.1526 | 1.1536 |
Friday 13 December 2019 (13/12/2019) | 1.1536 | 1.1561 | 1.1548 | 1.1518 | 1.1533 |
Thursday 12 December 2019 (12/12/2019) | 1.1525 | 1.1531 | 1.1556 | 1.1519 | 1.1538 |
Wednesday 11 December 2019 (11/12/2019) | 1.1494 | 1.1517 | 1.1531 | 1.1498 | 1.1515 |
Tuesday 10 December 2019 (10/12/2019) | 1.1533 | 1.1490 | 1.1520 | 1.1492 | 1.1506 |
Monday 9 December 2019 (09/12/2019) | 1.1563 | 1.1534 | 1.1554 | 1.1538 | 1.1546 |
Friday 6 December 2019 (06/12/2019) | 1.1487 | 1.1567 | 1.1538 | 1.1514 | 1.1526 |
Thursday 5 December 2019 (05/12/2019) | 1.1511 | 1.1483 | 1.1534 | 1.1462 | 1.1498 |
Wednesday 4 December 2019 (04/12/2019) | 1.1463 | 1.1515 | 1.1478 | 1.1475 | 1.1477 |
Tuesday 3 December 2019 (03/12/2019) | 1.1417 | 1.1463 | 1.1458 | 1.1444 | 1.1451 |
Monday 2 December 2019 (02/12/2019) | 1.1375 | 1.1419 | 1.1444 | 1.1394 | 1.1419 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.1359 | 1.1369 | 1.1385 | 1.1338 | 1.1362 |
Thursday 28 November 2019 (28/11/2019) | 1.1367 | 1.1360 | 1.1373 | 1.1369 | 1.1371 |
Wednesday 27 November 2019 (27/11/2019) | 1.1362 | 1.1367 | 1.1386 | 1.1343 | 1.1365 |
Tuesday 26 November 2019 (26/11/2019) | 1.1353 | 1.1363 | 1.1365 | 1.1342 | 1.1354 |
Monday 25 November 2019 (25/11/2019) | 1.1331 | 1.1351 | 1.1365 | 1.1328 | 1.1347 |
Friday 22 November 2019 (22/11/2019) | 1.1279 | 1.1328 | 1.1323 | 1.1275 | 1.1299 |
Thursday 21 November 2019 (21/11/2019) | 1.1273 | 1.1274 | 1.1302 | 1.1278 | 1.1290 |
Wednesday 20 November 2019 (20/11/2019) | 1.1314 | 1.1278 | 1.1308 | 1.1285 | 1.1297 |
Tuesday 19 November 2019 (19/11/2019) | 1.1261 | 1.1311 | 1.1314 | 1.1237 | 1.1276 |
Monday 18 November 2019 (18/11/2019) | 1.1280 | 1.1260 | 1.1290 | 1.1263 | 1.1277 |
Friday 15 November 2019 (15/11/2019) | 1.1283 | 1.1288 | 1.1295 | 1.1278 | 1.1287 |
Thursday 14 November 2019 (14/11/2019) | 1.1353 | 1.1284 | 1.1352 | 1.1251 | 1.1302 |
Wednesday 13 November 2019 (13/11/2019) | 1.1216 | 1.1352 | 1.1341 | 1.1208 | 1.1275 |
Tuesday 12 November 2019 (12/11/2019) | 1.1247 | 1.1211 | 1.1221 | 1.1197 | 1.1209 |
Monday 11 November 2019 (11/11/2019) | 1.1201 | 1.1239 | 1.1258 | 1.1224 | 1.1241 |
Friday 8 November 2019 (08/11/2019) | 1.1237 | 1.1197 | 1.1249 | 1.1184 | 1.1217 |
Thursday 7 November 2019 (07/11/2019) | 1.1206 | 1.1237 | 1.1217 | 1.1189 | 1.1203 |
Wednesday 6 November 2019 (06/11/2019) | 1.1211 | 1.1206 | 1.1218 | 1.1200 | 1.1209 |
Tuesday 5 November 2019 (05/11/2019) | 1.1207 | 1.1218 | 1.1254 | 1.1222 | 1.1238 |
Monday 4 November 2019 (04/11/2019) | 1.1232 | 1.1209 | 1.1265 | 1.1205 | 1.1235 |
Friday 1 November 2019 (01/11/2019) | 1.1219 | 1.1213 | 1.1248 | 1.1213 | 1.1231 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.1205 | 1.1202 | 1.1216 | 1.1188 | 1.1202 |
Wednesday 30 October 2019 (30/10/2019) | 1.1143 | 1.1199 | 1.1208 | 1.1126 | 1.1167 |
Tuesday 29 October 2019 (29/10/2019) | 1.1151 | 1.1142 | 1.1185 | 1.1132 | 1.1159 |
Monday 28 October 2019 (28/10/2019) | 1.1173 | 1.1154 | 1.1165 | 1.1134 | 1.1150 |
Friday 25 October 2019 (25/10/2019) | 1.1195 | 1.1165 | 1.1169 | 1.1165 | 1.1167 |
Thursday 24 October 2019 (24/10/2019) | 1.1239 | 1.1190 | 1.1232 | 1.1188 | 1.1210 |
Wednesday 23 October 2019 (23/10/2019) | 1.1226 | 1.1233 | 1.1226 | 1.1224 | 1.1225 |
Tuesday 22 October 2019 (22/10/2019) | 1.1206 | 1.1231 | 1.1231 | 1.1200 | 1.1216 |
Monday 21 October 2019 (21/10/2019) | 1.1152 | 1.1205 | 1.1185 | 1.1165 | 1.1175 |
Friday 18 October 2019 (18/10/2019) | 1.1130 | 1.1120 | 1.1165 | 1.1121 | 1.1143 |
Thursday 17 October 2019 (17/10/2019) | 1.1064 | 1.1134 | 1.1116 | 1.1053 | 1.1085 |
Wednesday 16 October 2019 (16/10/2019) | 1.1121 | 1.1065 | 1.1113 | 1.1007 | 1.1060 |
Tuesday 15 October 2019 (15/10/2019) | 1.1142 | 1.1115 | 1.1155 | 1.1095 | 1.1125 |
Monday 14 October 2019 (14/10/2019) | 1.1183 | 1.1141 | 1.1126 | 1.1092 | 1.1109 |
Friday 11 October 2019 (11/10/2019) | 1.1195 | 1.1217 | 1.1237 | 1.1176 | 1.1207 |
Thursday 10 October 2019 (10/10/2019) | 1.1152 | 1.1194 | 1.1193 | 1.1182 | 1.1188 |
Wednesday 9 October 2019 (09/10/2019) | 1.1196 | 1.1151 | 1.1212 | 1.1176 | 1.1194 |
Tuesday 8 October 2019 (08/10/2019) | 1.1173 | 1.1206 | 1.1199 | 1.1175 | 1.1187 |
Monday 7 October 2019 (07/10/2019) | 1.1207 | 1.1174 | 1.1205 | 1.1155 | 1.1180 |
Friday 4 October 2019 (04/10/2019) | 1.1193 | 1.1227 | 1.1243 | 1.1201 | 1.1222 |
Thursday 3 October 2019 (03/10/2019) | 1.1142 | 1.1192 | 1.1179 | 1.1171 | 1.1175 |
Wednesday 2 October 2019 (02/10/2019) | 1.1127 | 1.1136 | 1.1136 | 1.1119 | 1.1128 |
Tuesday 1 October 2019 (01/10/2019) | 1.1196 | 1.1111 | 1.1172 | 1.1125 | 1.1149 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.1193 | 1.1195 | 1.1227 | 1.1185 | 1.1206 |
Friday 27 September 2019 (27/09/2019) | 1.1236 | 1.1213 | 1.1237 | 1.1222 | 1.1230 |
Thursday 26 September 2019 (26/09/2019) | 1.1161 | 1.1236 | 1.1251 | 1.1246 | 1.1249 |
Wednesday 25 September 2019 (25/09/2019) | 1.1174 | 1.1167 | 1.1194 | 1.1179 | 1.1187 |
Tuesday 24 September 2019 (24/09/2019) | 1.1159 | 1.1175 | 1.1200 | 1.1180 | 1.1190 |
Monday 23 September 2019 (23/09/2019) | 1.1085 | 1.1163 | 1.1158 | 1.1118 | 1.1138 |
Friday 20 September 2019 (20/09/2019) | 1.1103 | 1.1074 | 1.1119 | 1.1091 | 1.1105 |
Thursday 19 September 2019 (19/09/2019) | 1.1162 | 1.1106 | 1.1126 | 1.1103 | 1.1115 |
Wednesday 18 September 2019 (18/09/2019) | 1.1192 | 1.1170 | 1.1185 | 1.1158 | 1.1172 |
Tuesday 17 September 2019 (17/09/2019) | 1.1231 | 1.1194 | 1.1227 | 1.1195 | 1.1211 |
Monday 16 September 2019 (16/09/2019) | 1.1226 | 1.1231 | 1.1297 | 1.1263 | 1.1280 |
Friday 13 September 2019 (13/09/2019) | 1.1283 | 1.1219 | 1.1292 | 1.1243 | 1.1268 |
Thursday 12 September 2019 (12/09/2019) | 1.1362 | 1.1285 | 1.1392 | 1.1362 | 1.1377 |
Wednesday 11 September 2019 (11/09/2019) | 1.1312 | 1.1367 | 1.1375 | 1.1347 | 1.1361 |
Tuesday 10 September 2019 (10/09/2019) | 1.1335 | 1.1316 | 1.1357 | 1.1349 | 1.1353 |
Monday 9 September 2019 (09/09/2019) | 1.1365 | 1.1337 | 1.1394 | 1.1349 | 1.1372 |
Friday 6 September 2019 (06/09/2019) | 1.1253 | 1.1321 | 1.1370 | 1.1269 | 1.1320 |
Thursday 5 September 2019 (05/09/2019) | 1.1224 | 1.1249 | 1.1284 | 1.1276 | 1.1280 |
Wednesday 4 September 2019 (04/09/2019) | 1.1258 | 1.1224 | 1.1263 | 1.1243 | 1.1253 |
Tuesday 3 September 2019 (03/09/2019) | 1.1204 | 1.1255 | 1.1232 | 1.1227 | 1.1230 |
Monday 2 September 2019 (02/09/2019) | 1.1170 | 1.1206 | 1.1219 | 1.1169 | 1.1194 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.1128 | 1.1196 | 1.1192 | 1.1178 | 1.1185 |
Thursday 29 August 2019 (29/08/2019) | 1.1142 | 1.1131 | 1.1168 | 1.1149 | 1.1159 |
Wednesday 28 August 2019 (28/08/2019) | 1.1185 | 1.1144 | 1.1159 | 1.1150 | 1.1155 |
Tuesday 27 August 2019 (27/08/2019) | 1.1208 | 1.1189 | 1.1223 | 1.1203 | 1.1213 |
Monday 26 August 2019 (26/08/2019) | 1.1124 | 1.1211 | 1.1225 | 1.1183 | 1.1204 |
Friday 23 August 2019 (23/08/2019) | 1.1232 | 1.1205 | 1.1240 | 1.1232 | 1.1236 |
Thursday 22 August 2019 (22/08/2019) | 1.1250 | 1.1235 | 1.1256 | 1.1229 | 1.1243 |
Wednesday 21 August 2019 (21/08/2019) | 1.1256 | 1.1248 | 1.1278 | 1.1261 | 1.1270 |
Tuesday 20 August 2019 (20/08/2019) | 1.1262 | 1.1260 | 1.1315 | 1.1263 | 1.1289 |
Monday 19 August 2019 (19/08/2019) | 1.1290 | 1.1259 | 1.1293 | 1.1258 | 1.1276 |
Friday 16 August 2019 (16/08/2019) | 1.1285 | 1.1290 | 1.1341 | 1.1309 | 1.1325 |
Thursday 15 August 2019 (15/08/2019) | 1.1260 | 1.1283 | 1.1311 | 1.1270 | 1.1291 |
Wednesday 14 August 2019 (14/08/2019) | 1.1267 | 1.1258 | 1.1274 | 1.1273 | 1.1274 |
Tuesday 13 August 2019 (13/08/2019) | 1.1206 | 1.1263 | 1.1247 | 1.1229 | 1.1238 |
Monday 12 August 2019 (12/08/2019) | 1.1235 | 1.1204 | 1.1253 | 1.1248 | 1.1251 |
Friday 9 August 2019 (09/08/2019) | 1.1296 | 1.1255 | 1.1294 | 1.1268 | 1.1281 |
Thursday 8 August 2019 (08/08/2019) | 1.1219 | 1.1296 | 1.1278 | 1.1249 | 1.1264 |
Wednesday 7 August 2019 (07/08/2019) | 1.1358 | 1.1218 | 1.1342 | 1.1147 | 1.1245 |
Tuesday 6 August 2019 (06/08/2019) | 1.1368 | 1.1362 | 1.1417 | 1.1394 | 1.1406 |
Monday 5 August 2019 (05/08/2019) | 1.1440 | 1.1373 | 1.1429 | 1.1366 | 1.1398 |
Friday 2 August 2019 (02/08/2019) | 1.1528 | 1.1477 | 1.1500 | 1.1490 | 1.1495 |
Thursday 1 August 2019 (01/08/2019) | 1.1532 | 1.1529 | 1.1577 | 1.1573 | 1.1575 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.1559 | 1.1534 | 1.1571 | 1.1560 | 1.1566 |
Tuesday 30 July 2019 (30/07/2019) | 1.1594 | 1.1567 | 1.1609 | 1.1586 | 1.1598 |
Monday 29 July 2019 (29/07/2019) | 1.1620 | 1.1598 | 1.1606 | 1.1602 | 1.1604 |
Friday 26 July 2019 (26/07/2019) | 1.1646 | 1.1627 | 1.1648 | 1.1636 | 1.1642 |
Thursday 25 July 2019 (25/07/2019) | 1.1717 | 1.1643 | 1.1727 | 1.1700 | 1.1714 |
Wednesday 24 July 2019 (24/07/2019) | 1.1704 | 1.1713 | 1.1756 | 1.1718 | 1.1737 |
Tuesday 23 July 2019 (23/07/2019) | 1.1723 | 1.1709 | 1.1755 | 1.1741 | 1.1748 |
Monday 22 July 2019 (22/07/2019) | 1.1743 | 1.1718 | 1.1776 | 1.1759 | 1.1768 |
Friday 19 July 2019 (19/07/2019) | 1.1724 | 1.1750 | 1.1783 | 1.1751 | 1.1767 |
Thursday 18 July 2019 (18/07/2019) | 1.1684 | 1.1725 | 1.1775 | 1.1698 | 1.1737 |
Wednesday 17 July 2019 (17/07/2019) | 1.1645 | 1.1687 | 1.1734 | 1.1655 | 1.1695 |
Tuesday 16 July 2019 (16/07/2019) | 1.1635 | 1.1649 | 1.1664 | 1.1651 | 1.1658 |
Monday 15 July 2019 (15/07/2019) | 1.1575 | 1.1633 | 1.1639 | 1.1586 | 1.1613 |
Friday 12 July 2019 (12/07/2019) | 1.1538 | 1.1582 | 1.1606 | 1.1559 | 1.1583 |
Thursday 11 July 2019 (11/07/2019) | 1.1500 | 1.1540 | 1.1583 | 1.1529 | 1.1556 |
Wednesday 10 July 2019 (10/07/2019) | 1.1480 | 1.1503 | 1.1515 | 1.1493 | 1.1504 |
Tuesday 9 July 2019 (09/07/2019) | 1.1516 | 1.1483 | 1.1522 | 1.1496 | 1.1509 |
Monday 8 July 2019 (08/07/2019) | 1.1509 | 1.1516 | 1.1541 | 1.1541 | 1.1541 |
Friday 5 July 2019 (05/07/2019) | 1.1553 | 1.1508 | 1.1548 | 1.1541 | 1.1545 |
Thursday 4 July 2019 (04/07/2019) | 1.1580 | 1.1552 | 1.1599 | 1.1579 | 1.1589 |
Wednesday 3 July 2019 (03/07/2019) | 1.1524 | 1.1580 | 1.1581 | 1.1578 | 1.1580 |
Tuesday 2 July 2019 (02/07/2019) | 1.1519 | 1.1509 | 1.1632 | 1.1516 | 1.1574 |
Monday 1 July 2019 (01/07/2019) | 1.1528 | 1.1517 | 1.1577 | 1.1511 | 1.1544 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.1485 | 1.1524 | 1.1570 | 1.1486 | 1.1528 |
Thursday 27 June 2019 (27/06/2019) | 1.1443 | 1.1483 | 1.1508 | 1.1490 | 1.1499 |
Wednesday 26 June 2019 (26/06/2019) | 1.1373 | 1.1443 | 1.1461 | 1.1450 | 1.1456 |
Tuesday 25 June 2019 (25/06/2019) | 1.1322 | 1.1372 | 1.1395 | 1.1377 | 1.1386 |
Monday 24 June 2019 (24/06/2019) | 1.1296 | 1.1323 | 1.1337 | 1.1337 | 1.1337 |
Friday 21 June 2019 (21/06/2019) | 1.1356 | 1.1305 | 1.1421 | 1.1320 | 1.1371 |
Thursday 20 June 2019 (20/06/2019) | 1.1352 | 1.1359 | 1.1448 | 1.1376 | 1.1412 |
Wednesday 19 June 2019 (19/06/2019) | 1.1374 | 1.1366 | 1.1389 | 1.1369 | 1.1379 |
Tuesday 18 June 2019 (18/06/2019) | 1.1278 | 1.1370 | 1.1359 | 1.1326 | 1.1343 |
Monday 17 June 2019 (17/06/2019) | 1.1274 | 1.1278 | 1.1311 | 1.1288 | 1.1300 |
Friday 14 June 2019 (14/06/2019) | 1.1331 | 1.1284 | 1.1357 | 1.1306 | 1.1332 |
Thursday 13 June 2019 (13/06/2019) | 1.1350 | 1.1330 | 1.1411 | 1.1348 | 1.1380 |
Wednesday 12 June 2019 (12/06/2019) | 1.1324 | 1.1351 | 1.1349 | 1.1340 | 1.1345 |
Tuesday 11 June 2019 (11/06/2019) | 1.1382 | 1.1324 | 1.1435 | 1.1375 | 1.1405 |
Monday 10 June 2019 (10/06/2019) | 1.1461 | 1.1384 | 1.1452 | 1.1439 | 1.1446 |
Friday 7 June 2019 (07/06/2019) | 1.1438 | 1.1463 | 1.1494 | 1.1476 | 1.1485 |
Thursday 6 June 2019 (06/06/2019) | 1.1502 | 1.1436 | 1.1512 | 1.1472 | 1.1492 |
Wednesday 5 June 2019 (05/06/2019) | 1.1445 | 1.1501 | 1.1523 | 1.1490 | 1.1507 |
Tuesday 4 June 2019 (04/06/2019) | 1.1421 | 1.1444 | 1.1512 | 1.1414 | 1.1463 |
Monday 3 June 2019 (03/06/2019) | 1.1394 | 1.1426 | 1.1438 | 1.1421 | 1.1430 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.1389 | 1.1394 | 1.1434 | 1.1400 | 1.1417 |
Thursday 30 May 2019 (30/05/2019) | 1.1400 | 1.1390 | 1.1426 | 1.1410 | 1.1418 |
Wednesday 29 May 2019 (29/05/2019) | 1.1423 | 1.1397 | 1.1430 | 1.1405 | 1.1418 |
Tuesday 28 May 2019 (28/05/2019) | 1.1397 | 1.1422 | 1.1450 | 1.1422 | 1.1436 |
Monday 27 May 2019 (27/05/2019) | 1.1399 | 1.1396 | 1.1395 | 1.1394 | 1.1395 |
Friday 24 May 2019 (24/05/2019) | 1.1365 | 1.1395 | 1.1422 | 1.1421 | 1.1422 |
Thursday 23 May 2019 (23/05/2019) | 1.1348 | 1.1365 | 1.1426 | 1.1368 | 1.1397 |
Wednesday 22 May 2019 (22/05/2019) | 1.1356 | 1.1345 | 1.1371 | 1.1359 | 1.1365 |
Tuesday 21 May 2019 (21/05/2019) | 1.1412 | 1.1357 | 1.1398 | 1.1372 | 1.1385 |
Monday 20 May 2019 (20/05/2019) | 1.1398 | 1.1411 | 1.1440 | 1.1411 | 1.1426 |
Friday 17 May 2019 (17/05/2019) | 1.1402 | 1.1398 | 1.1406 | 1.1403 | 1.1405 |
Thursday 16 May 2019 (16/05/2019) | 1.1413 | 1.1396 | 1.1434 | 1.1426 | 1.1430 |
Wednesday 15 May 2019 (15/05/2019) | 1.1430 | 1.1412 | 1.1431 | 1.1426 | 1.1429 |
Tuesday 14 May 2019 (14/05/2019) | 1.1405 | 1.1428 | 1.1446 | 1.1436 | 1.1441 |
Monday 13 May 2019 (13/05/2019) | 1.1431 | 1.1407 | 1.1433 | 1.1395 | 1.1414 |
Friday 10 May 2019 (10/05/2019) | 1.1444 | 1.1444 | 1.1478 | 1.1460 | 1.1469 |
Thursday 9 May 2019 (09/05/2019) | 1.1459 | 1.1441 | 1.1483 | 1.1431 | 1.1457 |
Wednesday 8 May 2019 (08/05/2019) | 1.1487 | 1.1462 | 1.1470 | 1.1375 | 1.1423 |
Tuesday 7 May 2019 (07/05/2019) | 1.1493 | 1.1485 | 1.1503 | 1.1502 | 1.1503 |
Monday 6 May 2019 (06/05/2019) | 1.1511 | 1.1493 | 1.1507 | 1.1506 | 1.1507 |
Friday 3 May 2019 (03/05/2019) | 1.1535 | 1.1556 | 1.1613 | 1.1575 | 1.1594 |
Thursday 2 May 2019 (02/05/2019) | 1.1532 | 1.1538 | 1.1595 | 1.1522 | 1.1559 |
Wednesday 1 May 2019 (01/05/2019) | 1.1561 | 1.1591 | 1.1580 | 1.1570 | 1.1575 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.1621 | 1.1564 | 1.1633 | 1.1625 | 1.1629 |
Monday 29 April 2019 (29/04/2019) | 1.1650 | 1.1621 | 1.1675 | 1.1650 | 1.1663 |
Friday 26 April 2019 (26/04/2019) | 1.1607 | 1.1652 | 1.1661 | 1.1657 | 1.1659 |
Thursday 25 April 2019 (25/04/2019) | 1.1521 | 1.1607 | 1.1592 | 1.1581 | 1.1587 |
Wednesday 24 April 2019 (24/04/2019) | 1.1555 | 1.1525 | 1.1587 | 1.1557 | 1.1572 |
Tuesday 23 April 2019 (23/04/2019) | 1.1562 | 1.1552 | 1.1565 | 1.1563 | 1.1564 |
Monday 22 April 2019 (22/04/2019) | 1.1586 | 1.1626 | 1.1596 | 1.1595 | 1.1596 |
Friday 19 April 2019 (19/04/2019) | 1.1597 | 1.1710 | 1.1700 | 1.1614 | 1.1657 |
Thursday 18 April 2019 (18/04/2019) | 1.1599 | 1.1598 | 1.1642 | 1.1606 | 1.1624 |
Wednesday 17 April 2019 (17/04/2019) | 1.1585 | 1.1600 | 1.1626 | 1.1613 | 1.1620 |
Tuesday 16 April 2019 (16/04/2019) | 1.1663 | 1.1588 | 1.1694 | 1.1592 | 1.1643 |
Monday 15 April 2019 (15/04/2019) | 1.1669 | 1.1665 | 1.1695 | 1.1673 | 1.1684 |
Friday 12 April 2019 (12/04/2019) | 1.1641 | 1.1661 | 1.1737 | 1.1660 | 1.1699 |
Thursday 11 April 2019 (11/04/2019) | 1.1695 | 1.1640 | 1.1695 | 1.1679 | 1.1687 |
Wednesday 10 April 2019 (10/04/2019) | 1.1678 | 1.1692 | 1.1775 | 1.1684 | 1.1730 |
Tuesday 9 April 2019 (09/04/2019) | 1.1669 | 1.1679 | 1.1697 | 1.1660 | 1.1679 |
Monday 8 April 2019 (08/04/2019) | 1.1690 | 1.1661 | 1.1726 | 1.1674 | 1.1700 |
Friday 5 April 2019 (05/04/2019) | 1.1733 | 1.1699 | 1.1726 | 1.1697 | 1.1712 |
Thursday 4 April 2019 (04/04/2019) | 1.1766 | 1.1734 | 1.1785 | 1.1751 | 1.1768 |
Wednesday 3 April 2019 (03/04/2019) | 1.1741 | 1.1767 | 1.1817 | 1.1782 | 1.1800 |
Tuesday 2 April 2019 (02/04/2019) | 1.1810 | 1.1742 | 1.1789 | 1.1765 | 1.1777 |
Monday 1 April 2019 (01/04/2019) | 1.1856 | 1.1812 | 1.1892 | 1.1872 | 1.1882 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.1770 | 1.1820 | 1.1843 | 1.1814 | 1.1829 |
Thursday 28 March 2019 (28/03/2019) | 1.1786 | 1.1773 | 1.1780 | 1.1779 | 1.1780 |
Wednesday 27 March 2019 (27/03/2019) | 1.1940 | 1.1768 | 1.1921 | 1.1776 | 1.1849 |
Tuesday 26 March 2019 (26/03/2019) | 1.1896 | 1.1940 | 1.1935 | 1.1912 | 1.1924 |
Monday 25 March 2019 (25/03/2019) | 1.1859 | 1.1896 | 1.1911 | 1.1887 | 1.1899 |
Friday 22 March 2019 (22/03/2019) | 1.1791 | 1.1868 | 1.1898 | 1.1796 | 1.1847 |
Thursday 21 March 2019 (21/03/2019) | 1.1800 | 1.1782 | 1.1823 | 1.1801 | 1.1812 |
Wednesday 20 March 2019 (20/03/2019) | 1.1758 | 1.1793 | 1.1801 | 1.1744 | 1.1773 |
Tuesday 19 March 2019 (19/03/2019) | 1.1765 | 1.1762 | 1.1801 | 1.1794 | 1.1798 |
Monday 18 March 2019 (18/03/2019) | 1.1773 | 1.1749 | 1.1805 | 1.1772 | 1.1789 |
Friday 15 March 2019 (15/03/2019) | 1.1775 | 1.1760 | 1.1820 | 1.1813 | 1.1817 |
Thursday 14 March 2019 (14/03/2019) | 1.1787 | 1.1778 | 1.1784 | 1.1773 | 1.1779 |
Wednesday 13 March 2019 (13/03/2019) | 1.1836 | 1.1797 | 1.1843 | 1.1764 | 1.1804 |
Tuesday 12 March 2019 (12/03/2019) | 1.1818 | 1.1841 | 1.1856 | 1.1845 | 1.1851 |
Monday 11 March 2019 (11/03/2019) | 1.1793 | 1.1828 | 1.1813 | 1.1805 | 1.1809 |
Friday 8 March 2019 (08/03/2019) | 1.1779 | 1.1784 | 1.1809 | 1.1778 | 1.1794 |
Thursday 7 March 2019 (07/03/2019) | 1.1663 | 1.1771 | 1.1739 | 1.1694 | 1.1717 |
Wednesday 6 March 2019 (06/03/2019) | 1.1725 | 1.1663 | 1.1694 | 1.1675 | 1.1685 |
Tuesday 5 March 2019 (05/03/2019) | 1.1725 | 1.1718 | 1.1721 | 1.1702 | 1.1712 |
Monday 4 March 2019 (04/03/2019) | 1.1693 | 1.1727 | 1.1724 | 1.1703 | 1.1714 |
Friday 1 March 2019 (01/03/2019) | 1.1681 | 1.1661 | 1.1707 | 1.1684 | 1.1696 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.1728 | 1.1688 | 1.1696 | 1.1685 | 1.1691 |
Wednesday 27 February 2019 (27/02/2019) | 1.1796 | 1.1736 | 1.1813 | 1.1744 | 1.1779 |
Tuesday 26 February 2019 (26/02/2019) | 1.1803 | 1.1795 | 1.1831 | 1.1809 | 1.1820 |
Monday 25 February 2019 (25/02/2019) | 1.1800 | 1.1805 | 1.1828 | 1.1805 | 1.1817 |
Friday 22 February 2019 (22/02/2019) | 1.1707 | 1.1776 | 1.1733 | 1.1685 | 1.1709 |
Thursday 21 February 2019 (21/02/2019) | 1.1778 | 1.1708 | 1.1801 | 1.1739 | 1.1770 |
Wednesday 20 February 2019 (20/02/2019) | 1.1818 | 1.1781 | 1.1808 | 1.1803 | 1.1806 |
Tuesday 19 February 2019 (19/02/2019) | 1.1809 | 1.1821 | 1.1826 | 1.1811 | 1.1819 |
Monday 18 February 2019 (18/02/2019) | 1.1840 | 1.1810 | 1.1854 | 1.1825 | 1.1840 |
Friday 15 February 2019 (15/02/2019) | 1.1786 | 1.1844 | 1.1880 | 1.1829 | 1.1855 |
Thursday 14 February 2019 (14/02/2019) | 1.1773 | 1.1789 | 1.1799 | 1.1795 | 1.1797 |
Wednesday 13 February 2019 (13/02/2019) | 1.1587 | 1.1775 | 1.1770 | 1.1658 | 1.1714 |
Tuesday 12 February 2019 (12/02/2019) | 1.1639 | 1.1592 | 1.1628 | 1.1623 | 1.1626 |
Monday 11 February 2019 (11/02/2019) | 1.1614 | 1.1640 | 1.1649 | 1.1638 | 1.1644 |
Friday 8 February 2019 (08/02/2019) | 1.1596 | 1.1609 | 1.1629 | 1.1606 | 1.1618 |
Thursday 7 February 2019 (07/02/2019) | 1.1610 | 1.1595 | 1.1633 | 1.1622 | 1.1628 |
Wednesday 6 February 2019 (06/02/2019) | 1.1787 | 1.1607 | 1.1784 | 1.1640 | 1.1712 |
Tuesday 5 February 2019 (05/02/2019) | 1.1715 | 1.1788 | 1.1780 | 1.1766 | 1.1773 |
Monday 4 February 2019 (04/02/2019) | 1.1721 | 1.1728 | 1.1735 | 1.1725 | 1.1730 |
Friday 1 February 2019 (01/02/2019) | 1.1771 | 1.1727 | 1.1783 | 1.1781 | 1.1782 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.1698 | 1.1771 | 1.1776 | 1.1759 | 1.1768 |
Wednesday 30 January 2019 (30/01/2019) | 1.1631 | 1.1703 | 1.1722 | 1.1678 | 1.1700 |
Tuesday 29 January 2019 (29/01/2019) | 1.1647 | 1.1624 | 1.1682 | 1.1643 | 1.1663 |
Monday 28 January 2019 (28/01/2019) | 1.1683 | 1.1641 | 1.1682 | 1.1667 | 1.1675 |
Friday 25 January 2019 (25/01/2019) | 1.1641 | 1.1691 | 1.1687 | 1.1651 | 1.1669 |
Thursday 24 January 2019 (24/01/2019) | 1.1626 | 1.1612 | 1.1633 | 1.1602 | 1.1618 |
Wednesday 23 January 2019 (23/01/2019) | 1.1574 | 1.1628 | 1.1632 | 1.1630 | 1.1631 |
Tuesday 22 January 2019 (22/01/2019) | 1.1532 | 1.1582 | 1.1557 | 1.1540 | 1.1549 |
Monday 21 January 2019 (21/01/2019) | 1.1569 | 1.1534 | 1.1566 | 1.1545 | 1.1556 |
Friday 18 January 2019 (18/01/2019) | 1.1568 | 1.1547 | 1.1578 | 1.1578 | 1.1578 |
Thursday 17 January 2019 (17/01/2019) | 1.1576 | 1.1570 | 1.1576 | 1.1549 | 1.1563 |
Wednesday 16 January 2019 (16/01/2019) | 1.1631 | 1.1583 | 1.1652 | 1.1600 | 1.1626 |
Tuesday 15 January 2019 (15/01/2019) | 1.1602 | 1.1644 | 1.1683 | 1.1642 | 1.1663 |
Monday 14 January 2019 (14/01/2019) | 1.1582 | 1.1595 | 1.1615 | 1.1583 | 1.1599 |
Friday 11 January 2019 (11/01/2019) | 1.1492 | 1.1608 | 1.1614 | 1.1578 | 1.1596 |
Thursday 10 January 2019 (10/01/2019) | 1.1451 | 1.1493 | 1.1489 | 1.1468 | 1.1479 |
Wednesday 9 January 2019 (09/01/2019) | 1.1465 | 1.1456 | 1.1505 | 1.1501 | 1.1503 |
Tuesday 8 January 2019 (08/01/2019) | 1.1462 | 1.1469 | 1.1495 | 1.1459 | 1.1477 |
Monday 7 January 2019 (07/01/2019) | 1.1519 | 1.1463 | 1.1516 | 1.1492 | 1.1504 |
Friday 4 January 2019 (04/01/2019) | 1.1442 | 1.1510 | 1.1516 | 1.1453 | 1.1485 |
Thursday 3 January 2019 (03/01/2019) | 1.1417 | 1.1441 | 1.1427 | 1.1415 | 1.1421 |
Wednesday 2 January 2019 (02/01/2019) | 1.1415 | 1.1418 | 1.1423 | 1.1394 | 1.1409 |
Tuesday 1 January 2019 (01/01/2019) | 1.1406 | 1.1326 | 1.1395 | 1.1350 | 1.1373 |