New Zealand Dollar-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1928, reached on 04/12/2018

The lowest level of 2018 was 1.0933 reached 11/10/2018

The average level of 2018 was 1.1424

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1427
1.1443
1.1455
1.1436
1.1446
Friday 28 December 2018 (28/12/2018)
1.1416
1.1428
1.1445
1.1423
1.1434
Thursday 27 December 2018 (27/12/2018)
1.1559
1.1421
1.1495
1.1463
1.1479
Wednesday 26 December 2018 (26/12/2018)
1.1489
1.1583
1.1554
1.1504
1.1529
Tuesday 25 December 2018 (25/12/2018)
1.1541
1.1601
1.1578
1.1539
1.1559
Monday 24 December 2018 (24/12/2018)
1.1494
1.1504
1.1521
1.1512
1.1517
Friday 21 December 2018 (21/12/2018)
1.1531
1.1512
1.1545
1.1536
1.1541
Thursday 20 December 2018 (20/12/2018)
1.1592
1.1524
1.1571
1.1515
1.1543
Wednesday 19 December 2018 (19/12/2018)
1.1740
1.1595
1.1717
1.1627
1.1672
Tuesday 18 December 2018 (18/12/2018)
1.1716
1.1735
1.1780
1.1760
1.1770
Monday 17 December 2018 (17/12/2018)
1.1709
1.1692
1.1741
1.1713
1.1727
Friday 14 December 2018 (14/12/2018)
1.1755
1.1714
1.1748
1.1713
1.1731
Thursday 13 December 2018 (13/12/2018)
1.1750
1.1761
1.1793
1.1782
1.1788
Wednesday 12 December 2018 (12/12/2018)
1.1833
1.1761
1.1846
1.1794
1.1820
Tuesday 11 December 2018 (11/12/2018)
1.1790
1.1852
1.1850
1.1781
1.1816
Monday 10 December 2018 (10/12/2018)
1.1697
1.1794
1.1795
1.1716
1.1756
Friday 7 December 2018 (07/12/2018)
1.1786
1.1755
1.1786
1.1746
1.1766
Thursday 6 December 2018 (06/12/2018)
1.1834
1.1787
1.1820
1.1798
1.1809
Wednesday 5 December 2018 (05/12/2018)
1.1918
1.1842
1.1923
1.1886
1.1905
Tuesday 4 December 2018 (04/12/2018)
1.1889
1.1920
1.1928
1.1915
1.1922
Monday 3 December 2018 (03/12/2018)
1.1892
1.1890
1.1913
1.1875
1.1894

November

Friday 30 November 2018 (30/11/2018)
1.1743
1.1823
1.1828
1.1789
1.1809
Thursday 29 November 2018 (29/11/2018)
1.1774
1.1741
1.1766
1.1742
1.1754
Wednesday 28 November 2018 (28/11/2018)
1.1725
1.1778
1.1807
1.1758
1.1783
Tuesday 27 November 2018 (27/11/2018)
1.1648
1.1724
1.1694
1.1634
1.1664
Monday 26 November 2018 (26/11/2018)
1.1640
1.1653
1.1675
1.1669
1.1672
Friday 23 November 2018 (23/11/2018)
1.1640
1.1653
1.1662
1.1659
1.1661
Thursday 22 November 2018 (22/11/2018)
1.1683
1.1640
1.1685
1.1632
1.1659
Wednesday 21 November 2018 (21/11/2018)
1.1638
1.1684
1.1707
1.1647
1.1677
Tuesday 20 November 2018 (20/11/2018)
1.1636
1.1639
1.1687
1.1662
1.1675
Monday 19 November 2018 (19/11/2018)
1.1718
1.1637
1.1707
1.1676
1.1692
Friday 16 November 2018 (16/11/2018)
1.1745
1.1736
1.1752
1.1727
1.1740
Thursday 15 November 2018 (15/11/2018)
1.1698
1.1742
1.1759
1.1708
1.1734
Wednesday 14 November 2018 (14/11/2018)
1.1662
1.1704
1.1728
1.1695
1.1712
Tuesday 13 November 2018 (13/11/2018)
1.1662
1.1668
1.1707
1.1699
1.1703
Monday 12 November 2018 (12/11/2018)
1.1584
1.1662
1.1655
1.1651
1.1653
Friday 9 November 2018 (09/11/2018)
1.1571
1.1593
1.1599
1.1581
1.1590
Thursday 8 November 2018 (08/11/2018)
1.1558
1.1570
1.1591
1.1582
1.1587
Wednesday 7 November 2018 (07/11/2018)
1.1468
1.1562
1.1539
1.1515
1.1527
Tuesday 6 November 2018 (06/11/2018)
1.1367
1.1490
1.1482
1.1410
1.1446
Monday 5 November 2018 (05/11/2018)
1.1352
1.1378
1.1393
1.1392
1.1393
Friday 2 November 2018 (02/11/2018)
1.1360
1.1380
1.1402
1.1390
1.1396
Thursday 1 November 2018 (01/11/2018)
1.1279
1.1362
1.1339
1.1334
1.1337

October

Wednesday 31 October 2018 (31/10/2018)
1.1267
1.1237
1.1284
1.1252
1.1268
Tuesday 30 October 2018 (30/10/2018)
1.1179
1.1263
1.1266
1.1189
1.1228
Monday 29 October 2018 (29/10/2018)
1.1151
1.1181
1.1191
1.1180
1.1186
Friday 26 October 2018 (26/10/2018)
1.1168
1.1132
1.1159
1.1150
1.1155
Thursday 25 October 2018 (25/10/2018)
1.1129
1.1181
1.1192
1.1184
1.1188
Wednesday 24 October 2018 (24/10/2018)
1.1135
1.1129
1.1241
1.1176
1.1209
Tuesday 23 October 2018 (23/10/2018)
1.1123
1.1135
1.1190
1.1135
1.1163
Monday 22 October 2018 (22/10/2018)
1.1164
1.1139
1.1212
1.1171
1.1192
Friday 19 October 2018 (19/10/2018)
1.1127
1.1157
1.1210
1.1191
1.1201
Thursday 18 October 2018 (18/10/2018)
1.1089
1.1124
1.1197
1.1134
1.1166
Wednesday 17 October 2018 (17/10/2018)
1.1068
1.1094
1.1127
1.1114
1.1121
Tuesday 16 October 2018 (16/10/2018)
1.1057
1.1081
1.1094
1.1072
1.1083
Monday 15 October 2018 (15/10/2018)
1.0969
1.1058
1.1079
1.1036
1.1058
Friday 12 October 2018 (12/10/2018)
1.0956
1.0969
1.1010
1.1003
1.1007
Thursday 11 October 2018 (11/10/2018)
1.0900
1.0970
1.0993
1.0933
1.0963
Wednesday 10 October 2018 (10/10/2018)
1.0969
1.0917
1.0992
1.0957
1.0975
Tuesday 9 October 2018 (09/10/2018)
1.0935
1.0982
1.1057
1.0956
1.1007
Monday 8 October 2018 (08/10/2018)
1.0872
1.0937
1.0949
1.0948
1.0949
Friday 5 October 2018 (05/10/2018)
1.0967
1.0893
1.0972
1.0941
1.0957
Thursday 4 October 2018 (04/10/2018)
1.1025
1.0967
1.1038
1.1031
1.1035
Wednesday 3 October 2018 (03/10/2018)
1.1116
1.1039
1.1099
1.1095
1.1097
Tuesday 2 October 2018 (02/10/2018)
1.1117
1.1115
1.1146
1.1145
1.1146
Monday 1 October 2018 (01/10/2018)
1.1107
1.1118
1.1136
1.1117
1.1127

September

Friday 28 September 2018 (28/09/2018)
1.1080
1.1113
1.1145
1.1108
1.1127
Thursday 27 September 2018 (27/09/2018)
1.1048
1.1082
1.1098
1.1089
1.1094
Wednesday 26 September 2018 (26/09/2018)
1.1007
1.1051
1.1061
1.1059
1.1060
Tuesday 25 September 2018 (25/09/2018)
1.1013
1.1008
1.1034
1.1022
1.1028
Monday 24 September 2018 (24/09/2018)
1.1082
1.1011
1.1093
1.1048
1.1071
Friday 21 September 2018 (21/09/2018)
1.1042
1.1093
1.1103
1.1056
1.1080
Thursday 20 September 2018 (20/09/2018)
1.1085
1.1058
1.1096
1.1077
1.1087
Wednesday 19 September 2018 (19/09/2018)
1.0993
1.1085
1.1091
1.1029
1.1060
Tuesday 18 September 2018 (18/09/2018)
1.0959
1.0993
1.1009
1.1004
1.1007
Monday 17 September 2018 (17/09/2018)
1.0948
1.0959
1.0997
1.0986
1.0992
Friday 14 September 2018 (14/09/2018)
1.0952
1.0985
1.1042
1.1035
1.1039
Thursday 13 September 2018 (13/09/2018)
1.0997
1.0954
1.1020
1.0989
1.1005
Wednesday 12 September 2018 (12/09/2018)
1.0950
1.0997
1.1013
1.0991
1.1002
Tuesday 11 September 2018 (11/09/2018)
1.0961
1.0948
1.0978
1.0975
1.0977
Monday 10 September 2018 (10/09/2018)
1.1001
1.0960
1.1011
1.0998
1.1005
Friday 7 September 2018 (07/09/2018)
1.1039
1.1024
1.1057
1.1045
1.1051
Thursday 6 September 2018 (06/09/2018)
1.1053
1.1040
1.1133
1.1066
1.1100
Wednesday 5 September 2018 (05/09/2018)
1.1002
1.1054
1.1063
1.1033
1.1048
Tuesday 4 September 2018 (04/09/2018)
1.1067
1.1020
1.1076
1.1072
1.1074
Monday 3 September 2018 (03/09/2018)
1.1085
1.1086
1.1099
1.1081
1.1090

August

Friday 31 August 2018 (31/08/2018)
1.1091
1.1106
1.1184
1.1140
1.1162
Thursday 30 August 2018 (30/08/2018)
1.1169
1.1106
1.1158
1.1153
1.1156
Wednesday 29 August 2018 (29/08/2018)
1.1174
1.1170
1.1197
1.1185
1.1191
Tuesday 28 August 2018 (28/08/2018)
1.1179
1.1189
1.1194
1.1181
1.1188
Monday 27 August 2018 (27/08/2018)
1.1221
1.1180
1.1238
1.1208
1.1223
Friday 24 August 2018 (24/08/2018)
1.1186
1.1206
1.1213
1.1208
1.1211
Thursday 23 August 2018 (23/08/2018)
1.1263
1.1189
1.1251
1.1218
1.1235
Wednesday 22 August 2018 (22/08/2018)
1.1268
1.1261
1.1317
1.1261
1.1289
Tuesday 21 August 2018 (21/08/2018)
1.1245
1.1285
1.1293
1.1275
1.1284
Monday 20 August 2018 (20/08/2018)
1.1284
1.1265
1.1361
1.1287
1.1324
Friday 17 August 2018 (17/08/2018)
1.1266
1.1302
1.1342
1.1317
1.1330
Thursday 16 August 2018 (16/08/2018)
1.1268
1.1283
1.1365
1.1306
1.1336
Wednesday 15 August 2018 (15/08/2018)
1.1266
1.1269
1.1346
1.1286
1.1316
Tuesday 14 August 2018 (14/08/2018)
1.1237
1.1283
1.1345
1.1296
1.1321
Monday 13 August 2018 (13/08/2018)
1.1246
1.1239
1.1318
1.1257
1.1288
Friday 10 August 2018 (10/08/2018)
1.1171
1.1244
1.1317
1.1246
1.1282
Thursday 9 August 2018 (09/08/2018)
1.1220
1.1173
1.1222
1.1198
1.1210
Wednesday 8 August 2018 (08/08/2018)
1.1306
1.1238
1.1346
1.1323
1.1335
Tuesday 7 August 2018 (07/08/2018)
1.1346
1.1319
1.1369
1.1346
1.1358
Monday 6 August 2018 (06/08/2018)
1.1350
1.1349
1.1388
1.1362
1.1375
Friday 3 August 2018 (03/08/2018)
1.1315
1.1360
1.1365
1.1358
1.1362
Thursday 2 August 2018 (02/08/2018)
1.1349
1.1330
1.1374
1.1351
1.1363
Wednesday 1 August 2018 (01/08/2018)
1.1341
1.1351
1.1421
1.1349
1.1385

July

Tuesday 31 July 2018 (31/07/2018)
1.1344
1.1342
1.1362
1.1358
1.1360
Monday 30 July 2018 (30/07/2018)
1.1354
1.1359
1.1363
1.1360
1.1362
Friday 27 July 2018 (27/07/2018)
1.1361
1.1344
1.1383
1.1369
1.1376
Thursday 26 July 2018 (26/07/2018)
1.1362
1.1357
1.1373
1.1372
1.1373
Wednesday 25 July 2018 (25/07/2018)
1.1342
1.1360
1.1390
1.1361
1.1376
Tuesday 24 July 2018 (24/07/2018)
1.1299
1.1343
1.1409
1.1328
1.1369
Monday 23 July 2018 (23/07/2018)
1.1310
1.1303
1.1345
1.1321
1.1333
Friday 20 July 2018 (20/07/2018)
1.1279
1.1313
1.1348
1.1320
1.1334
Thursday 19 July 2018 (19/07/2018)
1.1363
1.1282
1.1334
1.1327
1.1331
Wednesday 18 July 2018 (18/07/2018)
1.1265
1.1365
1.1362
1.1338
1.1350
Tuesday 17 July 2018 (17/07/2018)
1.1290
1.1319
1.1294
1.1285
1.1290
Monday 16 July 2018 (16/07/2018)
1.1278
1.1291
1.1307
1.1285
1.1296
Friday 13 July 2018 (13/07/2018)
1.1316
1.1285
1.1321
1.1314
1.1318
Thursday 12 July 2018 (12/07/2018)
1.1271
1.1313
1.1340
1.1319
1.1330
Wednesday 11 July 2018 (11/07/2018)
1.1312
1.1274
1.1319
1.1312
1.1316
Tuesday 10 July 2018 (10/07/2018)
1.1335
1.1324
1.1360
1.1357
1.1359
Monday 9 July 2018 (09/07/2018)
1.1332
1.1353
1.1356
1.1334
1.1345
Friday 6 July 2018 (06/07/2018)
1.1325
1.1342
1.1358
1.1350
1.1354
Thursday 5 July 2018 (05/07/2018)
1.1294
1.1324
1.1320
1.1308
1.1314
Wednesday 4 July 2018 (04/07/2018)
1.1284
1.1295
1.1343
1.1319
1.1331
Tuesday 3 July 2018 (03/07/2018)
1.1234
1.1286
1.1280
1.1277
1.1279
Monday 2 July 2018 (02/07/2018)
1.1297
1.1235
1.1318
1.1291
1.1305

June

Friday 29 June 2018 (29/06/2018)
1.1379
1.1296
1.1367
1.1340
1.1354
Thursday 28 June 2018 (28/06/2018)
1.1442
1.1381
1.1406
1.1392
1.1399
Wednesday 27 June 2018 (27/06/2018)
1.1457
1.1444
1.1469
1.1466
1.1468
Tuesday 26 June 2018 (26/06/2018)
1.1456
1.1458
1.1503
1.1486
1.1495
Monday 25 June 2018 (25/06/2018)
1.1554
1.1474
1.1537
1.1519
1.1528
Friday 22 June 2018 (22/06/2018)
1.1520
1.1541
1.1573
1.1571
1.1572
Thursday 21 June 2018 (21/06/2018)
1.1555
1.1537
1.1613
1.1585
1.1599
Wednesday 20 June 2018 (20/06/2018)
1.1596
1.1562
1.1624
1.1612
1.1618
Tuesday 19 June 2018 (19/06/2018)
1.1596
1.1610
1.1619
1.1617
1.1618
Monday 18 June 2018 (18/06/2018)
1.1654
1.1611
1.1661
1.1657
1.1659
Friday 15 June 2018 (15/06/2018)
1.1731
1.1665
1.1714
1.1697
1.1706
Thursday 14 June 2018 (14/06/2018)
1.1593
1.1727
1.1754
1.1668
1.1711
Wednesday 13 June 2018 (13/06/2018)
1.1619
1.1598
1.1670
1.1647
1.1659
Tuesday 12 June 2018 (12/06/2018)
1.1614
1.1621
1.1661
1.1655
1.1658
Monday 11 June 2018 (11/06/2018)
1.1630
1.1613
1.1637
1.1637
1.1637
Friday 8 June 2018 (08/06/2018)
1.1595
1.1664
1.1655
1.1646
1.1651
Thursday 7 June 2018 (07/06/2018)
1.1640
1.1604
1.1640
1.1629
1.1635
Wednesday 6 June 2018 (06/06/2018)
1.1679
1.1639
1.1689
1.1671
1.1680
Tuesday 5 June 2018 (05/06/2018)
1.1695
1.1680
1.1750
1.1717
1.1734
Monday 4 June 2018 (04/06/2018)
1.1649
1.1710
1.1724
1.1662
1.1693
Friday 1 June 2018 (01/06/2018)
1.1675
1.1674
1.1693
1.1684
1.1689

May

Thursday 31 May 2018 (31/05/2018)
1.1665
1.1678
1.1715
1.1698
1.1707
Wednesday 30 May 2018 (30/05/2018)
1.1634
1.1668
1.1688
1.1639
1.1664
Tuesday 29 May 2018 (29/05/2018)
1.1613
1.1633
1.1675
1.1672
1.1674
Monday 28 May 2018 (28/05/2018)
1.1522
1.1629
1.1654
1.1579
1.1617
Friday 25 May 2018 (25/05/2018)
1.1519
1.1561
1.1565
1.1550
1.1558
Thursday 24 May 2018 (24/05/2018)
1.1526
1.1521
1.1538
1.1517
1.1528
Wednesday 23 May 2018 (23/05/2018)
1.1479
1.1525
1.1502
1.1500
1.1501
Tuesday 22 May 2018 (22/05/2018)
1.1490
1.1476
1.1513
1.1509
1.1511
Monday 21 May 2018 (21/05/2018)
1.1453
1.1489
1.1497
1.1432
1.1465
Friday 18 May 2018 (18/05/2018)
1.1376
1.1461
1.1457
1.1444
1.1451
Thursday 17 May 2018 (17/05/2018)
1.1370
1.1380
1.1422
1.1390
1.1406
Wednesday 16 May 2018 (16/05/2018)
1.1314
1.1383
1.1415
1.1374
1.1395
Tuesday 15 May 2018 (15/05/2018)
1.1299
1.1311
1.1337
1.1313
1.1325
Monday 14 May 2018 (14/05/2018)
1.1359
1.1298
1.1354
1.1334
1.1344
Friday 11 May 2018 (11/05/2018)
1.1390
1.1368
1.1406
1.1398
1.1402
Thursday 10 May 2018 (10/05/2018)
1.1401
1.1387
1.1391
1.1382
1.1387
Wednesday 9 May 2018 (09/05/2018)
1.1442
1.1404
1.1482
1.1455
1.1469
Tuesday 8 May 2018 (08/05/2018)
1.1450
1.1446
1.1502
1.1445
1.1474
Monday 7 May 2018 (07/05/2018)
1.1426
1.1442
1.1491
1.1444
1.1468
Friday 4 May 2018 (04/05/2018)
1.1443
1.1443
1.1484
1.1455
1.1470
Thursday 3 May 2018 (03/05/2018)
1.1406
1.1444
1.1453
1.1449
1.1451
Wednesday 2 May 2018 (02/05/2018)
1.1362
1.1406
1.1434
1.1401
1.1418
Tuesday 1 May 2018 (01/05/2018)
1.1352
1.1433
1.1400
1.1380
1.1390

April

Monday 30 April 2018 (30/04/2018)
1.1386
1.1349
1.1394
1.1383
1.1389
Friday 27 April 2018 (27/04/2018)
1.1368
1.1380
1.1404
1.1378
1.1391
Thursday 26 April 2018 (26/04/2018)
1.1325
1.1371
1.1406
1.1329
1.1368
Wednesday 25 April 2018 (25/04/2018)
1.1331
1.1332
1.1363
1.1334
1.1349
Tuesday 24 April 2018 (24/04/2018)
1.1412
1.1334
1.1406
1.1380
1.1393
Monday 23 April 2018 (23/04/2018)
1.1419
1.1418
1.1492
1.1424
1.1458
Friday 20 April 2018 (20/04/2018)
1.1455
1.1431
1.1495
1.1448
1.1472
Thursday 19 April 2018 (19/04/2018)
1.1528
1.1459
1.1529
1.1490
1.1510
Wednesday 18 April 2018 (18/04/2018)
1.1546
1.1530
1.1554
1.1545
1.1550
Tuesday 17 April 2018 (17/04/2018)
1.1591
1.1563
1.1602
1.1570
1.1586
Monday 16 April 2018 (16/04/2018)
1.1597
1.1593
1.1616
1.1613
1.1615
Friday 13 April 2018 (13/04/2018)
1.1663
1.1629
1.1682
1.1672
1.1677
Thursday 12 April 2018 (12/04/2018)
1.1589
1.1658
1.1710
1.1639
1.1675
Wednesday 11 April 2018 (11/04/2018)
1.1620
1.1602
1.1617
1.1598
1.1608
Tuesday 10 April 2018 (10/04/2018)
1.1540
1.1618
1.1618
1.1612
1.1615
Monday 9 April 2018 (09/04/2018)
1.1537
1.1553
1.1571
1.1568
1.1570
Friday 6 April 2018 (06/04/2018)
1.1552
1.1521
1.1565
1.1564
1.1565
Thursday 5 April 2018 (05/04/2018)
1.1608
1.1553
1.1612
1.1611
1.1612
Wednesday 4 April 2018 (04/04/2018)
1.1526
1.1610
1.1562
1.1555
1.1559
Tuesday 3 April 2018 (03/04/2018)
1.1416
1.1526
1.1507
1.1506
1.1507
Monday 2 April 2018 (02/04/2018)
1.1447
1.1463
1.1459
1.1453
1.1456

March

Friday 30 March 2018 (30/03/2018)
1.1450
1.1523
1.1497
1.1483
1.1490
Thursday 29 March 2018 (29/03/2018)
1.1414
1.1452
1.1470
1.1411
1.1441
Wednesday 28 March 2018 (28/03/2018)
1.1417
1.1416
1.1459
1.1424
1.1442
Tuesday 27 March 2018 (27/03/2018)
1.1421
1.1417
1.1454
1.1440
1.1447
Monday 26 March 2018 (26/03/2018)
1.1418
1.1423
1.1472
1.1454
1.1463
Friday 23 March 2018 (23/03/2018)
1.1408
1.1395
1.1456
1.1449
1.1453
Thursday 22 March 2018 (22/03/2018)
1.1410
1.1410
1.1470
1.1440
1.1455
Wednesday 21 March 2018 (21/03/2018)
1.1421
1.1410
1.1423
1.1414
1.1419
Tuesday 20 March 2018 (20/03/2018)
1.1439
1.1419
1.1433
1.1433
1.1433
Monday 19 March 2018 (19/03/2018)
1.1454
1.1442
1.1457
1.1431
1.1444
Friday 16 March 2018 (16/03/2018)
1.1513
1.1436
1.1491
1.1466
1.1479
Thursday 15 March 2018 (15/03/2018)
1.1514
1.1508
1.1541
1.1535
1.1538
Wednesday 14 March 2018 (14/03/2018)
1.1528
1.1518
1.1553
1.1546
1.1550
Tuesday 13 March 2018 (13/03/2018)
1.1526
1.1529
1.1575
1.1563
1.1569
Monday 12 March 2018 (12/03/2018)
1.1562
1.1531
1.1581
1.1565
1.1573
Friday 9 March 2018 (09/03/2018)
1.1494
1.1529
1.1551
1.1523
1.1537
Thursday 8 March 2018 (08/03/2018)
1.1440
1.1496
1.1477
1.1464
1.1471
Wednesday 7 March 2018 (07/03/2018)
1.1430
1.1440
1.1447
1.1430
1.1439
Tuesday 6 March 2018 (06/03/2018)
1.1434
1.1425
1.1469
1.1433
1.1451
Monday 5 March 2018 (05/03/2018)
1.1433
1.1428
1.1475
1.1431
1.1453
Friday 2 March 2018 (02/03/2018)
1.1533
1.1435
1.1505
1.1490
1.1498
Thursday 1 March 2018 (01/03/2018)
1.1518
1.1531
1.1547
1.1545
1.1546

February

Wednesday 28 February 2018 (28/02/2018)
1.1534
1.1518
1.1538
1.1529
1.1534
Tuesday 27 February 2018 (27/02/2018)
1.1531
1.1529
1.1551
1.1522
1.1537
Monday 26 February 2018 (26/02/2018)
1.1548
1.1537
1.1593
1.1587
1.1590
Friday 23 February 2018 (23/02/2018)
1.1574
1.1556
1.1583
1.1571
1.1577
Thursday 22 February 2018 (22/02/2018)
1.1612
1.1572
1.1637
1.1605
1.1621
Wednesday 21 February 2018 (21/02/2018)
1.1599
1.1611
1.1619
1.1618
1.1619
Tuesday 20 February 2018 (20/02/2018)
1.1573
1.1598
1.1642
1.1595
1.1619
Monday 19 February 2018 (19/02/2018)
1.1597
1.1565
1.1610
1.1592
1.1601
Friday 16 February 2018 (16/02/2018)
1.1526
1.1599
1.1575
1.1569
1.1572
Thursday 15 February 2018 (15/02/2018)
1.1523
1.1526
1.1558
1.1549
1.1554
Wednesday 14 February 2018 (14/02/2018)
1.1485
1.1528
1.1532
1.1526
1.1529
Tuesday 13 February 2018 (13/02/2018)
1.1506
1.1487
1.1538
1.1533
1.1536
Monday 12 February 2018 (12/02/2018)
1.1508
1.1502
1.1530
1.1517
1.1524
Friday 9 February 2018 (09/02/2018)
1.1485
1.1545
1.1564
1.1475
1.1520
Thursday 8 February 2018 (08/02/2018)
1.1484
1.1482
1.1488
1.1485
1.1487
Wednesday 7 February 2018 (07/02/2018)
1.1536
1.1480
1.1541
1.1485
1.1513
Tuesday 6 February 2018 (06/02/2018)
1.1451
1.1537
1.1535
1.1465
1.1500
Monday 5 February 2018 (05/02/2018)
1.1400
1.1449
1.1460
1.1430
1.1445
Friday 2 February 2018 (02/02/2018)
1.1527
1.1424
1.1498
1.1454
1.1476
Thursday 1 February 2018 (01/02/2018)
1.1571
1.1529
1.1548
1.1539
1.1544

January

Wednesday 31 January 2018 (31/01/2018)
1.1521
1.1573
1.1594
1.1572
1.1583
Tuesday 30 January 2018 (30/01/2018)
1.1527
1.1525
1.1543
1.1543
1.1543
Monday 29 January 2018 (29/01/2018)
1.1548
1.1528
1.1539
1.1529
1.1534
Friday 26 January 2018 (26/01/2018)
1.1497
1.1552
1.1552
1.1523
1.1538
Thursday 25 January 2018 (25/01/2018)
1.1547
1.1497
1.1543
1.1542
1.1543
Wednesday 24 January 2018 (24/01/2018)
1.1651
1.1540
1.1661
1.1550
1.1606
Tuesday 23 January 2018 (23/01/2018)
1.1635
1.1653
1.1657
1.1656
1.1657
Monday 22 January 2018 (22/01/2018)
1.1641
1.1636
1.1657
1.1621
1.1639
Friday 19 January 2018 (19/01/2018)
1.1617
1.1582
1.1615
1.1587
1.1601
Thursday 18 January 2018 (18/01/2018)
1.1629
1.1619
1.1646
1.1634
1.1640
Wednesday 17 January 2018 (17/01/2018)
1.1546
1.1629
1.1613
1.1561
1.1587
Tuesday 16 January 2018 (16/01/2018)
1.1593
1.1543
1.1605
1.1591
1.1598
Monday 15 January 2018 (15/01/2018)
1.1576
1.1586
1.1612
1.1596
1.1604
Friday 12 January 2018 (12/01/2018)
1.1745
1.1597
1.1733
1.1639
1.1686
Thursday 11 January 2018 (11/01/2018)
1.1742
1.1757
1.1761
1.1736
1.1749
Wednesday 10 January 2018 (10/01/2018)
1.1677
1.1743
1.1730
1.1684
1.1707
Tuesday 9 January 2018 (09/01/2018)
1.1680
1.1670
1.1746
1.1697
1.1722
Monday 8 January 2018 (08/01/2018)
1.1598
1.1682
1.1701
1.1643
1.1672
Friday 5 January 2018 (05/01/2018)
1.1554
1.1620
1.1615
1.1607
1.1611
Thursday 4 January 2018 (04/01/2018)
1.1501
1.1552
1.1555
1.1510
1.1533
Wednesday 3 January 2018 (03/01/2018)
1.1469
1.1498
1.1520
1.1481
1.1501
Tuesday 2 January 2018 (02/01/2018)
1.1483
1.1471
1.1537
1.1515
1.1526
Monday 1 January 2018 (01/01/2018)
1.1526
1.1506
1.1537
1.1506
1.1522