New Zealand Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3297, reached on 07/02/2017

The lowest level of 2017 was 1.1194 reached 01/12/2017

The average level of 2017 was 1.2301

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1577
1.1510
1.1575
1.1557
1.1566
Thursday 28 December 2017 (28/12/2017)
1.1576
1.1577
1.1588
1.1574
1.1581
Wednesday 27 December 2017 (27/12/2017)
1.1551
1.1580
1.1585
1.1580
1.1583
Tuesday 26 December 2017 (26/12/2017)
1.1536
1.1555
1.1563
1.1558
1.1561
Monday 25 December 2017 (25/12/2017)
1.1537
1.1527
1.1568
1.1551
1.1560
Friday 22 December 2017 (22/12/2017)
1.1534
1.1532
1.1582
1.1559
1.1571
Thursday 21 December 2017 (21/12/2017)
1.1509
1.1519
1.1516
1.1514
1.1515
Wednesday 20 December 2017 (20/12/2017)
1.1474
1.1514
1.1505
1.1478
1.1492
Tuesday 19 December 2017 (19/12/2017)
1.1562
1.1476
1.1554
1.1525
1.1540
Monday 18 December 2017 (18/12/2017)
1.1611
1.1573
1.1614
1.1594
1.1604
Friday 15 December 2017 (15/12/2017)
1.1562
1.1602
1.1613
1.1574
1.1594
Thursday 14 December 2017 (14/12/2017)
1.1559
1.1568
1.1597
1.1553
1.1575
Wednesday 13 December 2017 (13/12/2017)
1.1514
1.1563
1.1588
1.1544
1.1566
Tuesday 12 December 2017 (12/12/2017)
1.1424
1.1513
1.1503
1.1496
1.1500
Monday 11 December 2017 (11/12/2017)
1.1322
1.1433
1.1438
1.1329
1.1384
Friday 8 December 2017 (08/12/2017)
1.1288
1.1320
1.1371
1.1343
1.1357
Thursday 7 December 2017 (07/12/2017)
1.1365
1.1292
1.1345
1.1291
1.1318
Wednesday 6 December 2017 (06/12/2017)
1.1329
1.1362
1.1373
1.1370
1.1372
Tuesday 5 December 2017 (05/12/2017)
1.1272
1.1324
1.1330
1.1324
1.1327
Monday 4 December 2017 (04/12/2017)
1.1247
1.1277
1.1293
1.1286
1.1290
Friday 1 December 2017 (01/12/2017)
1.1192
1.1325
1.1320
1.1194
1.1257

November

Thursday 30 November 2017 (30/11/2017)
1.1296
1.1189
1.1281
1.1216
1.1249
Wednesday 29 November 2017 (29/11/2017)
1.1349
1.1316
1.1356
1.1354
1.1355
Tuesday 28 November 2017 (28/11/2017)
1.1330
1.1347
1.1377
1.1366
1.1372
Monday 27 November 2017 (27/11/2017)
1.1222
1.1332
1.1302
1.1264
1.1283
Friday 24 November 2017 (24/11/2017)
1.1329
1.1246
1.1300
1.1287
1.1294
Thursday 23 November 2017 (23/11/2017)
1.1334
1.1330
1.1347
1.1324
1.1336
Wednesday 22 November 2017 (22/11/2017)
1.1365
1.1339
1.1349
1.1349
1.1349
Tuesday 21 November 2017 (21/11/2017)
1.1308
1.1365
1.1349
1.1313
1.1331
Monday 20 November 2017 (20/11/2017)
1.1275
1.1308
1.1332
1.1328
1.1330
Friday 17 November 2017 (17/11/2017)
1.1341
1.1241
1.1322
1.1230
1.1276
Thursday 16 November 2017 (16/11/2017)
1.1370
1.1347
1.1358
1.1354
1.1356
Wednesday 15 November 2017 (15/11/2017)
1.1367
1.1368
1.1379
1.1377
1.1378
Tuesday 14 November 2017 (14/11/2017)
1.1499
1.1368
1.1433
1.1417
1.1425
Monday 13 November 2017 (13/11/2017)
1.1587
1.1524
1.1568
1.1551
1.1560
Friday 10 November 2017 (10/11/2017)
1.1618
1.1589
1.1620
1.1610
1.1615
Thursday 9 November 2017 (09/11/2017)
1.1698
1.1621
1.1677
1.1650
1.1664
Wednesday 8 November 2017 (08/11/2017)
1.1613
1.1689
1.1704
1.1596
1.1650
Tuesday 7 November 2017 (07/11/2017)
1.1649
1.1606
1.1654
1.1643
1.1649
Monday 6 November 2017 (06/11/2017)
1.1590
1.1650
1.1637
1.1585
1.1611
Friday 3 November 2017 (03/11/2017)
1.1587
1.1575
1.1630
1.1583
1.1607
Thursday 2 November 2017 (02/11/2017)
1.1549
1.1554
1.1563
1.1561
1.1562
Wednesday 1 November 2017 (01/11/2017)
1.1545
1.1553
1.1572
1.1565
1.1569

October

Tuesday 31 October 2017 (31/10/2017)
1.1502
1.1548
1.1481
1.1471
1.1476
Monday 30 October 2017 (30/10/2017)
1.1526
1.1511
1.1523
1.1510
1.1517
Friday 27 October 2017 (27/10/2017)
1.1455
1.1545
1.1515
1.1498
1.1507
Thursday 26 October 2017 (26/10/2017)
1.1343
1.1450
1.1411
1.1363
1.1387
Wednesday 25 October 2017 (25/10/2017)
1.1426
1.1363
1.1440
1.1372
1.1406
Tuesday 24 October 2017 (24/10/2017)
1.1558
1.1433
1.1502
1.1486
1.1494
Monday 23 October 2017 (23/10/2017)
1.1490
1.1577
1.1566
1.1552
1.1559
Friday 20 October 2017 (20/10/2017)
1.1547
1.1475
1.1573
1.1547
1.1560
Thursday 19 October 2017 (19/10/2017)
1.1807
1.1564
1.1722
1.1607
1.1665
Wednesday 18 October 2017 (18/10/2017)
1.1878
1.1821
1.1853
1.1852
1.1853
Tuesday 17 October 2017 (17/10/2017)
1.1870
1.1876
1.1896
1.1890
1.1893
Monday 16 October 2017 (16/10/2017)
1.1836
1.1868
1.1907
1.1886
1.1897
Friday 13 October 2017 (13/10/2017)
1.1742
1.1826
1.1840
1.1793
1.1817
Thursday 12 October 2017 (12/10/2017)
1.1660
1.1740
1.1718
1.1680
1.1699
Wednesday 11 October 2017 (11/10/2017)
1.1667
1.1653
1.1671
1.1654
1.1663
Tuesday 10 October 2017 (10/10/2017)
1.1710
1.1667
1.1726
1.1718
1.1722
Monday 9 October 2017 (09/10/2017)
1.1730
1.1723
1.1770
1.1745
1.1758
Friday 6 October 2017 (06/10/2017)
1.1819
1.1817
1.1822
1.1804
1.1813
Thursday 5 October 2017 (05/10/2017)
1.1848
1.1838
1.1868
1.1855
1.1862
Wednesday 4 October 2017 (04/10/2017)
1.1879
1.1870
1.1901
1.1897
1.1899
Tuesday 3 October 2017 (03/10/2017)
1.1928
1.1882
1.1910
1.1846
1.1878
Monday 2 October 2017 (02/10/2017)
1.1897
1.1939
1.1960
1.1889
1.1925

September

Friday 29 September 2017 (29/09/2017)
1.1944
1.1935
1.1935
1.1929
1.1932
Thursday 28 September 2017 (28/09/2017)
1.1955
1.1950
1.1955
1.1952
1.1954
Wednesday 27 September 2017 (27/09/2017)
1.1895
1.1973
1.1976
1.1947
1.1962
Tuesday 26 September 2017 (26/09/2017)
1.1953
1.1918
1.1951
1.1931
1.1941
Monday 25 September 2017 (25/09/2017)
1.1910
1.1957
1.1961
1.1916
1.1939
Friday 22 September 2017 (22/09/2017)
1.1930
1.1986
1.1898
1.1977
1.1938
Thursday 21 September 2017 (21/09/2017)
1.2067
1.1939
1.1983
1.2069
1.2026
Wednesday 20 September 2017 (20/09/2017)
1.1892
1.2073
1.1902
1.2061
1.1982
Tuesday 19 September 2017 (19/09/2017)
1.1824
1.1906
1.1868
1.1899
1.1884
Monday 18 September 2017 (18/09/2017)
1.1911
1.1861
1.1864
1.1971
1.1918
Friday 15 September 2017 (15/09/2017)
1.1812
1.1928
1.1844
1.1926
1.1885
Thursday 14 September 2017 (14/09/2017)
1.1878
1.1829
1.1839
1.1912
1.1876
Wednesday 13 September 2017 (13/09/2017)
1.1871
1.1886
1.1858
1.1881
1.1870
Tuesday 12 September 2017 (12/09/2017)
1.1827
1.1890
1.1813
1.1933
1.1873
Monday 11 September 2017 (11/09/2017)
1.1771
1.1847
1.1768
1.1836
1.1802
Friday 8 September 2017 (08/09/2017)
1.1724
1.1781
1.1775
1.1836
1.1806
Thursday 7 September 2017 (07/09/2017)
1.1787
1.1727
1.1736
1.1785
1.1761
Wednesday 6 September 2017 (06/09/2017)
1.1824
1.1792
1.1795
1.1852
1.1824
Tuesday 5 September 2017 (05/09/2017)
1.1739
1.1853
1.1779
1.1873
1.1826
Monday 4 September 2017 (04/09/2017)
1.1749
1.1750
1.1770
1.1768
1.1769
Friday 1 September 2017 (01/09/2017)
1.1749
1.1777
1.1746
1.1776
1.1761

August

Thursday 31 August 2017 (31/08/2017)
1.1809
1.1761
1.1756
1.1813
1.1785
Wednesday 30 August 2017 (30/08/2017)
1.1836
1.1823
1.1812
1.1829
1.1821
Tuesday 29 August 2017 (29/08/2017)
1.1807
1.1830
1.1755
1.1822
1.1789
Monday 28 August 2017 (28/08/2017)
1.1799
1.1826
1.1848
1.1832
1.1840
Friday 25 August 2017 (25/08/2017)
1.1915
1.1865
1.1878
1.1944
1.1911
Thursday 24 August 2017 (24/08/2017)
1.1928
1.1937
1.1930
1.1938
1.1934
Wednesday 23 August 2017 (23/08/2017)
1.2065
1.1949
1.1933
1.2069
1.2001
Tuesday 22 August 2017 (22/08/2017)
1.2087
1.2084
1.2100
1.2099
1.2100
Monday 21 August 2017 (21/08/2017)
1.2106
1.2115
1.2123
1.2135
1.2129
Friday 18 August 2017 (18/08/2017)
1.2103
1.2155
1.2150
1.2165
1.2158
Thursday 17 August 2017 (17/08/2017)
1.2117
1.2111
1.2149
1.2181
1.2165
Wednesday 16 August 2017 (16/08/2017)
1.2021
1.2139
1.2038
1.2116
1.2077
Tuesday 15 August 2017 (15/08/2017)
1.2060
1.2041
1.2057
1.2109
1.2083
Monday 14 August 2017 (14/08/2017)
1.2068
1.2089
1.2085
1.2085
1.2085
Friday 11 August 2017 (11/08/2017)
1.2053
1.2101
1.2066
1.2092
1.2079
Thursday 10 August 2017 (10/08/2017)
1.2208
1.2074
1.2087
1.2221
1.2154
Wednesday 9 August 2017 (09/08/2017)
1.2173
1.2209
1.2171
1.2198
1.2185
Tuesday 8 August 2017 (08/08/2017)
1.2145
1.2191
1.2184
1.2170
1.2177
Monday 7 August 2017 (07/08/2017)
1.2264
1.2195
1.2192
1.2265
1.2229
Friday 4 August 2017 (04/08/2017)
1.2207
1.2301
1.2229
1.2289
1.2259
Thursday 3 August 2017 (03/08/2017)
1.2219
1.2224
1.2204
1.2224
1.2214
Wednesday 2 August 2017 (02/08/2017)
1.2333
1.2238
1.2246
1.2343
1.2295
Tuesday 1 August 2017 (01/08/2017)
1.2370
1.2354
1.2360
1.2397
1.2379

July

Monday 31 July 2017 (31/07/2017)
1.2456
1.2387
1.2423
1.2486
1.2455
Friday 28 July 2017 (28/07/2017)
1.2504
1.2487
1.2460
1.2514
1.2487
Thursday 27 July 2017 (27/07/2017)
1.2494
1.2527
1.2528
1.2547
1.2538
Wednesday 26 July 2017 (26/07/2017)
1.2410
1.2503
1.2456
1.2494
1.2475
Tuesday 25 July 2017 (25/07/2017)
1.2454
1.2426
1.2425
1.2458
1.2442
Monday 24 July 2017 (24/07/2017)
1.2442
1.2480
1.2438
1.2470
1.2454
Friday 21 July 2017 (21/07/2017)
1.2385
1.2486
1.2452
1.2451
1.2452
Thursday 20 July 2017 (20/07/2017)
1.2450
1.2411
1.2422
1.2487
1.2455
Wednesday 19 July 2017 (19/07/2017)
1.2406
1.2476
1.2437
1.2478
1.2458
Tuesday 18 July 2017 (18/07/2017)
1.2425
1.2411
1.2357
1.2455
1.2406
Monday 17 July 2017 (17/07/2017)
1.2466
1.2452
1.2465
1.2487
1.2476
Friday 14 July 2017 (14/07/2017)
1.2520
1.2507
1.2508
1.2528
1.2518
Thursday 13 July 2017 (13/07/2017)
1.2407
1.2549
1.2420
1.2607
1.2514
Wednesday 12 July 2017 (12/07/2017)
1.2281
1.2429
1.2310
1.2400
1.2355
Tuesday 11 July 2017 (11/07/2017)
1.2447
1.2311
1.2333
1.2446
1.2390
Monday 10 July 2017 (10/07/2017)
1.2436
1.2461
1.2462
1.2440
1.2451
Friday 7 July 2017 (07/07/2017)
1.2413
1.2480
1.2466
1.2462
1.2464
Thursday 6 July 2017 (06/07/2017)
1.2515
1.2442
1.2452
1.2525
1.2489
Wednesday 5 July 2017 (05/07/2017)
1.2520
1.2535
1.2517
1.2527
1.2522
Tuesday 4 July 2017 (04/07/2017)
1.2514
1.2553
1.2497
1.2541
1.2519
Monday 3 July 2017 (03/07/2017)
1.2504
1.2528
1.2521
1.2522
1.2522

June

Friday 30 June 2017 (30/06/2017)
1.2436
1.2535
1.2469
1.2539
1.2504
Thursday 29 June 2017 (29/06/2017)
1.2516
1.2462
1.2455
1.2537
1.2496
Wednesday 28 June 2017 (28/06/2017)
1.2500
1.2550
1.2489
1.2560
1.2525
Tuesday 27 June 2017 (27/06/2017)
1.2704
1.2510
1.2577
1.2787
1.2682
Monday 26 June 2017 (26/06/2017)
1.2678
1.2719
1.2699
1.2713
1.2706
Friday 23 June 2017 (23/06/2017)
1.2695
1.2713
1.2708
1.2726
1.2717
Thursday 22 June 2017 (22/06/2017)
1.2617
1.2726
1.2626
1.2709
1.2668
Wednesday 21 June 2017 (21/06/2017)
1.2679
1.2672
1.2643
1.2679
1.2661
Tuesday 20 June 2017 (20/06/2017)
1.2650
1.2700
1.2671
1.2707
1.2689
Monday 19 June 2017 (19/06/2017)
1.2602
1.2650
1.2609
1.2683
1.2646
Friday 16 June 2017 (16/06/2017)
1.2603
1.2632
1.2585
1.2643
1.2614
Thursday 15 June 2017 (15/06/2017)
1.2637
1.2605
1.2521
1.2642
1.2582
Wednesday 14 June 2017 (14/06/2017)
1.2552
1.2633
1.2516
1.2646
1.2581
Tuesday 13 June 2017 (13/06/2017)
1.2526
1.2556
1.2509
1.2569
1.2539
Monday 12 June 2017 (12/06/2017)
1.2524
1.2517
1.2464
1.2530
1.2497
Friday 9 June 2017 (09/06/2017)
1.2539
1.2560
1.2498
1.2590
1.2544
Thursday 8 June 2017 (08/06/2017)
1.2459
1.2546
1.2444
1.2555
1.2500
Wednesday 7 June 2017 (07/06/2017)
1.2421
1.2460
1.2399
1.2518
1.2459
Tuesday 6 June 2017 (06/06/2017)
1.2362
1.2417
1.2330
1.2463
1.2397
Monday 5 June 2017 (05/06/2017)
1.2331
1.2364
1.2305
1.2376
1.2341
Friday 2 June 2017 (02/06/2017)
1.2274
1.2367
1.2331
1.2357
1.2344
Thursday 1 June 2017 (01/06/2017)
1.2281
1.2290
1.2281
1.2292
1.2287

May

Wednesday 31 May 2017 (31/05/2017)
1.2370
1.2306
1.2316
1.2410
1.2363
Tuesday 30 May 2017 (30/05/2017)
1.2323
1.2381
1.2358
1.2387
1.2373
Monday 29 May 2017 (29/05/2017)
1.2316
1.2336
1.2327
1.2357
1.2342
Friday 26 May 2017 (26/05/2017)
1.2206
1.2357
1.2243
1.2335
1.2289
Thursday 25 May 2017 (25/05/2017)
1.2249
1.2229
1.2227
1.2254
1.2241
Wednesday 24 May 2017 (24/05/2017)
1.2225
1.2271
1.2234
1.2261
1.2248
Tuesday 23 May 2017 (23/05/2017)
1.2138
1.2238
1.2170
1.2237
1.2204
Monday 22 May 2017 (22/05/2017)
1.2059
1.2153
1.2082
1.2140
1.2111
Friday 19 May 2017 (19/05/2017)
1.2115
1.2072
1.2049
1.2120
1.2085
Thursday 18 May 2017 (18/05/2017)
1.2127
1.2133
1.2135
1.2159
1.2147
Wednesday 17 May 2017 (17/05/2017)
1.2107
1.2153
1.2117
1.2146
1.2132
Tuesday 16 May 2017 (16/05/2017)
1.2225
1.2126
1.2147
1.2249
1.2198
Monday 15 May 2017 (15/05/2017)
1.2228
1.2243
1.2246
1.2299
1.2273
Friday 12 May 2017 (12/05/2017)
1.2292
1.2263
1.2254
1.2293
1.2274
Thursday 11 May 2017 (11/05/2017)
1.2389
1.2309
1.2270
1.2389
1.2330
Wednesday 10 May 2017 (10/05/2017)
1.2363
1.2419
1.2375
1.2467
1.2421
Tuesday 9 May 2017 (09/05/2017)
1.2307
1.2394
1.2347
1.2359
1.2353
Monday 8 May 2017 (08/05/2017)
1.2216
1.2347
1.2261
1.2359
1.2310
Friday 5 May 2017 (05/05/2017)
1.2191
1.2302
1.2220
1.2290
1.2255
Thursday 4 May 2017 (04/05/2017)
1.2313
1.2209
1.2235
1.2336
1.2286
Wednesday 3 May 2017 (03/05/2017)
1.2369
1.2329
1.2341
1.2424
1.2383
Tuesday 2 May 2017 (02/05/2017)
1.2360
1.2385
1.2375
1.2394
1.2385
Monday 1 May 2017 (01/05/2017)
1.2259
1.2386
1.2312
1.2353
1.2333

April

Friday 28 April 2017 (28/04/2017)
1.2331
1.2319
1.2274
1.2359
1.2317
Thursday 27 April 2017 (27/04/2017)
1.2297
1.2357
1.2310
1.2357
1.2334
Wednesday 26 April 2017 (26/04/2017)
1.2406
1.2341
1.2353
1.2406
1.2380
Tuesday 25 April 2017 (25/04/2017)
1.2587
1.2436
1.2416
1.2586
1.2501
Monday 24 April 2017 (24/04/2017)
1.2555
1.2600
1.2606
1.2662
1.2634
Friday 21 April 2017 (21/04/2017)
1.2751
1.2804
1.2752
1.2811
1.2782
Thursday 20 April 2017 (20/04/2017)
1.2749
1.2767
1.2717
1.2810
1.2764
Wednesday 19 April 2017 (19/04/2017)
1.2790
1.2763
1.2777
1.2811
1.2794
Tuesday 18 April 2017 (18/04/2017)
1.2817
1.2816
1.2823
1.2839
1.2831
Monday 17 April 2017 (17/04/2017)
1.2827
1.2936
1.2924
1.2890
1.2907
Friday 14 April 2017 (14/04/2017)
1.2860
1.2941
1.2886
1.2891
1.2889
Thursday 13 April 2017 (13/04/2017)
1.2741
1.2873
1.2778
1.2863
1.2821
Wednesday 12 April 2017 (12/04/2017)
1.2785
1.2763
1.2733
1.2791
1.2762
Tuesday 11 April 2017 (11/04/2017)
1.2809
1.2808
1.2766
1.2815
1.2791
Monday 10 April 2017 (10/04/2017)
1.2762
1.2829
1.2801
1.2793
1.2797
Friday 7 April 2017 (07/04/2017)
1.2762
1.2806
1.2774
1.2800
1.2787
Thursday 6 April 2017 (06/04/2017)
1.2734
1.2782
1.2757
1.2775
1.2766
Wednesday 5 April 2017 (05/04/2017)
1.2734
1.2748
1.2749
1.2747
1.2748
Tuesday 4 April 2017 (04/04/2017)
1.2815
1.2753
1.2780
1.2825
1.2803
Monday 3 April 2017 (03/04/2017)
1.2823
1.2832
1.2816
1.2820
1.2818

March

Friday 31 March 2017 (31/03/2017)
1.2770
1.2855
1.2770
1.2833
1.2802
Thursday 30 March 2017 (30/03/2017)
1.2734
1.2779
1.2743
1.2781
1.2762
Wednesday 29 March 2017 (29/03/2017)
1.2646
1.2757
1.2654
1.2748
1.2701
Tuesday 28 March 2017 (28/03/2017)
1.2642
1.2657
1.2629
1.2656
1.2643
Monday 27 March 2017 (27/03/2017)
1.2624
1.2651
1.2641
1.2673
1.2657
Friday 24 March 2017 (24/03/2017)
1.2706
1.2699
1.2672
1.2727
1.2700
Thursday 23 March 2017 (23/03/2017)
1.2716
1.2716
1.2722
1.2747
1.2735
Wednesday 22 March 2017 (22/03/2017)
1.2698
1.2729
1.2703
1.2754
1.2729
Tuesday 21 March 2017 (21/03/2017)
1.2803
1.2715
1.2719
1.2804
1.2762
Monday 20 March 2017 (20/03/2017)
1.2718
1.2808
1.2754
1.2793
1.2774
Friday 17 March 2017 (17/03/2017)
1.2651
1.2754
1.2652
1.2762
1.2707
Thursday 16 March 2017 (16/03/2017)
1.2788
1.2662
1.2657
1.2803
1.2730
Wednesday 15 March 2017 (15/03/2017)
1.2717
1.2812
1.2743
1.2812
1.2778
Tuesday 14 March 2017 (14/03/2017)
1.2714
1.2725
1.2672
1.2723
1.2698
Monday 13 March 2017 (13/03/2017)
1.2633
1.2688
1.2644
1.2670
1.2657
Friday 10 March 2017 (10/03/2017)
1.2716
1.2667
1.2666
1.2722
1.2694
Thursday 9 March 2017 (09/03/2017)
1.2789
1.2727
1.2731
1.2788
1.2760
Wednesday 8 March 2017 (08/03/2017)
1.2833
1.2798
1.2790
1.2868
1.2829
Tuesday 7 March 2017 (07/03/2017)
1.2882
1.2839
1.2855
1.2913
1.2884
Monday 6 March 2017 (06/03/2017)
1.2892
1.2893
1.2912
1.2930
1.2921
Friday 3 March 2017 (03/03/2017)
1.3109
1.2938
1.2950
1.3110
1.3030
Thursday 2 March 2017 (02/03/2017)
1.3211
1.3108
1.3114
1.3218
1.3166
Wednesday 1 March 2017 (01/03/2017)
1.3256
1.3217
1.3167
1.3260
1.3214

February

Tuesday 28 February 2017 (28/02/2017)
1.3243
1.3261
1.3250
1.3282
1.3266
Monday 27 February 2017 (27/02/2017)
1.3278
1.3260
1.3273
1.3294
1.3284
Friday 24 February 2017 (24/02/2017)
1.3316
1.3331
1.3267
1.3326
1.3297
Thursday 23 February 2017 (23/02/2017)
1.3276
1.3330
1.3286
1.3351
1.3319
Wednesday 22 February 2017 (22/02/2017)
1.3241
1.3292
1.3256
1.3306
1.3281
Tuesday 21 February 2017 (21/02/2017)
1.3194
1.3262
1.3204
1.3233
1.3219
Monday 20 February 2017 (20/02/2017)
1.3198
1.3214
1.3198
1.3212
1.3205
Friday 17 February 2017 (17/02/2017)
1.3177
1.3204
1.3168
1.3201
1.3185
Thursday 16 February 2017 (16/02/2017)
1.3281
1.3183
1.3208
1.3292
1.3250
Wednesday 15 February 2017 (15/02/2017)
1.3213
1.3301
1.3241
1.3287
1.3264
Tuesday 14 February 2017 (14/02/2017)
1.3195
1.3228
1.3197
1.3210
1.3204
Monday 13 February 2017 (13/02/2017)
1.3216
1.3206
1.3169
1.3229
1.3199
Friday 10 February 2017 (10/02/2017)
1.3149
1.3216
1.3182
1.3207
1.3195
Thursday 9 February 2017 (09/02/2017)
1.3241
1.3155
1.3146
1.3239
1.3193
Wednesday 8 February 2017 (08/02/2017)
1.3325
1.3246
1.3256
1.3375
1.3316
Tuesday 7 February 2017 (07/02/2017)
1.3279
1.3335
1.3297
1.3403
1.3350
Monday 6 February 2017 (06/02/2017)
1.3170
1.3291
1.3221
1.3270
1.3246
Friday 3 February 2017 (03/02/2017)
1.3207
1.3268
1.3207
1.3257
1.3232
Thursday 2 February 2017 (02/02/2017)
1.3180
1.3217
1.3142
1.3215
1.3179
Wednesday 1 February 2017 (01/02/2017)
1.3205
1.3184
1.3137
1.3204
1.3171

January

Tuesday 31 January 2017 (31/01/2017)
1.3281
1.3206
1.3241
1.3288
1.3265
Monday 30 January 2017 (30/01/2017)
1.3229
1.3290
1.3229
1.3302
1.3266
Friday 27 January 2017 (27/01/2017)
1.3221
1.3258
1.3243
1.3252
1.3248
Thursday 26 January 2017 (26/01/2017)
1.3231
1.3233
1.3168
1.3256
1.3212
Wednesday 25 January 2017 (25/01/2017)
1.3162
1.3244
1.3162
1.3246
1.3204
Tuesday 24 January 2017 (24/01/2017)
1.3100
1.3177
1.3121
1.3178
1.3150
Monday 23 January 2017 (23/01/2017)
1.3064
1.3110
1.3068
1.3107
1.3088
Friday 20 January 2017 (20/01/2017)
1.3148
1.3089
1.3081
1.3183
1.3132
Thursday 19 January 2017 (19/01/2017)
1.3058
1.3162
1.3097
1.3175
1.3136
Wednesday 18 January 2017 (18/01/2017)
1.3128
1.3066
1.3092
1.3141
1.3117
Tuesday 17 January 2017 (17/01/2017)
1.3066
1.3141
1.3083
1.3136
1.3110
Monday 16 January 2017 (16/01/2017)
1.3038
1.3076
1.3046
1.3081
1.3064
Friday 13 January 2017 (13/01/2017)
1.3040
1.3090
1.3024
1.3073
1.3049
Thursday 12 January 2017 (12/01/2017)
1.2993
1.3048
1.3022
1.3065
1.3044
Wednesday 11 January 2017 (11/01/2017)
1.2911
1.3003
1.2934
1.3014
1.2974
Tuesday 10 January 2017 (10/01/2017)
1.2931
1.2917
1.2863
1.2940
1.2902
Monday 9 January 2017 (09/01/2017)
1.2880
1.2948
1.2912
1.2945
1.2929
Friday 6 January 2017 (06/01/2017)
1.2933
1.2913
1.2897
1.2945
1.2921
Thursday 5 January 2017 (05/01/2017)
1.2960
1.2931
1.2962
1.2963
1.2963
Wednesday 4 January 2017 (04/01/2017)
1.2965
1.2961
1.2941
1.2982
1.2962
Tuesday 3 January 2017 (03/01/2017)
1.2921
1.2982
1.2946
1.2985
1.2966
Monday 2 January 2017 (02/01/2017)
1.2824
1.2913
1.2833
1.2932
1.2883