New Zealand Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3297 on 07/02/2017

Lowest exchange rate of 2017: 1.1194 on 01/12/2017

Average exchange rate of 2017: 1.2301

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1577
1.1510
1.1575
1.1557
1.1566
Thursday 28 December 2017 (28/12/2017)
1.1576
1.1577
1.1588
1.1574
1.1581
Wednesday 27 December 2017 (27/12/2017)
1.1551
1.1580
1.1585
1.1580
1.1583
Tuesday 26 December 2017 (26/12/2017)
1.1536
1.1555
1.1563
1.1558
1.1561
Monday 25 December 2017 (25/12/2017)
1.1537
1.1527
1.1568
1.1551
1.1560
Friday 22 December 2017 (22/12/2017)
1.1534
1.1532
1.1582
1.1559
1.1571
Thursday 21 December 2017 (21/12/2017)
1.1509
1.1519
1.1516
1.1514
1.1515
Wednesday 20 December 2017 (20/12/2017)
1.1474
1.1514
1.1505
1.1478
1.1492
Tuesday 19 December 2017 (19/12/2017)
1.1562
1.1476
1.1554
1.1525
1.1540
Monday 18 December 2017 (18/12/2017)
1.1611
1.1573
1.1614
1.1594
1.1604
Friday 15 December 2017 (15/12/2017)
1.1562
1.1602
1.1613
1.1574
1.1594
Thursday 14 December 2017 (14/12/2017)
1.1559
1.1568
1.1597
1.1553
1.1575
Wednesday 13 December 2017 (13/12/2017)
1.1514
1.1563
1.1588
1.1544
1.1566
Tuesday 12 December 2017 (12/12/2017)
1.1424
1.1513
1.1503
1.1496
1.1500
Monday 11 December 2017 (11/12/2017)
1.1322
1.1433
1.1438
1.1329
1.1384
Friday 8 December 2017 (08/12/2017)
1.1288
1.1320
1.1371
1.1343
1.1357
Thursday 7 December 2017 (07/12/2017)
1.1365
1.1292
1.1345
1.1291
1.1318
Wednesday 6 December 2017 (06/12/2017)
1.1329
1.1362
1.1373
1.1370
1.1372
Tuesday 5 December 2017 (05/12/2017)
1.1272
1.1324
1.1330
1.1324
1.1327
Monday 4 December 2017 (04/12/2017)
1.1247
1.1277
1.1293
1.1286
1.1290
Friday 1 December 2017 (01/12/2017)
1.1192
1.1325
1.1320
1.1194
1.1257

November

Thursday 30 November 2017 (30/11/2017)
1.1296
1.1189
1.1281
1.1216
1.1249
Wednesday 29 November 2017 (29/11/2017)
1.1349
1.1316
1.1356
1.1354
1.1355
Tuesday 28 November 2017 (28/11/2017)
1.1330
1.1347
1.1377
1.1366
1.1372
Monday 27 November 2017 (27/11/2017)
1.1222
1.1332
1.1302
1.1264
1.1283
Friday 24 November 2017 (24/11/2017)
1.1329
1.1246
1.1300
1.1287
1.1294
Thursday 23 November 2017 (23/11/2017)
1.1334
1.1330
1.1347
1.1324
1.1336
Wednesday 22 November 2017 (22/11/2017)
1.1365
1.1339
1.1349
1.1349
1.1349
Tuesday 21 November 2017 (21/11/2017)
1.1308
1.1365
1.1349
1.1313
1.1331
Monday 20 November 2017 (20/11/2017)
1.1275
1.1308
1.1332
1.1328
1.1330
Friday 17 November 2017 (17/11/2017)
1.1341
1.1241
1.1322
1.1230
1.1276
Thursday 16 November 2017 (16/11/2017)
1.1370
1.1347
1.1358
1.1354
1.1356
Wednesday 15 November 2017 (15/11/2017)
1.1367
1.1368
1.1379
1.1377
1.1378
Tuesday 14 November 2017 (14/11/2017)
1.1499
1.1368
1.1433
1.1417
1.1425
Monday 13 November 2017 (13/11/2017)
1.1587
1.1524
1.1568
1.1551
1.1560
Friday 10 November 2017 (10/11/2017)
1.1618
1.1589
1.1620
1.1610
1.1615
Thursday 9 November 2017 (09/11/2017)
1.1698
1.1621
1.1677
1.1650
1.1664
Wednesday 8 November 2017 (08/11/2017)
1.1613
1.1689
1.1704
1.1596
1.1650
Tuesday 7 November 2017 (07/11/2017)
1.1649
1.1606
1.1654
1.1643
1.1649
Monday 6 November 2017 (06/11/2017)
1.1590
1.1650
1.1637
1.1585
1.1611
Friday 3 November 2017 (03/11/2017)
1.1587
1.1575
1.1630
1.1583
1.1607
Thursday 2 November 2017 (02/11/2017)
1.1549
1.1554
1.1563
1.1561
1.1562
Wednesday 1 November 2017 (01/11/2017)
1.1545
1.1553
1.1572
1.1565
1.1569

October

Tuesday 31 October 2017 (31/10/2017)
1.1502
1.1548
1.1481
1.1471
1.1476
Monday 30 October 2017 (30/10/2017)
1.1526
1.1511
1.1523
1.1510
1.1517
Friday 27 October 2017 (27/10/2017)
1.1455
1.1545
1.1515
1.1498
1.1507
Thursday 26 October 2017 (26/10/2017)
1.1343
1.1450
1.1411
1.1363
1.1387
Wednesday 25 October 2017 (25/10/2017)
1.1426
1.1363
1.1440
1.1372
1.1406
Tuesday 24 October 2017 (24/10/2017)
1.1558
1.1433
1.1502
1.1486
1.1494
Monday 23 October 2017 (23/10/2017)
1.1490
1.1577
1.1566
1.1552
1.1559
Friday 20 October 2017 (20/10/2017)
1.1547
1.1475
1.1573
1.1547
1.1560
Thursday 19 October 2017 (19/10/2017)
1.1807
1.1564
1.1722
1.1607
1.1665
Wednesday 18 October 2017 (18/10/2017)
1.1878
1.1821
1.1853
1.1852
1.1853
Tuesday 17 October 2017 (17/10/2017)
1.1870
1.1876
1.1896
1.1890
1.1893
Monday 16 October 2017 (16/10/2017)
1.1836
1.1868
1.1907
1.1886
1.1897
Friday 13 October 2017 (13/10/2017)
1.1742
1.1826
1.1840
1.1793
1.1817
Thursday 12 October 2017 (12/10/2017)
1.1660
1.1740
1.1718
1.1680
1.1699
Wednesday 11 October 2017 (11/10/2017)
1.1667
1.1653
1.1671
1.1654
1.1663
Tuesday 10 October 2017 (10/10/2017)
1.1710
1.1667
1.1726
1.1718
1.1722
Monday 9 October 2017 (09/10/2017)
1.1730
1.1723
1.1770
1.1745
1.1758
Friday 6 October 2017 (06/10/2017)
1.1819
1.1817
1.1822
1.1804
1.1813
Thursday 5 October 2017 (05/10/2017)
1.1848
1.1838
1.1868
1.1855
1.1862
Wednesday 4 October 2017 (04/10/2017)
1.1879
1.1870
1.1901
1.1897
1.1899
Tuesday 3 October 2017 (03/10/2017)
1.1928
1.1882
1.1910
1.1846
1.1878
Monday 2 October 2017 (02/10/2017)
1.1897
1.1939
1.1960
1.1889
1.1925

September

Friday 29 September 2017 (29/09/2017)
1.1944
1.1935
1.1935
1.1929
1.1932
Thursday 28 September 2017 (28/09/2017)
1.1955
1.1950
1.1955
1.1952
1.1954
Wednesday 27 September 2017 (27/09/2017)
1.1895
1.1973
1.1976
1.1947
1.1962
Tuesday 26 September 2017 (26/09/2017)
1.1953
1.1918
1.1951
1.1931
1.1941
Monday 25 September 2017 (25/09/2017)
1.1910
1.1957
1.1961
1.1916
1.1939
Friday 22 September 2017 (22/09/2017)
1.1930
1.1986
1.1898
1.1977
1.1938
Thursday 21 September 2017 (21/09/2017)
1.2067
1.1939
1.1983
1.2069
1.2026
Wednesday 20 September 2017 (20/09/2017)
1.1892
1.2073
1.1902
1.2061
1.1982
Tuesday 19 September 2017 (19/09/2017)
1.1824
1.1906
1.1868
1.1899
1.1884
Monday 18 September 2017 (18/09/2017)
1.1911
1.1861
1.1864
1.1971
1.1918
Friday 15 September 2017 (15/09/2017)
1.1812
1.1928
1.1844
1.1926
1.1885
Thursday 14 September 2017 (14/09/2017)
1.1878
1.1829
1.1839
1.1912
1.1876
Wednesday 13 September 2017 (13/09/2017)
1.1871
1.1886
1.1858
1.1881
1.1870
Tuesday 12 September 2017 (12/09/2017)
1.1827
1.1890
1.1813
1.1933
1.1873
Monday 11 September 2017 (11/09/2017)
1.1771
1.1847
1.1768
1.1836
1.1802
Friday 8 September 2017 (08/09/2017)
1.1724
1.1781
1.1775
1.1836
1.1806
Thursday 7 September 2017 (07/09/2017)
1.1787
1.1727
1.1736
1.1785
1.1761
Wednesday 6 September 2017 (06/09/2017)
1.1824
1.1792
1.1795
1.1852
1.1824
Tuesday 5 September 2017 (05/09/2017)
1.1739
1.1853
1.1779
1.1873
1.1826
Monday 4 September 2017 (04/09/2017)
1.1749
1.1750
1.1770
1.1768
1.1769
Friday 1 September 2017 (01/09/2017)
1.1749
1.1777
1.1746
1.1776
1.1761

August

Thursday 31 August 2017 (31/08/2017)
1.1809
1.1761
1.1756
1.1813
1.1785
Wednesday 30 August 2017 (30/08/2017)
1.1836
1.1823
1.1812
1.1829
1.1821
Tuesday 29 August 2017 (29/08/2017)
1.1807
1.1830
1.1755
1.1822
1.1789
Monday 28 August 2017 (28/08/2017)
1.1799
1.1826
1.1848
1.1832
1.1840
Friday 25 August 2017 (25/08/2017)
1.1915
1.1865
1.1878
1.1944
1.1911
Thursday 24 August 2017 (24/08/2017)
1.1928
1.1937
1.1930
1.1938
1.1934
Wednesday 23 August 2017 (23/08/2017)
1.2065
1.1949
1.1933
1.2069
1.2001
Tuesday 22 August 2017 (22/08/2017)
1.2087
1.2084
1.2100
1.2099
1.2100
Monday 21 August 2017 (21/08/2017)
1.2106
1.2115
1.2123
1.2135
1.2129
Friday 18 August 2017 (18/08/2017)
1.2103
1.2155
1.2150
1.2165
1.2158
Thursday 17 August 2017 (17/08/2017)
1.2117
1.2111
1.2149
1.2181
1.2165
Wednesday 16 August 2017 (16/08/2017)
1.2021
1.2139
1.2038
1.2116
1.2077
Tuesday 15 August 2017 (15/08/2017)
1.2060
1.2041
1.2057
1.2109
1.2083
Monday 14 August 2017 (14/08/2017)
1.2068
1.2089
1.2085
1.2085
1.2085
Friday 11 August 2017 (11/08/2017)
1.2053
1.2101
1.2066
1.2092
1.2079
Thursday 10 August 2017 (10/08/2017)
1.2208
1.2074
1.2087
1.2221
1.2154
Wednesday 9 August 2017 (09/08/2017)
1.2173
1.2209
1.2171
1.2198
1.2185
Tuesday 8 August 2017 (08/08/2017)
1.2145
1.2191
1.2184
1.2170
1.2177
Monday 7 August 2017 (07/08/2017)
1.2264
1.2195
1.2192
1.2265
1.2229
Friday 4 August 2017 (04/08/2017)
1.2207
1.2301
1.2229
1.2289
1.2259
Thursday 3 August 2017 (03/08/2017)
1.2219
1.2224
1.2204
1.2224
1.2214
Wednesday 2 August 2017 (02/08/2017)
1.2333
1.2238
1.2246
1.2343
1.2295
Tuesday 1 August 2017 (01/08/2017)
1.2370
1.2354
1.2360
1.2397
1.2379

July

Monday 31 July 2017 (31/07/2017)
1.2456
1.2387
1.2423
1.2486
1.2455
Friday 28 July 2017 (28/07/2017)
1.2504
1.2487
1.2460
1.2514
1.2487
Thursday 27 July 2017 (27/07/2017)
1.2494
1.2527
1.2528
1.2547
1.2538
Wednesday 26 July 2017 (26/07/2017)
1.2410
1.2503
1.2456
1.2494
1.2475
Tuesday 25 July 2017 (25/07/2017)
1.2454
1.2426
1.2425
1.2458
1.2442
Monday 24 July 2017 (24/07/2017)
1.2442
1.2480
1.2438
1.2470
1.2454
Friday 21 July 2017 (21/07/2017)
1.2385
1.2486
1.2452
1.2451
1.2452
Thursday 20 July 2017 (20/07/2017)
1.2450
1.2411
1.2422
1.2487
1.2455
Wednesday 19 July 2017 (19/07/2017)
1.2406
1.2476
1.2437
1.2478
1.2458
Tuesday 18 July 2017 (18/07/2017)
1.2425
1.2411
1.2357
1.2455
1.2406
Monday 17 July 2017 (17/07/2017)
1.2466
1.2452
1.2465
1.2487
1.2476
Friday 14 July 2017 (14/07/2017)
1.2520
1.2507
1.2508
1.2528
1.2518
Thursday 13 July 2017 (13/07/2017)
1.2407
1.2549
1.2420
1.2607
1.2514
Wednesday 12 July 2017 (12/07/2017)
1.2281
1.2429
1.2310
1.2400
1.2355
Tuesday 11 July 2017 (11/07/2017)
1.2447
1.2311
1.2333
1.2446
1.2390
Monday 10 July 2017 (10/07/2017)
1.2436
1.2461
1.2462
1.2440
1.2451
Friday 7 July 2017 (07/07/2017)
1.2413
1.2480
1.2466
1.2462
1.2464
Thursday 6 July 2017 (06/07/2017)
1.2515
1.2442
1.2452
1.2525
1.2489
Wednesday 5 July 2017 (05/07/2017)
1.2520
1.2535
1.2517
1.2527
1.2522
Tuesday 4 July 2017 (04/07/2017)
1.2514
1.2553
1.2497
1.2541
1.2519
Monday 3 July 2017 (03/07/2017)
1.2504
1.2528
1.2521
1.2522
1.2522

June

Friday 30 June 2017 (30/06/2017)
1.2436
1.2535
1.2469
1.2539
1.2504
Thursday 29 June 2017 (29/06/2017)
1.2516
1.2462
1.2455
1.2537
1.2496
Wednesday 28 June 2017 (28/06/2017)
1.2500
1.2550
1.2489
1.2560
1.2525
Tuesday 27 June 2017 (27/06/2017)
1.2704
1.2510
1.2577
1.2787
1.2682
Monday 26 June 2017 (26/06/2017)
1.2678
1.2719
1.2699
1.2713
1.2706
Friday 23 June 2017 (23/06/2017)
1.2695
1.2713
1.2708
1.2726
1.2717
Thursday 22 June 2017 (22/06/2017)
1.2617
1.2726
1.2626
1.2709
1.2668
Wednesday 21 June 2017 (21/06/2017)
1.2679
1.2672
1.2643
1.2679
1.2661
Tuesday 20 June 2017 (20/06/2017)
1.2650
1.2700
1.2671
1.2707
1.2689
Monday 19 June 2017 (19/06/2017)
1.2602
1.2650
1.2609
1.2683
1.2646
Friday 16 June 2017 (16/06/2017)
1.2603
1.2632
1.2585
1.2643
1.2614
Thursday 15 June 2017 (15/06/2017)
1.2637
1.2605
1.2521
1.2642
1.2582
Wednesday 14 June 2017 (14/06/2017)
1.2552
1.2633
1.2516
1.2646
1.2581
Tuesday 13 June 2017 (13/06/2017)
1.2526
1.2556
1.2509
1.2569
1.2539
Monday 12 June 2017 (12/06/2017)
1.2524
1.2517
1.2464
1.2530
1.2497
Friday 9 June 2017 (09/06/2017)
1.2539
1.2560
1.2498
1.2590
1.2544
Thursday 8 June 2017 (08/06/2017)
1.2459
1.2546
1.2444
1.2555
1.2500
Wednesday 7 June 2017 (07/06/2017)
1.2421
1.2460
1.2399
1.2518
1.2459
Tuesday 6 June 2017 (06/06/2017)
1.2362
1.2417
1.2330
1.2463
1.2397
Monday 5 June 2017 (05/06/2017)
1.2331
1.2364
1.2305
1.2376
1.2341
Friday 2 June 2017 (02/06/2017)
1.2274
1.2367
1.2331
1.2357
1.2344
Thursday 1 June 2017 (01/06/2017)
1.2281
1.2290
1.2281
1.2292
1.2287

May

Wednesday 31 May 2017 (31/05/2017)
1.2370
1.2306
1.2316
1.2410
1.2363
Tuesday 30 May 2017 (30/05/2017)
1.2323
1.2381
1.2358
1.2387
1.2373
Monday 29 May 2017 (29/05/2017)
1.2316
1.2336
1.2327
1.2357
1.2342
Friday 26 May 2017 (26/05/2017)
1.2206
1.2357
1.2243
1.2335
1.2289
Thursday 25 May 2017 (25/05/2017)
1.2249
1.2229
1.2227
1.2254
1.2241
Wednesday 24 May 2017 (24/05/2017)
1.2225
1.2271
1.2234
1.2261
1.2248
Tuesday 23 May 2017 (23/05/2017)
1.2138
1.2238
1.2170
1.2237
1.2204
Monday 22 May 2017 (22/05/2017)
1.2059
1.2153
1.2082
1.2140
1.2111
Friday 19 May 2017 (19/05/2017)
1.2115
1.2072
1.2049
1.2120
1.2085
Thursday 18 May 2017 (18/05/2017)
1.2127
1.2133
1.2135
1.2159
1.2147
Wednesday 17 May 2017 (17/05/2017)
1.2107
1.2153
1.2117
1.2146
1.2132
Tuesday 16 May 2017 (16/05/2017)
1.2225
1.2126
1.2147
1.2249
1.2198
Monday 15 May 2017 (15/05/2017)
1.2228
1.2243
1.2246
1.2299
1.2273
Friday 12 May 2017 (12/05/2017)
1.2292
1.2263
1.2254
1.2293
1.2274
Thursday 11 May 2017 (11/05/2017)
1.2389
1.2309
1.2270
1.2389
1.2330
Wednesday 10 May 2017 (10/05/2017)
1.2363
1.2419
1.2375
1.2467
1.2421
Tuesday 9 May 2017 (09/05/2017)
1.2307
1.2394
1.2347
1.2359
1.2353
Monday 8 May 2017 (08/05/2017)
1.2216
1.2347
1.2261
1.2359
1.2310
Friday 5 May 2017 (05/05/2017)
1.2191
1.2302
1.2220
1.2290
1.2255
Thursday 4 May 2017 (04/05/2017)
1.2313
1.2209
1.2235
1.2336
1.2286
Wednesday 3 May 2017 (03/05/2017)
1.2369
1.2329
1.2341
1.2424
1.2383
Tuesday 2 May 2017 (02/05/2017)
1.2360
1.2385
1.2375
1.2394
1.2385
Monday 1 May 2017 (01/05/2017)
1.2259
1.2386
1.2312
1.2353
1.2333

April

Friday 28 April 2017 (28/04/2017)
1.2331
1.2319
1.2274
1.2359
1.2317
Thursday 27 April 2017 (27/04/2017)
1.2297
1.2357
1.2310
1.2357
1.2334
Wednesday 26 April 2017 (26/04/2017)
1.2406
1.2341
1.2353
1.2406
1.2380
Tuesday 25 April 2017 (25/04/2017)
1.2587
1.2436
1.2416
1.2586
1.2501
Monday 24 April 2017 (24/04/2017)
1.2555
1.2600
1.2606
1.2662
1.2634
Friday 21 April 2017 (21/04/2017)
1.2751
1.2804
1.2752
1.2811
1.2782
Thursday 20 April 2017 (20/04/2017)
1.2749
1.2767
1.2717
1.2810
1.2764
Wednesday 19 April 2017 (19/04/2017)
1.2790
1.2763
1.2777
1.2811
1.2794
Tuesday 18 April 2017 (18/04/2017)
1.2817
1.2816
1.2823
1.2839
1.2831
Monday 17 April 2017 (17/04/2017)
1.2827
1.2936
1.2924
1.2890
1.2907
Friday 14 April 2017 (14/04/2017)
1.2860
1.2941
1.2886
1.2891
1.2889
Thursday 13 April 2017 (13/04/2017)
1.2741
1.2873
1.2778
1.2863
1.2821
Wednesday 12 April 2017 (12/04/2017)
1.2785
1.2763
1.2733
1.2791
1.2762
Tuesday 11 April 2017 (11/04/2017)
1.2809
1.2808
1.2766
1.2815
1.2791
Monday 10 April 2017 (10/04/2017)
1.2762
1.2829
1.2801
1.2793
1.2797
Friday 7 April 2017 (07/04/2017)
1.2762
1.2806
1.2774
1.2800
1.2787
Thursday 6 April 2017 (06/04/2017)
1.2734
1.2782
1.2757
1.2775
1.2766
Wednesday 5 April 2017 (05/04/2017)
1.2734
1.2748
1.2749
1.2747
1.2748
Tuesday 4 April 2017 (04/04/2017)
1.2815
1.2753
1.2780
1.2825
1.2803
Monday 3 April 2017 (03/04/2017)
1.2823
1.2832
1.2816
1.2820
1.2818

March

Friday 31 March 2017 (31/03/2017)
1.2770
1.2855
1.2770
1.2833
1.2802
Thursday 30 March 2017 (30/03/2017)
1.2734
1.2779
1.2743
1.2781
1.2762
Wednesday 29 March 2017 (29/03/2017)
1.2646
1.2757
1.2654
1.2748
1.2701
Tuesday 28 March 2017 (28/03/2017)
1.2642
1.2657
1.2629
1.2656
1.2643
Monday 27 March 2017 (27/03/2017)
1.2624
1.2651
1.2641
1.2673
1.2657
Friday 24 March 2017 (24/03/2017)
1.2706
1.2699
1.2672
1.2727
1.2700
Thursday 23 March 2017 (23/03/2017)
1.2716
1.2716
1.2722
1.2747
1.2735
Wednesday 22 March 2017 (22/03/2017)
1.2698
1.2729
1.2703
1.2754
1.2729
Tuesday 21 March 2017 (21/03/2017)
1.2803
1.2715
1.2719
1.2804
1.2762
Monday 20 March 2017 (20/03/2017)
1.2718
1.2808
1.2754
1.2793
1.2774
Friday 17 March 2017 (17/03/2017)
1.2651
1.2754
1.2652
1.2762
1.2707
Thursday 16 March 2017 (16/03/2017)
1.2788
1.2662
1.2657
1.2803
1.2730
Wednesday 15 March 2017 (15/03/2017)
1.2717
1.2812
1.2743
1.2812
1.2778
Tuesday 14 March 2017 (14/03/2017)
1.2714
1.2725
1.2672
1.2723
1.2698
Monday 13 March 2017 (13/03/2017)
1.2633
1.2688
1.2644
1.2670
1.2657
Friday 10 March 2017 (10/03/2017)
1.2716
1.2667
1.2666
1.2722
1.2694
Thursday 9 March 2017 (09/03/2017)
1.2789
1.2727
1.2731
1.2788
1.2760
Wednesday 8 March 2017 (08/03/2017)
1.2833
1.2798
1.2790
1.2868
1.2829
Tuesday 7 March 2017 (07/03/2017)
1.2882
1.2839
1.2855
1.2913
1.2884
Monday 6 March 2017 (06/03/2017)
1.2892
1.2893
1.2912
1.2930
1.2921
Friday 3 March 2017 (03/03/2017)
1.3109
1.2938
1.2950
1.3110
1.3030
Thursday 2 March 2017 (02/03/2017)
1.3211
1.3108
1.3114
1.3218
1.3166
Wednesday 1 March 2017 (01/03/2017)
1.3256
1.3217
1.3167
1.3260
1.3214

February

Tuesday 28 February 2017 (28/02/2017)
1.3243
1.3261
1.3250
1.3282
1.3266
Monday 27 February 2017 (27/02/2017)
1.3278
1.3260
1.3273
1.3294
1.3284
Friday 24 February 2017 (24/02/2017)
1.3316
1.3331
1.3267
1.3326
1.3297
Thursday 23 February 2017 (23/02/2017)
1.3276
1.3330
1.3286
1.3351
1.3319
Wednesday 22 February 2017 (22/02/2017)
1.3241
1.3292
1.3256
1.3306
1.3281
Tuesday 21 February 2017 (21/02/2017)
1.3194
1.3262
1.3204
1.3233
1.3219
Monday 20 February 2017 (20/02/2017)
1.3198
1.3214
1.3198
1.3212
1.3205
Friday 17 February 2017 (17/02/2017)
1.3177
1.3204
1.3168
1.3201
1.3185
Thursday 16 February 2017 (16/02/2017)
1.3281
1.3183
1.3208
1.3292
1.3250
Wednesday 15 February 2017 (15/02/2017)
1.3213
1.3301
1.3241
1.3287
1.3264
Tuesday 14 February 2017 (14/02/2017)
1.3195
1.3228
1.3197
1.3210
1.3204
Monday 13 February 2017 (13/02/2017)
1.3216
1.3206
1.3169
1.3229
1.3199
Friday 10 February 2017 (10/02/2017)
1.3149
1.3216
1.3182
1.3207
1.3195
Thursday 9 February 2017 (09/02/2017)
1.3241
1.3155
1.3146
1.3239
1.3193
Wednesday 8 February 2017 (08/02/2017)
1.3325
1.3246
1.3256
1.3375
1.3316
Tuesday 7 February 2017 (07/02/2017)
1.3279
1.3335
1.3297
1.3403
1.3350
Monday 6 February 2017 (06/02/2017)
1.3170
1.3291
1.3221
1.3270
1.3246
Friday 3 February 2017 (03/02/2017)
1.3207
1.3268
1.3207
1.3257
1.3232
Thursday 2 February 2017 (02/02/2017)
1.3180
1.3217
1.3142
1.3215
1.3179
Wednesday 1 February 2017 (01/02/2017)
1.3205
1.3184
1.3137
1.3204
1.3171

January

Tuesday 31 January 2017 (31/01/2017)
1.3281
1.3206
1.3241
1.3288
1.3265
Monday 30 January 2017 (30/01/2017)
1.3229
1.3290
1.3229
1.3302
1.3266
Friday 27 January 2017 (27/01/2017)
1.3221
1.3258
1.3243
1.3252
1.3248
Thursday 26 January 2017 (26/01/2017)
1.3231
1.3233
1.3168
1.3256
1.3212
Wednesday 25 January 2017 (25/01/2017)
1.3162
1.3244
1.3162
1.3246
1.3204
Tuesday 24 January 2017 (24/01/2017)
1.3100
1.3177
1.3121
1.3178
1.3150
Monday 23 January 2017 (23/01/2017)
1.3064
1.3110
1.3068
1.3107
1.3088
Friday 20 January 2017 (20/01/2017)
1.3148
1.3089
1.3081
1.3183
1.3132
Thursday 19 January 2017 (19/01/2017)
1.3058
1.3162
1.3097
1.3175
1.3136
Wednesday 18 January 2017 (18/01/2017)
1.3128
1.3066
1.3092
1.3141
1.3117
Tuesday 17 January 2017 (17/01/2017)
1.3066
1.3141
1.3083
1.3136
1.3110
Monday 16 January 2017 (16/01/2017)
1.3038
1.3076
1.3046
1.3081
1.3064
Friday 13 January 2017 (13/01/2017)
1.3040
1.3090
1.3024
1.3073
1.3049
Thursday 12 January 2017 (12/01/2017)
1.2993
1.3048
1.3022
1.3065
1.3044
Wednesday 11 January 2017 (11/01/2017)
1.2911
1.3003
1.2934
1.3014
1.2974
Tuesday 10 January 2017 (10/01/2017)
1.2931
1.2917
1.2863
1.2940
1.2902
Monday 9 January 2017 (09/01/2017)
1.2880
1.2948
1.2912
1.2945
1.2929
Friday 6 January 2017 (06/01/2017)
1.2933
1.2913
1.2897
1.2945
1.2921
Thursday 5 January 2017 (05/01/2017)
1.2960
1.2931
1.2962
1.2963
1.2963
Wednesday 4 January 2017 (04/01/2017)
1.2965
1.2961
1.2941
1.2982
1.2962
Tuesday 3 January 2017 (03/01/2017)
1.2921
1.2982
1.2946
1.2985
1.2966
Monday 2 January 2017 (02/01/2017)
1.2824
1.2913
1.2833
1.2932
1.2883