New Zealand Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.3436, reached on 29/08/2016

The lowest level of 2016 was 0.6034 reached 06/12/2016

The average level of 2016 was 1.2231

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2961
1.2867
1.2821
1.2959
1.2890
Thursday 29 December 2016 (29/12/2016)
1.2951
1.2961
1.2947
1.2980
1.2964
Wednesday 28 December 2016 (28/12/2016)
1.2845
1.2944
1.2867
1.2966
1.2917
Tuesday 27 December 2016 (27/12/2016)
1.2860
1.2858
1.2856
1.2871
1.2864
Monday 26 December 2016 (26/12/2016)
1.2838
1.2904
1.2854
1.2942
1.2898
Friday 23 December 2016 (23/12/2016)
1.2902
1.2841
1.2831
1.2898
1.2865
Thursday 22 December 2016 (22/12/2016)
1.2908
1.2909
1.2884
1.2936
1.2910
Wednesday 21 December 2016 (21/12/2016)
1.2971
1.2902
1.2924
1.3010
1.2967
Tuesday 20 December 2016 (20/12/2016)
1.2988
1.2988
1.2973
1.2998
1.2986
Monday 19 December 2016 (19/12/2016)
1.3057
1.2992
1.2975
1.3050
1.3013
Friday 16 December 2016 (16/12/2016)
1.3166
1.3022
1.3039
1.3210
1.3125
Thursday 15 December 2016 (15/12/2016)
1.3168
1.3177
1.3177
1.3212
1.3195
Wednesday 14 December 2016 (14/12/2016)
1.3217
1.3183
1.3190
1.3244
1.3217
Tuesday 13 December 2016 (13/12/2016)
1.3181
1.3223
1.3195
1.3264
1.3230
Monday 12 December 2016 (12/12/2016)
1.3187
1.3200
1.3192
1.3209
1.3201
Friday 9 December 2016 (09/12/2016)
1.3178
1.3187
1.3147
1.3240
1.3194
Thursday 8 December 2016 (08/12/2016)
1.2984
1.3175
1.2916
1.3195
1.3056
Wednesday 7 December 2016 (07/12/2016)
1.2955
1.2986
1.2917
1.2988
1.2953
Tuesday 6 December 2016 (06/12/2016)
0.8644
0.6022
0.8589
0.6034
0.7312
Monday 5 December 2016 (05/12/2016)
1.3098
0.9146
1.2881
0.9329
1.1105
Friday 2 December 2016 (02/12/2016)
1.2962
1.3077
1.2933
1.3069
1.3001
Thursday 1 December 2016 (01/12/2016)
1.3046
1.2965
1.2937
1.3043
1.2990

November

Wednesday 30 November 2016 (30/11/2016)
1.3045
1.3036
1.3011
1.3126
1.3069
Tuesday 29 November 2016 (29/11/2016)
1.2992
1.3042
1.2991
1.3081
1.3036
Monday 28 November 2016 (28/11/2016)
1.2938
1.2991
1.2914
1.3026
1.2970
Friday 25 November 2016 (25/11/2016)
1.2945
1.2987
1.2917
1.2994
1.2956
Thursday 24 November 2016 (24/11/2016)
1.2968
1.2943
1.2900
1.2964
1.2932
Wednesday 23 November 2016 (23/11/2016)
1.2952
1.2955
1.2926
1.2974
1.2950
Tuesday 22 November 2016 (22/11/2016)
1.2963
1.2955
1.2924
1.2985
1.2955
Monday 21 November 2016 (21/11/2016)
1.2865
1.2969
1.2782
1.2978
1.2880
Friday 18 November 2016 (18/11/2016)
1.2890
1.2930
1.2875
1.2953
1.2914
Thursday 17 November 2016 (17/11/2016)
1.2070
1.2889
1.2856
1.1024
1.1940
Wednesday 16 November 2016 (16/11/2016)
1.2917
1.2074
1.2822
1.2101
1.2462
Tuesday 15 November 2016 (15/11/2016)
1.2919
1.2913
1.2825
1.2945
1.2885
Monday 14 November 2016 (14/11/2016)
1.2810
1.2921
1.2780
1.2918
1.2849
Friday 11 November 2016 (11/11/2016)
1.2913
1.2826
1.2773
1.2927
1.2850
Thursday 10 November 2016 (10/11/2016)
1.2991
1.2906
1.2860
1.3023
1.2942
Wednesday 9 November 2016 (09/11/2016)
1.3058
1.3008
1.2562
1.3124
1.2843
Tuesday 8 November 2016 (08/11/2016)
1.2969
1.3059
1.2920
1.3095
1.3008
Monday 7 November 2016 (07/11/2016)
1.2948
1.2966
1.2838
1.2965
1.2902
Friday 4 November 2016 (04/11/2016)
1.2873
1.2819
1.2800
1.2873
1.2837
Thursday 3 November 2016 (03/11/2016)
1.2804
1.2880
1.2766
1.2891
1.2829
Wednesday 2 November 2016 (02/11/2016)
1.2662
1.2800
1.2657
1.2837
1.2747
Tuesday 1 November 2016 (01/11/2016)
1.2695
1.2666
1.2611
1.2754
1.2683

October

Monday 31 October 2016 (31/10/2016)
1.2675
1.2699
1.2675
1.2739
1.2707
Friday 28 October 2016 (28/10/2016)
1.2739
1.2726
1.2684
1.2770
1.2727
Thursday 27 October 2016 (27/10/2016)
1.2784
1.2741
1.2694
1.2805
1.2750
Wednesday 26 October 2016 (26/10/2016)
1.2824
1.2784
1.2760
1.2846
1.2803
Tuesday 25 October 2016 (25/10/2016)
1.2783
1.2825
1.2744
1.2829
1.2787
Monday 24 October 2016 (24/10/2016)
1.2831
1.2785
1.2755
1.2859
1.2807
Friday 21 October 2016 (21/10/2016)
1.2826
1.2850
1.2800
1.2846
1.2823
Thursday 20 October 2016 (20/10/2016)
1.2847
1.2831
1.2748
1.2902
1.2825
Wednesday 19 October 2016 (19/10/2016)
1.2764
1.2846
1.2761
1.2872
1.2817
Tuesday 18 October 2016 (18/10/2016)
1.2644
1.2763
1.2634
1.2798
1.2716
Monday 17 October 2016 (17/10/2016)
1.2610
1.2644
1.2572
1.2662
1.2617
Friday 14 October 2016 (14/10/2016)
1.2507
1.2597
1.2489
1.2595
1.2542
Thursday 13 October 2016 (13/10/2016)
1.2506
1.2510
1.2445
1.2520
1.2483
Wednesday 12 October 2016 (12/10/2016)
1.2441
1.2507
1.2435
1.2530
1.2483
Tuesday 11 October 2016 (11/10/2016)
1.2493
1.2440
1.2363
1.2497
1.2430
Monday 10 October 2016 (10/10/2016)
1.2500
1.2488
1.2444
1.2515
1.2480
Friday 7 October 2016 (07/10/2016)
1.2534
1.2477
1.2427
1.2565
1.2496
Thursday 6 October 2016 (06/10/2016)
1.2485
1.2527
1.2442
1.2534
1.2488
Wednesday 5 October 2016 (05/10/2016)
1.2541
1.2481
1.2448
1.2543
1.2496
Tuesday 4 October 2016 (04/10/2016)
1.2658
1.2544
1.2521
1.2729
1.2625
Monday 3 October 2016 (03/10/2016)
1.2619
1.2663
1.2587
1.2662
1.2625

September

Friday 30 September 2016 (30/09/2016)
1.2596
1.2649
1.2565
1.2703
1.2634
Thursday 29 September 2016 (29/09/2016)
1.2658
1.2601
1.2591
1.2672
1.2632
Wednesday 28 September 2016 (28/09/2016)
1.2684
1.2654
1.2572
1.2690
1.2631
Tuesday 27 September 2016 (27/09/2016)
1.2599
1.2713
1.2588
1.2712
1.2650
Monday 26 September 2016 (26/09/2016)
1.2573
1.2599
1.2530
1.2597
1.2564
Friday 23 September 2016 (23/09/2016)
1.2720
1.2600
1.2531
1.2720
1.2626
Thursday 22 September 2016 (22/09/2016)
1.2811
1.2719
1.2669
1.2829
1.2749
Wednesday 21 September 2016 (21/09/2016)
1.2783
1.2830
1.2746
1.2849
1.2798
Tuesday 20 September 2016 (20/09/2016)
1.2725
1.2787
1.2719
1.2826
1.2773
Monday 19 September 2016 (19/09/2016)
1.2703
1.2726
1.2679
1.2791
1.2735
Friday 16 September 2016 (16/09/2016)
1.2682
1.2721
1.2663
1.2722
1.2693
Thursday 15 September 2016 (15/09/2016)
1.2620
1.2680
1.2567
1.2697
1.2632
Wednesday 14 September 2016 (14/09/2016)
1.2601
1.2619
1.2580
1.2654
1.2617
Tuesday 13 September 2016 (13/09/2016)
1.2761
1.2601
1.2565
1.2771
1.2668
Monday 12 September 2016 (12/09/2016)
1.2709
1.2757
1.2633
1.2757
1.2695
Friday 9 September 2016 (09/09/2016)
1.2806
1.2723
1.2701
1.2814
1.2758
Thursday 8 September 2016 (08/09/2016)
1.2921
1.2809
1.2785
1.2943
1.2864
Wednesday 7 September 2016 (07/09/2016)
1.2848
1.2918
1.2822
1.2964
1.2893
Tuesday 6 September 2016 (06/09/2016)
1.2773
1.2846
1.2767
1.2851
1.2809
Monday 5 September 2016 (05/09/2016)
1.2743
1.2774
1.2716
1.2786
1.2751
Friday 2 September 2016 (02/09/2016)
1.2679
1.2791
1.2666
1.2789
1.2728
Thursday 1 September 2016 (01/09/2016)
1.2669
1.2684
1.2641
1.2723
1.2682

August

Wednesday 31 August 2016 (31/08/2016)
1.2627
1.2665
1.2622
1.2700
1.2661
Tuesday 30 August 2016 (30/08/2016)
1.2634
1.2629
1.2606
1.2672
1.2639
Monday 29 August 2016 (29/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Friday 26 August 2016 (26/08/2016)
1.2640
1.2625
1.2571
1.2716
1.2644
Thursday 25 August 2016 (25/08/2016)
1.2655
1.2629
1.2576
1.2684
1.2630
Wednesday 24 August 2016 (24/08/2016)
1.2575
1.2655
1.2537
1.2680
1.2609
Tuesday 23 August 2016 (23/08/2016)
1.2523
1.2573
1.2521
1.2628
1.2575
Monday 22 August 2016 (22/08/2016)
1.2489
1.2523
1.2457
1.2543
1.2500
Friday 19 August 2016 (19/08/2016)
1.2517
1.2552
1.2453
1.2554
1.2504
Thursday 18 August 2016 (18/08/2016)
1.2526
1.2524
1.2502
1.2588
1.2545
Wednesday 17 August 2016 (17/08/2016)
1.2590
1.2524
1.2474
1.2656
1.2565
Tuesday 16 August 2016 (16/08/2016)
1.2571
1.2586
1.2509
1.2618
1.2564
Monday 15 August 2016 (15/08/2016)
1.2558
1.2574
1.2519
1.2592
1.2556
Friday 12 August 2016 (12/08/2016)
1.2619
1.2585
1.2550
1.2647
1.2599
Thursday 11 August 2016 (11/08/2016)
1.2602
1.2621
1.2602
1.2814
1.2708
Wednesday 10 August 2016 (10/08/2016)
1.2574
1.2611
1.2541
1.2659
1.2600
Tuesday 9 August 2016 (09/08/2016)
1.2550
1.2565
1.2510
1.2594
1.2552
Monday 8 August 2016 (08/08/2016)
1.2570
1.2556
1.2454
1.2578
1.2516
Friday 5 August 2016 (05/08/2016)
1.2566
1.2581
1.2530
1.2629
1.2580
Thursday 4 August 2016 (04/08/2016)
1.2520
1.2562
1.2497
1.2610
1.2554
Wednesday 3 August 2016 (03/08/2016)
1.2581
1.2513
1.2471
1.2590
1.2531
Tuesday 2 August 2016 (02/08/2016)
1.2560
1.2578
1.2501
1.2612
1.2557
Monday 1 August 2016 (01/08/2016)
1.2570
1.2526
1.2509
1.2592
1.2551

July

Friday 29 July 2016 (29/07/2016)
1.2451
1.2586
1.2446
1.2607
1.2527
Thursday 28 July 2016 (28/07/2016)
1.2472
1.2448
1.2407
1.2529
1.2468
Wednesday 27 July 2016 (27/07/2016)
1.2510
1.2471
1.2424
1.2545
1.2485
Tuesday 26 July 2016 (26/07/2016)
1.2401
1.2516
1.2388
1.2547
1.2468
Monday 25 July 2016 (25/07/2016)
1.2451
1.2404
1.2374
1.2467
1.2421
Friday 22 July 2016 (22/07/2016)
1.2369
1.2446
1.2334
1.2454
1.2394
Thursday 21 July 2016 (21/07/2016)
1.2431
1.2365
1.2303
1.2431
1.2367
Wednesday 20 July 2016 (20/07/2016)
1.2479
1.2439
1.2414
1.2520
1.2467
Tuesday 19 July 2016 (19/07/2016)
1.2523
1.2478
1.2355
1.2524
1.2440
Monday 18 July 2016 (18/07/2016)
1.2612
1.2525
1.2461
1.2627
1.2544
Friday 15 July 2016 (15/07/2016)
1.2619
1.2583
1.2512
1.2629
1.2571
Thursday 14 July 2016 (14/07/2016)
1.2788
1.2617
1.2577
1.2814
1.2696
Wednesday 13 July 2016 (13/07/2016)
1.2870
1.2790
1.2756
1.2876
1.2816
Tuesday 12 July 2016 (12/07/2016)
1.2724
1.2872
1.2712
1.2884
1.2798
Monday 11 July 2016 (11/07/2016)
1.2866
1.2726
1.2718
1.2880
1.2799
Friday 8 July 2016 (08/07/2016)
1.2695
1.2901
1.2706
1.2870
1.2788
Thursday 7 July 2016 (07/07/2016)
1.2569
1.2728
1.2551
1.2729
1.2640
Wednesday 6 July 2016 (06/07/2016)
1.2587
1.2548
1.2523
1.2603
1.2563
Tuesday 5 July 2016 (05/07/2016)
1.2633
1.2587
1.2531
1.2652
1.2592
Monday 4 July 2016 (04/07/2016)
1.2553
1.2632
1.2546
1.2661
1.2604
Friday 1 July 2016 (01/07/2016)
1.2522
1.2599
1.2492
1.2582
1.2537

June

Thursday 30 June 2016 (30/06/2016)
1.2463
1.2520
1.2405
1.2580
1.2493
Wednesday 29 June 2016 (29/06/2016)
1.2412
1.2462
1.2402
1.2532
1.2467
Tuesday 28 June 2016 (28/06/2016)
1.2370
1.2416
1.2356
1.2490
1.2423
Monday 27 June 2016 (27/06/2016)
1.2604
1.2372
1.2376
1.2590
1.2483
Friday 24 June 2016 (24/06/2016)
1.2432
1.2559
1.2302
1.2608
1.2455
Thursday 23 June 2016 (23/06/2016)
1.2361
1.2431
1.2320
1.2441
1.2381
Wednesday 22 June 2016 (22/06/2016)
1.2348
1.2366
1.2331
1.2392
1.2362
Tuesday 21 June 2016 (21/06/2016)
1.2269
1.2359
1.2213
1.2379
1.2296
Monday 20 June 2016 (20/06/2016)
1.2197
1.2269
1.2149
1.2269
1.2209
Friday 17 June 2016 (17/06/2016)
1.2235
1.2209
1.2180
1.2249
1.2215
Thursday 16 June 2016 (16/06/2016)
1.2174
1.2234
1.2146
1.2278
1.2212
Wednesday 15 June 2016 (15/06/2016)
1.2163
1.2173
1.2106
1.2249
1.2178
Tuesday 14 June 2016 (14/06/2016)
1.2189
1.2163
1.2117
1.2222
1.2170
Monday 13 June 2016 (13/06/2016)
1.2247
1.2197
1.2151
1.2251
1.2201
Friday 10 June 2016 (10/06/2016)
1.2236
1.2241
1.2189
1.2279
1.2234
Thursday 9 June 2016 (09/06/2016)
1.2013
1.2241
1.2015
1.2297
1.2156
Wednesday 8 June 2016 (08/06/2016)
1.1980
1.2041
1.1922
1.2040
1.1981
Tuesday 7 June 2016 (07/06/2016)
1.1884
1.1977
1.1832
1.1986
1.1909
Monday 6 June 2016 (06/06/2016)
1.1948
1.1893
1.1868
1.1948
1.1908
Friday 3 June 2016 (03/06/2016)
1.1904
1.1933
1.1885
1.2005
1.1945
Thursday 2 June 2016 (02/06/2016)
1.1912
1.1904
1.1806
1.1914
1.1860
Wednesday 1 June 2016 (01/06/2016)
1.1842
1.1878
1.1840
1.1930
1.1885

May

Tuesday 31 May 2016 (31/05/2016)
1.1722
1.1843
1.1711
1.1858
1.1785
Monday 30 May 2016 (30/05/2016)
1.1722
1.1717
1.1700
1.1754
1.1727
Friday 27 May 2016 (27/05/2016)
1.1739
1.1775
1.1720
1.1777
1.1749
Thursday 26 May 2016 (26/05/2016)
1.1771
1.1739
1.1676
1.1778
1.1727
Wednesday 25 May 2016 (25/05/2016)
1.1786
1.1774
1.1751
1.1834
1.1793
Tuesday 24 May 2016 (24/05/2016)
1.1746
1.1787
1.1658
1.1789
1.1724
Monday 23 May 2016 (23/05/2016)
1.1760
1.1747
1.1742
1.1828
1.1785
Friday 20 May 2016 (20/05/2016)
1.1732
1.1790
1.1732
1.1784
1.1758
Thursday 19 May 2016 (19/05/2016)
1.1716
1.1739
1.1716
1.1750
1.1733
Wednesday 18 May 2016 (18/05/2016)
1.1742
1.1721
1.1695
1.1746
1.1721
Tuesday 17 May 2016 (17/05/2016)
1.1690
1.1745
1.1700
1.1774
1.1737
Monday 16 May 2016 (16/05/2016)
1.1653
1.1697
1.1656
1.1713
1.1685
Friday 13 May 2016 (13/05/2016)
1.1688
1.1698
1.1671
1.1712
1.1692
Thursday 12 May 2016 (12/05/2016)
1.1641
1.1697
1.1649
1.1704
1.1677
Wednesday 11 May 2016 (11/05/2016)
1.1591
1.1640
1.1621
1.1699
1.1660
Tuesday 10 May 2016 (10/05/2016)
1.1589
1.1601
1.1539
1.1603
1.1571
Monday 9 May 2016 (09/05/2016)
1.1676
1.1592
1.1594
1.1723
1.1659
Friday 6 May 2016 (06/05/2016)
1.1776
1.1768
1.1755
1.1821
1.1788
Thursday 5 May 2016 (05/05/2016)
1.1776
1.1768
1.1755
1.1821
1.1788
Wednesday 4 May 2016 (04/05/2016)
1.1731
1.1696
1.1672
1.1758
1.1715
Tuesday 3 May 2016 (03/05/2016)
1.1827
1.1754
1.1726
1.1862
1.1794
Monday 2 May 2016 (02/05/2016)
0.9279
0.9255
0.9259
0.9297
0.9278

April

Friday 29 April 2016 (29/04/2016)
0.9331
0.9344
0.9337
0.9376
0.9357
Thursday 28 April 2016 (28/04/2016)
1.1782
1.1951
1.1781
1.2000
1.1891
Wednesday 27 April 2016 (27/04/2016)
1.1928
1.1846
1.1813
1.1941
1.1877
Tuesday 26 April 2016 (26/04/2016)
1.1984
1.1981
1.1935
1.2026
1.1981
Monday 25 April 2016 (25/04/2016)
1.1895
1.1902
1.1872
1.1985
1.1929
Friday 22 April 2016 (22/04/2016)
1.2043
1.1897
1.1874
1.2066
1.1970
Thursday 21 April 2016 (21/04/2016)
1.2098
1.1963
1.1973
1.2076
1.2025
Wednesday 20 April 2016 (20/04/2016)
1.2097
1.2040
1.1991
1.2110
1.2051
Tuesday 19 April 2016 (19/04/2016)
1.2081
1.2146
1.2082
1.2188
1.2135
Monday 18 April 2016 (18/04/2016)
1.1902
1.1951
1.1852
1.2028
1.1940
Friday 15 April 2016 (15/04/2016)
1.1880
1.1957
1.1873
1.1992
1.1933
Thursday 14 April 2016 (14/04/2016)
1.1989
1.1900
1.1898
1.1996
1.1947
Wednesday 13 April 2016 (13/04/2016)
1.1967
1.2012
1.1951
1.2028
1.1990
Tuesday 12 April 2016 (12/04/2016)
1.1791
1.1881
1.1766
1.1877
1.1822
Monday 11 April 2016 (11/04/2016)
1.1800
1.1779
1.1731
1.1811
1.1771
Friday 8 April 2016 (08/04/2016)
1.1688
1.1702
1.1656
1.1744
1.1700
Thursday 7 April 2016 (07/04/2016)
1.1711
1.1685
1.1651
1.1768
1.1710
Wednesday 6 April 2016 (06/04/2016)
1.1645
1.1728
1.1656
1.1739
1.1698
Tuesday 5 April 2016 (05/04/2016)
1.1700
1.1737
1.1627
1.1758
1.1693
Monday 4 April 2016 (04/04/2016)
1.1915
1.1780
1.1769
1.1930
1.1850
Friday 1 April 2016 (01/04/2016)
1.1723
1.1796
1.1707
1.1821
1.1764

March

Thursday 31 March 2016 (31/03/2016)
1.1883
1.1896
1.1864
1.1938
1.1901
Wednesday 30 March 2016 (30/03/2016)
1.1847
1.1977
1.1841
1.2002
1.1922
Tuesday 29 March 2016 (29/03/2016)
1.1778
1.1891
1.1765
1.1929
1.1847
Monday 28 March 2016 (28/03/2016)
1.1813
1.1786
1.1784
1.1844
1.1814
Friday 25 March 2016 (25/03/2016)
1.1736
1.1725
1.1715
1.1783
1.1749
Thursday 24 March 2016 (24/03/2016)
1.1754
1.1718
1.1692
1.1782
1.1737
Wednesday 23 March 2016 (23/03/2016)
1.1748
1.1737
1.1683
1.1774
1.1729
Tuesday 22 March 2016 (22/03/2016)
1.1655
1.1795
1.1650
1.1792
1.1721
Monday 21 March 2016 (21/03/2016)
1.1744
1.1733
1.1670
1.1763
1.1717
Friday 18 March 2016 (18/03/2016)
1.1890
1.1792
1.1773
1.1917
1.1845
Thursday 17 March 2016 (17/03/2016)
1.1790
1.1837
1.1791
1.1960
1.1876
Wednesday 16 March 2016 (16/03/2016)
1.1600
1.1733
1.1592
1.1751
1.1672
Tuesday 15 March 2016 (15/03/2016)
1.1646
1.1623
1.1609
1.1712
1.1661
Monday 14 March 2016 (14/03/2016)
1.1787
1.1768
1.1729
1.1834
1.1782
Friday 11 March 2016 (11/03/2016)
1.1771
1.1861
1.1780
1.1867
1.1824
Thursday 10 March 2016 (10/03/2016)
0.9121
0.9307
0.9193
0.9180
0.9187
Wednesday 9 March 2016 (09/03/2016)
1.2018
1.1842
1.1829
1.2113
1.1971
Tuesday 8 March 2016 (08/03/2016)
1.2011
1.1963
1.1944
1.2014
1.1979
Monday 7 March 2016 (07/03/2016)
1.2064
1.2060
1.2004
1.2113
1.2059
Friday 4 March 2016 (04/03/2016)
0.9216
0.9238
0.9221
0.9240
0.9231
Thursday 3 March 2016 (03/03/2016)
0.9330
0.9216
0.9207
0.9391
0.9299
Wednesday 2 March 2016 (02/03/2016)
1.2002
1.1983
1.1899
1.2053
1.1976
Tuesday 1 March 2016 (01/03/2016)
1.1905
1.1909
1.1845
1.1944
1.1895

February

Monday 29 February 2016 (29/02/2016)
1.1848
1.1804
1.1781
1.1886
1.1834
Friday 26 February 2016 (26/02/2016)
1.1950
1.1847
1.1847
1.2015
1.1931
Thursday 25 February 2016 (25/02/2016)
1.1832
1.1917
1.1797
1.1920
1.1859
Wednesday 24 February 2016 (24/02/2016)
1.1743
1.1883
1.1742
1.1879
1.1811
Tuesday 23 February 2016 (23/02/2016)
0.9253
0.9280
0.9262
0.9269
0.9266
Monday 22 February 2016 (22/02/2016)
1.1635
1.1830
1.1582
1.1908
1.1745
Friday 19 February 2016 (19/02/2016)
1.1656
1.1565
1.1573
1.1664
1.1619
Thursday 18 February 2016 (18/02/2016)
1.1777
1.1741
1.1674
1.1811
1.1743
Wednesday 17 February 2016 (17/02/2016)
1.1520
1.1632
1.1489
1.1636
1.1563
Tuesday 16 February 2016 (16/02/2016)
1.1577
1.1541
1.1430
1.1600
1.1515
Monday 15 February 2016 (15/02/2016)
1.1553
1.1665
1.1551
1.1684
1.1618
Friday 12 February 2016 (12/02/2016)
1.1663
1.1460
1.1455
1.1677
1.1566
Thursday 11 February 2016 (11/02/2016)
1.1444
1.1554
1.1372
1.1543
1.1458
Wednesday 10 February 2016 (10/02/2016)
1.1553
1.1593
1.1506
1.1608
1.1557
Tuesday 9 February 2016 (09/02/2016)
1.1522
1.1496
1.1432
1.1561
1.1497
Monday 8 February 2016 (08/02/2016)
1.1610
1.1649
1.1581
1.1673
1.1627
Friday 5 February 2016 (05/02/2016)
1.1638
1.1568
1.1551
1.1700
1.1626
Thursday 4 February 2016 (04/02/2016)
1.1637
1.1733
1.1604
1.1773
1.1689
Wednesday 3 February 2016 (03/02/2016)
1.1755
1.1886
1.1766
1.1924
1.1845
Tuesday 2 February 2016 (02/02/2016)
1.1681
1.1660
1.1575
1.1698
1.1637
Monday 1 February 2016 (01/02/2016)
1.1688
1.1660
1.1602
1.1701
1.1652

January

Friday 29 January 2016 (29/01/2016)
1.1522
1.1634
1.1505
1.1679
1.1592
Thursday 28 January 2016 (28/01/2016)
1.1602
1.1603
1.1539
1.1658
1.1599
Wednesday 27 January 2016 (27/01/2016)
1.1665
1.1619
1.1601
1.1781
1.1691
Tuesday 26 January 2016 (26/01/2016)
1.1645
1.1663
1.1639
1.1709
1.1674
Monday 25 January 2016 (25/01/2016)
1.1724
1.1684
1.1677
1.1768
1.1723
Friday 22 January 2016 (22/01/2016)
1.1902
1.1790
1.1723
1.1938
1.1831
Thursday 21 January 2016 (21/01/2016)
1.1478
1.1659
1.1495
1.1667
1.1581
Wednesday 20 January 2016 (20/01/2016)
1.1514
1.1529
1.1404
1.1552
1.1478
Tuesday 19 January 2016 (19/01/2016)
1.1588
1.1589
1.1531
1.1743
1.1637
Monday 18 January 2016 (18/01/2016)
1.1539
1.1607
1.1526
1.1631
1.1579
Friday 15 January 2016 (15/01/2016)
1.1544
1.1664
1.1449
1.1667
1.1558
Thursday 14 January 2016 (14/01/2016)
1.1698
1.1615
1.1533
1.1696
1.1615
Wednesday 13 January 2016 (13/01/2016)
1.1796
1.1785
1.1767
1.1890
1.1829
Tuesday 12 January 2016 (12/01/2016)
1.1751
1.1782
1.1698
1.1840
1.1769
Monday 11 January 2016 (11/01/2016)
1.1823
1.1819
1.1733
1.1842
1.1788
Friday 8 January 2016 (08/01/2016)
1.1901
1.1833
1.1791
1.1986
1.1889
Thursday 7 January 2016 (07/01/2016)
1.1897
1.1887
1.1859
1.1976
1.1918
Wednesday 6 January 2016 (06/01/2016)
1.2181
1.2096
1.2057
1.2193
1.2125
Tuesday 5 January 2016 (05/01/2016)
1.2257
1.2211
1.2170
1.2269
1.2220
Monday 4 January 2016 (04/01/2016)
1.2262
1.2138
1.2070
1.2269
1.2170
Friday 1 January 2016 (01/01/2016)
0.9528
0.9510
0.9495
0.9550
0.9523