New Zealand Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.3436 on 29/08/2016

Lowest exchange rate of 2016: 0.6034 on 06/12/2016

Average exchange rate of 2016: 1.2231

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2961
1.2867
1.2821
1.2959
1.2890
Thursday 29 December 2016 (29/12/2016)
1.2951
1.2961
1.2947
1.2980
1.2964
Wednesday 28 December 2016 (28/12/2016)
1.2845
1.2944
1.2867
1.2966
1.2917
Tuesday 27 December 2016 (27/12/2016)
1.2860
1.2858
1.2856
1.2871
1.2864
Monday 26 December 2016 (26/12/2016)
1.2838
1.2904
1.2854
1.2942
1.2898
Friday 23 December 2016 (23/12/2016)
1.2902
1.2841
1.2831
1.2898
1.2865
Thursday 22 December 2016 (22/12/2016)
1.2908
1.2909
1.2884
1.2936
1.2910
Wednesday 21 December 2016 (21/12/2016)
1.2971
1.2902
1.2924
1.3010
1.2967
Tuesday 20 December 2016 (20/12/2016)
1.2988
1.2988
1.2973
1.2998
1.2986
Monday 19 December 2016 (19/12/2016)
1.3057
1.2992
1.2975
1.3050
1.3013
Friday 16 December 2016 (16/12/2016)
1.3166
1.3022
1.3039
1.3210
1.3125
Thursday 15 December 2016 (15/12/2016)
1.3168
1.3177
1.3177
1.3212
1.3195
Wednesday 14 December 2016 (14/12/2016)
1.3217
1.3183
1.3190
1.3244
1.3217
Tuesday 13 December 2016 (13/12/2016)
1.3181
1.3223
1.3195
1.3264
1.3230
Monday 12 December 2016 (12/12/2016)
1.3187
1.3200
1.3192
1.3209
1.3201
Friday 9 December 2016 (09/12/2016)
1.3178
1.3187
1.3147
1.3240
1.3194
Thursday 8 December 2016 (08/12/2016)
1.2984
1.3175
1.2916
1.3195
1.3056
Wednesday 7 December 2016 (07/12/2016)
1.2955
1.2986
1.2917
1.2988
1.2953
Tuesday 6 December 2016 (06/12/2016)
0.8644
0.6022
0.8589
0.6034
0.7312
Monday 5 December 2016 (05/12/2016)
1.3098
0.9146
1.2881
0.9329
1.1105
Friday 2 December 2016 (02/12/2016)
1.2962
1.3077
1.2933
1.3069
1.3001
Thursday 1 December 2016 (01/12/2016)
1.3046
1.2965
1.2937
1.3043
1.2990

November

Wednesday 30 November 2016 (30/11/2016)
1.3045
1.3036
1.3011
1.3126
1.3069
Tuesday 29 November 2016 (29/11/2016)
1.2992
1.3042
1.2991
1.3081
1.3036
Monday 28 November 2016 (28/11/2016)
1.2938
1.2991
1.2914
1.3026
1.2970
Friday 25 November 2016 (25/11/2016)
1.2945
1.2987
1.2917
1.2994
1.2956
Thursday 24 November 2016 (24/11/2016)
1.2968
1.2943
1.2900
1.2964
1.2932
Wednesday 23 November 2016 (23/11/2016)
1.2952
1.2955
1.2926
1.2974
1.2950
Tuesday 22 November 2016 (22/11/2016)
1.2963
1.2955
1.2924
1.2985
1.2955
Monday 21 November 2016 (21/11/2016)
1.2865
1.2969
1.2782
1.2978
1.2880
Friday 18 November 2016 (18/11/2016)
1.2890
1.2930
1.2875
1.2953
1.2914
Thursday 17 November 2016 (17/11/2016)
1.2070
1.2889
1.2856
1.1024
1.1940
Wednesday 16 November 2016 (16/11/2016)
1.2917
1.2074
1.2822
1.2101
1.2462
Tuesday 15 November 2016 (15/11/2016)
1.2919
1.2913
1.2825
1.2945
1.2885
Monday 14 November 2016 (14/11/2016)
1.2810
1.2921
1.2780
1.2918
1.2849
Friday 11 November 2016 (11/11/2016)
1.2913
1.2826
1.2773
1.2927
1.2850
Thursday 10 November 2016 (10/11/2016)
1.2991
1.2906
1.2860
1.3023
1.2942
Wednesday 9 November 2016 (09/11/2016)
1.3058
1.3008
1.2562
1.3124
1.2843
Tuesday 8 November 2016 (08/11/2016)
1.2969
1.3059
1.2920
1.3095
1.3008
Monday 7 November 2016 (07/11/2016)
1.2948
1.2966
1.2838
1.2965
1.2902
Friday 4 November 2016 (04/11/2016)
1.2873
1.2819
1.2800
1.2873
1.2837
Thursday 3 November 2016 (03/11/2016)
1.2804
1.2880
1.2766
1.2891
1.2829
Wednesday 2 November 2016 (02/11/2016)
1.2662
1.2800
1.2657
1.2837
1.2747
Tuesday 1 November 2016 (01/11/2016)
1.2695
1.2666
1.2611
1.2754
1.2683

October

Monday 31 October 2016 (31/10/2016)
1.2675
1.2699
1.2675
1.2739
1.2707
Friday 28 October 2016 (28/10/2016)
1.2739
1.2726
1.2684
1.2770
1.2727
Thursday 27 October 2016 (27/10/2016)
1.2784
1.2741
1.2694
1.2805
1.2750
Wednesday 26 October 2016 (26/10/2016)
1.2824
1.2784
1.2760
1.2846
1.2803
Tuesday 25 October 2016 (25/10/2016)
1.2783
1.2825
1.2744
1.2829
1.2787
Monday 24 October 2016 (24/10/2016)
1.2831
1.2785
1.2755
1.2859
1.2807
Friday 21 October 2016 (21/10/2016)
1.2826
1.2850
1.2800
1.2846
1.2823
Thursday 20 October 2016 (20/10/2016)
1.2847
1.2831
1.2748
1.2902
1.2825
Wednesday 19 October 2016 (19/10/2016)
1.2764
1.2846
1.2761
1.2872
1.2817
Tuesday 18 October 2016 (18/10/2016)
1.2644
1.2763
1.2634
1.2798
1.2716
Monday 17 October 2016 (17/10/2016)
1.2610
1.2644
1.2572
1.2662
1.2617
Friday 14 October 2016 (14/10/2016)
1.2507
1.2597
1.2489
1.2595
1.2542
Thursday 13 October 2016 (13/10/2016)
1.2506
1.2510
1.2445
1.2520
1.2483
Wednesday 12 October 2016 (12/10/2016)
1.2441
1.2507
1.2435
1.2530
1.2483
Tuesday 11 October 2016 (11/10/2016)
1.2493
1.2440
1.2363
1.2497
1.2430
Monday 10 October 2016 (10/10/2016)
1.2500
1.2488
1.2444
1.2515
1.2480
Friday 7 October 2016 (07/10/2016)
1.2534
1.2477
1.2427
1.2565
1.2496
Thursday 6 October 2016 (06/10/2016)
1.2485
1.2527
1.2442
1.2534
1.2488
Wednesday 5 October 2016 (05/10/2016)
1.2541
1.2481
1.2448
1.2543
1.2496
Tuesday 4 October 2016 (04/10/2016)
1.2658
1.2544
1.2521
1.2729
1.2625
Monday 3 October 2016 (03/10/2016)
1.2619
1.2663
1.2587
1.2662
1.2625

September

Friday 30 September 2016 (30/09/2016)
1.2596
1.2649
1.2565
1.2703
1.2634
Thursday 29 September 2016 (29/09/2016)
1.2658
1.2601
1.2591
1.2672
1.2632
Wednesday 28 September 2016 (28/09/2016)
1.2684
1.2654
1.2572
1.2690
1.2631
Tuesday 27 September 2016 (27/09/2016)
1.2599
1.2713
1.2588
1.2712
1.2650
Monday 26 September 2016 (26/09/2016)
1.2573
1.2599
1.2530
1.2597
1.2564
Friday 23 September 2016 (23/09/2016)
1.2720
1.2600
1.2531
1.2720
1.2626
Thursday 22 September 2016 (22/09/2016)
1.2811
1.2719
1.2669
1.2829
1.2749
Wednesday 21 September 2016 (21/09/2016)
1.2783
1.2830
1.2746
1.2849
1.2798
Tuesday 20 September 2016 (20/09/2016)
1.2725
1.2787
1.2719
1.2826
1.2773
Monday 19 September 2016 (19/09/2016)
1.2703
1.2726
1.2679
1.2791
1.2735
Friday 16 September 2016 (16/09/2016)
1.2682
1.2721
1.2663
1.2722
1.2693
Thursday 15 September 2016 (15/09/2016)
1.2620
1.2680
1.2567
1.2697
1.2632
Wednesday 14 September 2016 (14/09/2016)
1.2601
1.2619
1.2580
1.2654
1.2617
Tuesday 13 September 2016 (13/09/2016)
1.2761
1.2601
1.2565
1.2771
1.2668
Monday 12 September 2016 (12/09/2016)
1.2709
1.2757
1.2633
1.2757
1.2695
Friday 9 September 2016 (09/09/2016)
1.2806
1.2723
1.2701
1.2814
1.2758
Thursday 8 September 2016 (08/09/2016)
1.2921
1.2809
1.2785
1.2943
1.2864
Wednesday 7 September 2016 (07/09/2016)
1.2848
1.2918
1.2822
1.2964
1.2893
Tuesday 6 September 2016 (06/09/2016)
1.2773
1.2846
1.2767
1.2851
1.2809
Monday 5 September 2016 (05/09/2016)
1.2743
1.2774
1.2716
1.2786
1.2751
Friday 2 September 2016 (02/09/2016)
1.2679
1.2791
1.2666
1.2789
1.2728
Thursday 1 September 2016 (01/09/2016)
1.2669
1.2684
1.2641
1.2723
1.2682

August

Wednesday 31 August 2016 (31/08/2016)
1.2627
1.2665
1.2622
1.2700
1.2661
Tuesday 30 August 2016 (30/08/2016)
1.2634
1.2629
1.2606
1.2672
1.2639
Monday 29 August 2016 (29/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Friday 26 August 2016 (26/08/2016)
1.2640
1.2625
1.2571
1.2716
1.2644
Thursday 25 August 2016 (25/08/2016)
1.2655
1.2629
1.2576
1.2684
1.2630
Wednesday 24 August 2016 (24/08/2016)
1.2575
1.2655
1.2537
1.2680
1.2609
Tuesday 23 August 2016 (23/08/2016)
1.2523
1.2573
1.2521
1.2628
1.2575
Monday 22 August 2016 (22/08/2016)
1.2489
1.2523
1.2457
1.2543
1.2500
Friday 19 August 2016 (19/08/2016)
1.2517
1.2552
1.2453
1.2554
1.2504
Thursday 18 August 2016 (18/08/2016)
1.2526
1.2524
1.2502
1.2588
1.2545
Wednesday 17 August 2016 (17/08/2016)
1.2590
1.2524
1.2474
1.2656
1.2565
Tuesday 16 August 2016 (16/08/2016)
1.2571
1.2586
1.2509
1.2618
1.2564
Monday 15 August 2016 (15/08/2016)
1.2558
1.2574
1.2519
1.2592
1.2556
Friday 12 August 2016 (12/08/2016)
1.2619
1.2585
1.2550
1.2647
1.2599
Thursday 11 August 2016 (11/08/2016)
1.2602
1.2621
1.2602
1.2814
1.2708
Wednesday 10 August 2016 (10/08/2016)
1.2574
1.2611
1.2541
1.2659
1.2600
Tuesday 9 August 2016 (09/08/2016)
1.2550
1.2565
1.2510
1.2594
1.2552
Monday 8 August 2016 (08/08/2016)
1.2570
1.2556
1.2454
1.2578
1.2516
Friday 5 August 2016 (05/08/2016)
1.2566
1.2581
1.2530
1.2629
1.2580
Thursday 4 August 2016 (04/08/2016)
1.2520
1.2562
1.2497
1.2610
1.2554
Wednesday 3 August 2016 (03/08/2016)
1.2581
1.2513
1.2471
1.2590
1.2531
Tuesday 2 August 2016 (02/08/2016)
1.2560
1.2578
1.2501
1.2612
1.2557
Monday 1 August 2016 (01/08/2016)
1.2570
1.2526
1.2509
1.2592
1.2551

July

Friday 29 July 2016 (29/07/2016)
1.2451
1.2586
1.2446
1.2607
1.2527
Thursday 28 July 2016 (28/07/2016)
1.2472
1.2448
1.2407
1.2529
1.2468
Wednesday 27 July 2016 (27/07/2016)
1.2510
1.2471
1.2424
1.2545
1.2485
Tuesday 26 July 2016 (26/07/2016)
1.2401
1.2516
1.2388
1.2547
1.2468
Monday 25 July 2016 (25/07/2016)
1.2451
1.2404
1.2374
1.2467
1.2421
Friday 22 July 2016 (22/07/2016)
1.2369
1.2446
1.2334
1.2454
1.2394
Thursday 21 July 2016 (21/07/2016)
1.2431
1.2365
1.2303
1.2431
1.2367
Wednesday 20 July 2016 (20/07/2016)
1.2479
1.2439
1.2414
1.2520
1.2467
Tuesday 19 July 2016 (19/07/2016)
1.2523
1.2478
1.2355
1.2524
1.2440
Monday 18 July 2016 (18/07/2016)
1.2612
1.2525
1.2461
1.2627
1.2544
Friday 15 July 2016 (15/07/2016)
1.2619
1.2583
1.2512
1.2629
1.2571
Thursday 14 July 2016 (14/07/2016)
1.2788
1.2617
1.2577
1.2814
1.2696
Wednesday 13 July 2016 (13/07/2016)
1.2870
1.2790
1.2756
1.2876
1.2816
Tuesday 12 July 2016 (12/07/2016)
1.2724
1.2872
1.2712
1.2884
1.2798
Monday 11 July 2016 (11/07/2016)
1.2866
1.2726
1.2718
1.2880
1.2799
Friday 8 July 2016 (08/07/2016)
1.2695
1.2901
1.2706
1.2870
1.2788
Thursday 7 July 2016 (07/07/2016)
1.2569
1.2728
1.2551
1.2729
1.2640
Wednesday 6 July 2016 (06/07/2016)
1.2587
1.2548
1.2523
1.2603
1.2563
Tuesday 5 July 2016 (05/07/2016)
1.2633
1.2587
1.2531
1.2652
1.2592
Monday 4 July 2016 (04/07/2016)
1.2553
1.2632
1.2546
1.2661
1.2604
Friday 1 July 2016 (01/07/2016)
1.2522
1.2599
1.2492
1.2582
1.2537

June

Thursday 30 June 2016 (30/06/2016)
1.2463
1.2520
1.2405
1.2580
1.2493
Wednesday 29 June 2016 (29/06/2016)
1.2412
1.2462
1.2402
1.2532
1.2467
Tuesday 28 June 2016 (28/06/2016)
1.2370
1.2416
1.2356
1.2490
1.2423
Monday 27 June 2016 (27/06/2016)
1.2604
1.2372
1.2376
1.2590
1.2483
Friday 24 June 2016 (24/06/2016)
1.2432
1.2559
1.2302
1.2608
1.2455
Thursday 23 June 2016 (23/06/2016)
1.2361
1.2431
1.2320
1.2441
1.2381
Wednesday 22 June 2016 (22/06/2016)
1.2348
1.2366
1.2331
1.2392
1.2362
Tuesday 21 June 2016 (21/06/2016)
1.2269
1.2359
1.2213
1.2379
1.2296
Monday 20 June 2016 (20/06/2016)
1.2197
1.2269
1.2149
1.2269
1.2209
Friday 17 June 2016 (17/06/2016)
1.2235
1.2209
1.2180
1.2249
1.2215
Thursday 16 June 2016 (16/06/2016)
1.2174
1.2234
1.2146
1.2278
1.2212
Wednesday 15 June 2016 (15/06/2016)
1.2163
1.2173
1.2106
1.2249
1.2178
Tuesday 14 June 2016 (14/06/2016)
1.2189
1.2163
1.2117
1.2222
1.2170
Monday 13 June 2016 (13/06/2016)
1.2247
1.2197
1.2151
1.2251
1.2201
Friday 10 June 2016 (10/06/2016)
1.2236
1.2241
1.2189
1.2279
1.2234
Thursday 9 June 2016 (09/06/2016)
1.2013
1.2241
1.2015
1.2297
1.2156
Wednesday 8 June 2016 (08/06/2016)
1.1980
1.2041
1.1922
1.2040
1.1981
Tuesday 7 June 2016 (07/06/2016)
1.1884
1.1977
1.1832
1.1986
1.1909
Monday 6 June 2016 (06/06/2016)
1.1948
1.1893
1.1868
1.1948
1.1908
Friday 3 June 2016 (03/06/2016)
1.1904
1.1933
1.1885
1.2005
1.1945
Thursday 2 June 2016 (02/06/2016)
1.1912
1.1904
1.1806
1.1914
1.1860
Wednesday 1 June 2016 (01/06/2016)
1.1842
1.1878
1.1840
1.1930
1.1885

May

Tuesday 31 May 2016 (31/05/2016)
1.1722
1.1843
1.1711
1.1858
1.1785
Monday 30 May 2016 (30/05/2016)
1.1722
1.1717
1.1700
1.1754
1.1727
Friday 27 May 2016 (27/05/2016)
1.1739
1.1775
1.1720
1.1777
1.1749
Thursday 26 May 2016 (26/05/2016)
1.1771
1.1739
1.1676
1.1778
1.1727
Wednesday 25 May 2016 (25/05/2016)
1.1786
1.1774
1.1751
1.1834
1.1793
Tuesday 24 May 2016 (24/05/2016)
1.1746
1.1787
1.1658
1.1789
1.1724
Monday 23 May 2016 (23/05/2016)
1.1760
1.1747
1.1742
1.1828
1.1785
Friday 20 May 2016 (20/05/2016)
1.1732
1.1790
1.1732
1.1784
1.1758
Thursday 19 May 2016 (19/05/2016)
1.1716
1.1739
1.1716
1.1750
1.1733
Wednesday 18 May 2016 (18/05/2016)
1.1742
1.1721
1.1695
1.1746
1.1721
Tuesday 17 May 2016 (17/05/2016)
1.1690
1.1745
1.1700
1.1774
1.1737
Monday 16 May 2016 (16/05/2016)
1.1653
1.1697
1.1656
1.1713
1.1685
Friday 13 May 2016 (13/05/2016)
1.1688
1.1698
1.1671
1.1712
1.1692
Thursday 12 May 2016 (12/05/2016)
1.1641
1.1697
1.1649
1.1704
1.1677
Wednesday 11 May 2016 (11/05/2016)
1.1591
1.1640
1.1621
1.1699
1.1660
Tuesday 10 May 2016 (10/05/2016)
1.1589
1.1601
1.1539
1.1603
1.1571
Monday 9 May 2016 (09/05/2016)
1.1676
1.1592
1.1594
1.1723
1.1659
Friday 6 May 2016 (06/05/2016)
1.1776
1.1768
1.1755
1.1821
1.1788
Thursday 5 May 2016 (05/05/2016)
1.1776
1.1768
1.1755
1.1821
1.1788
Wednesday 4 May 2016 (04/05/2016)
1.1731
1.1696
1.1672
1.1758
1.1715
Tuesday 3 May 2016 (03/05/2016)
1.1827
1.1754
1.1726
1.1862
1.1794
Monday 2 May 2016 (02/05/2016)
0.9279
0.9255
0.9259
0.9297
0.9278

April

Friday 29 April 2016 (29/04/2016)
0.9331
0.9344
0.9337
0.9376
0.9357
Thursday 28 April 2016 (28/04/2016)
1.1782
1.1951
1.1781
1.2000
1.1891
Wednesday 27 April 2016 (27/04/2016)
1.1928
1.1846
1.1813
1.1941
1.1877
Tuesday 26 April 2016 (26/04/2016)
1.1984
1.1981
1.1935
1.2026
1.1981
Monday 25 April 2016 (25/04/2016)
1.1895
1.1902
1.1872
1.1985
1.1929
Friday 22 April 2016 (22/04/2016)
1.2043
1.1897
1.1874
1.2066
1.1970
Thursday 21 April 2016 (21/04/2016)
1.2098
1.1963
1.1973
1.2076
1.2025
Wednesday 20 April 2016 (20/04/2016)
1.2097
1.2040
1.1991
1.2110
1.2051
Tuesday 19 April 2016 (19/04/2016)
1.2081
1.2146
1.2082
1.2188
1.2135
Monday 18 April 2016 (18/04/2016)
1.1902
1.1951
1.1852
1.2028
1.1940
Friday 15 April 2016 (15/04/2016)
1.1880
1.1957
1.1873
1.1992
1.1933
Thursday 14 April 2016 (14/04/2016)
1.1989
1.1900
1.1898
1.1996
1.1947
Wednesday 13 April 2016 (13/04/2016)
1.1967
1.2012
1.1951
1.2028
1.1990
Tuesday 12 April 2016 (12/04/2016)
1.1791
1.1881
1.1766
1.1877
1.1822
Monday 11 April 2016 (11/04/2016)
1.1800
1.1779
1.1731
1.1811
1.1771
Friday 8 April 2016 (08/04/2016)
1.1688
1.1702
1.1656
1.1744
1.1700
Thursday 7 April 2016 (07/04/2016)
1.1711
1.1685
1.1651
1.1768
1.1710
Wednesday 6 April 2016 (06/04/2016)
1.1645
1.1728
1.1656
1.1739
1.1698
Tuesday 5 April 2016 (05/04/2016)
1.1700
1.1737
1.1627
1.1758
1.1693
Monday 4 April 2016 (04/04/2016)
1.1915
1.1780
1.1769
1.1930
1.1850
Friday 1 April 2016 (01/04/2016)
1.1723
1.1796
1.1707
1.1821
1.1764

March

Thursday 31 March 2016 (31/03/2016)
1.1883
1.1896
1.1864
1.1938
1.1901
Wednesday 30 March 2016 (30/03/2016)
1.1847
1.1977
1.1841
1.2002
1.1922
Tuesday 29 March 2016 (29/03/2016)
1.1778
1.1891
1.1765
1.1929
1.1847
Monday 28 March 2016 (28/03/2016)
1.1813
1.1786
1.1784
1.1844
1.1814
Friday 25 March 2016 (25/03/2016)
1.1736
1.1725
1.1715
1.1783
1.1749
Thursday 24 March 2016 (24/03/2016)
1.1754
1.1718
1.1692
1.1782
1.1737
Wednesday 23 March 2016 (23/03/2016)
1.1748
1.1737
1.1683
1.1774
1.1729
Tuesday 22 March 2016 (22/03/2016)
1.1655
1.1795
1.1650
1.1792
1.1721
Monday 21 March 2016 (21/03/2016)
1.1744
1.1733
1.1670
1.1763
1.1717
Friday 18 March 2016 (18/03/2016)
1.1890
1.1792
1.1773
1.1917
1.1845
Thursday 17 March 2016 (17/03/2016)
1.1790
1.1837
1.1791
1.1960
1.1876
Wednesday 16 March 2016 (16/03/2016)
1.1600
1.1733
1.1592
1.1751
1.1672
Tuesday 15 March 2016 (15/03/2016)
1.1646
1.1623
1.1609
1.1712
1.1661
Monday 14 March 2016 (14/03/2016)
1.1787
1.1768
1.1729
1.1834
1.1782
Friday 11 March 2016 (11/03/2016)
1.1771
1.1861
1.1780
1.1867
1.1824
Thursday 10 March 2016 (10/03/2016)
0.9121
0.9307
0.9193
0.9180
0.9187
Wednesday 9 March 2016 (09/03/2016)
1.2018
1.1842
1.1829
1.2113
1.1971
Tuesday 8 March 2016 (08/03/2016)
1.2011
1.1963
1.1944
1.2014
1.1979
Monday 7 March 2016 (07/03/2016)
1.2064
1.2060
1.2004
1.2113
1.2059
Friday 4 March 2016 (04/03/2016)
0.9216
0.9238
0.9221
0.9240
0.9231
Thursday 3 March 2016 (03/03/2016)
0.9330
0.9216
0.9207
0.9391
0.9299
Wednesday 2 March 2016 (02/03/2016)
1.2002
1.1983
1.1899
1.2053
1.1976
Tuesday 1 March 2016 (01/03/2016)
1.1905
1.1909
1.1845
1.1944
1.1895

February

Monday 29 February 2016 (29/02/2016)
1.1848
1.1804
1.1781
1.1886
1.1834
Friday 26 February 2016 (26/02/2016)
1.1950
1.1847
1.1847
1.2015
1.1931
Thursday 25 February 2016 (25/02/2016)
1.1832
1.1917
1.1797
1.1920
1.1859
Wednesday 24 February 2016 (24/02/2016)
1.1743
1.1883
1.1742
1.1879
1.1811
Tuesday 23 February 2016 (23/02/2016)
0.9253
0.9280
0.9262
0.9269
0.9266
Monday 22 February 2016 (22/02/2016)
1.1635
1.1830
1.1582
1.1908
1.1745
Friday 19 February 2016 (19/02/2016)
1.1656
1.1565
1.1573
1.1664
1.1619
Thursday 18 February 2016 (18/02/2016)
1.1777
1.1741
1.1674
1.1811
1.1743
Wednesday 17 February 2016 (17/02/2016)
1.1520
1.1632
1.1489
1.1636
1.1563
Tuesday 16 February 2016 (16/02/2016)
1.1577
1.1541
1.1430
1.1600
1.1515
Monday 15 February 2016 (15/02/2016)
1.1553
1.1665
1.1551
1.1684
1.1618
Friday 12 February 2016 (12/02/2016)
1.1663
1.1460
1.1455
1.1677
1.1566
Thursday 11 February 2016 (11/02/2016)
1.1444
1.1554
1.1372
1.1543
1.1458
Wednesday 10 February 2016 (10/02/2016)
1.1553
1.1593
1.1506
1.1608
1.1557
Tuesday 9 February 2016 (09/02/2016)
1.1522
1.1496
1.1432
1.1561
1.1497
Monday 8 February 2016 (08/02/2016)
1.1610
1.1649
1.1581
1.1673
1.1627
Friday 5 February 2016 (05/02/2016)
1.1638
1.1568
1.1551
1.1700
1.1626
Thursday 4 February 2016 (04/02/2016)
1.1637
1.1733
1.1604
1.1773
1.1689
Wednesday 3 February 2016 (03/02/2016)
1.1755
1.1886
1.1766
1.1924
1.1845
Tuesday 2 February 2016 (02/02/2016)
1.1681
1.1660
1.1575
1.1698
1.1637
Monday 1 February 2016 (01/02/2016)
1.1688
1.1660
1.1602
1.1701
1.1652

January

Friday 29 January 2016 (29/01/2016)
1.1522
1.1634
1.1505
1.1679
1.1592
Thursday 28 January 2016 (28/01/2016)
1.1602
1.1603
1.1539
1.1658
1.1599
Wednesday 27 January 2016 (27/01/2016)
1.1665
1.1619
1.1601
1.1781
1.1691
Tuesday 26 January 2016 (26/01/2016)
1.1645
1.1663
1.1639
1.1709
1.1674
Monday 25 January 2016 (25/01/2016)
1.1724
1.1684
1.1677
1.1768
1.1723
Friday 22 January 2016 (22/01/2016)
1.1902
1.1790
1.1723
1.1938
1.1831
Thursday 21 January 2016 (21/01/2016)
1.1478
1.1659
1.1495
1.1667
1.1581
Wednesday 20 January 2016 (20/01/2016)
1.1514
1.1529
1.1404
1.1552
1.1478
Tuesday 19 January 2016 (19/01/2016)
1.1588
1.1589
1.1531
1.1743
1.1637
Monday 18 January 2016 (18/01/2016)
1.1539
1.1607
1.1526
1.1631
1.1579
Friday 15 January 2016 (15/01/2016)
1.1544
1.1664
1.1449
1.1667
1.1558
Thursday 14 January 2016 (14/01/2016)
1.1698
1.1615
1.1533
1.1696
1.1615
Wednesday 13 January 2016 (13/01/2016)
1.1796
1.1785
1.1767
1.1890
1.1829
Tuesday 12 January 2016 (12/01/2016)
1.1751
1.1782
1.1698
1.1840
1.1769
Monday 11 January 2016 (11/01/2016)
1.1823
1.1819
1.1733
1.1842
1.1788
Friday 8 January 2016 (08/01/2016)
1.1901
1.1833
1.1791
1.1986
1.1889
Thursday 7 January 2016 (07/01/2016)
1.1897
1.1887
1.1859
1.1976
1.1918
Wednesday 6 January 2016 (06/01/2016)
1.2181
1.2096
1.2057
1.2193
1.2125
Tuesday 5 January 2016 (05/01/2016)
1.2257
1.2211
1.2170
1.2269
1.2220
Monday 4 January 2016 (04/01/2016)
1.2262
1.2138
1.2070
1.2269
1.2170
Friday 1 January 2016 (01/01/2016)
0.9528
0.9510
0.9495
0.9550
0.9523