New Zealand Dollar-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.3972, reached on 21/04/2015

The lowest level of 2015 was 1.097 reached 14/09/2015

The average level of 2015 was 1.2332

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.2169
1.2255
1.2165
1.2283
1.2224
Monday 28 December 2015 (28/12/2015)
1.2190
1.2237
1.2167
1.2242
1.2205
Wednesday 23 December 2015 (23/12/2015)
1.2248
1.2164
1.2111
1.2242
1.2177
Tuesday 22 December 2015 (22/12/2015)
1.2057
1.2167
1.2057
1.2195
1.2126
Monday 21 December 2015 (21/12/2015)
1.2115
1.2188
1.2095
1.2217
1.2156
Friday 18 December 2015 (18/12/2015)
1.2094
1.2144
1.2062
1.2177
1.2120
Thursday 17 December 2015 (17/12/2015)
1.2198
1.2105
1.2105
1.2215
1.2160
Wednesday 16 December 2015 (16/12/2015)
1.2095
1.2187
1.2053
1.2192
1.2123
Tuesday 15 December 2015 (15/12/2015)
1.2044
1.2153
1.2029
1.2157
1.2093
Monday 14 December 2015 (14/12/2015)
1.1893
1.2030
1.1879
1.2092
1.1986
Friday 11 December 2015 (11/12/2015)
1.2075
1.2009
1.1969
1.2129
1.2049
Thursday 10 December 2015 (10/12/2015)
1.1994
1.2079
1.1987
1.2117
1.2052
Wednesday 9 December 2015 (09/12/2015)
1.1963
1.1969
1.1741
1.2030
1.1886
Tuesday 8 December 2015 (08/12/2015)
1.1885
1.1938
1.1876
1.1944
1.1910
Monday 7 December 2015 (07/12/2015)
1.2178
1.2033
1.2015
1.2175
1.2095
Friday 4 December 2015 (04/12/2015)
1.1974
1.2100
1.1918
1.2142
1.2030
Thursday 3 December 2015 (03/12/2015)
1.2246
1.2163
1.2106
1.2301
1.2204
Wednesday 2 December 2015 (02/12/2015)
1.2245
1.2263
1.2211
1.2282
1.2247
Tuesday 1 December 2015 (01/12/2015)
1.2159
1.2311
1.2158
1.2327
1.2243

November

Friday 27 November 2015 (27/11/2015)
1.2103
1.2084
1.2055
1.2121
1.2088
Thursday 26 November 2015 (26/11/2015)
1.2109
1.2125
1.2096
1.2164
1.2130
Wednesday 25 November 2015 (25/11/2015)
1.2137
1.2137
1.2108
1.2164
1.2136
Tuesday 24 November 2015 (24/11/2015)
1.1937
1.2031
1.1911
1.2038
1.1975
Monday 23 November 2015 (23/11/2015)
1.2047
1.2021
1.1958
1.2051
1.2005
Friday 20 November 2015 (20/11/2015)
1.1974
1.2057
1.1971
1.2076
1.2024
Thursday 19 November 2015 (19/11/2015)
1.1870
1.2015
1.1871
1.2028
1.1950
Wednesday 18 November 2015 (18/11/2015)
1.1862
1.1846
1.1793
1.1902
1.1848
Tuesday 17 November 2015 (17/11/2015)
1.1906
1.1857
1.1823
1.1913
1.1868
Monday 16 November 2015 (16/11/2015)
1.1920
1.1837
1.1801
1.1929
1.1865
Friday 13 November 2015 (13/11/2015)
1.1887
1.1872
1.1839
1.1914
1.1877
Thursday 12 November 2015 (12/11/2015)
1.1941
1.1901
1.1859
1.1960
1.1910
Wednesday 11 November 2015 (11/11/2015)
1.1974
1.1950
1.1946
1.2037
1.1992
Tuesday 10 November 2015 (10/11/2015)
1.1927
1.1919
1.1878
1.1968
1.1923
Monday 9 November 2015 (09/11/2015)
1.1852
1.1838
1.1828
1.1925
1.1876
Friday 6 November 2015 (06/11/2015)
1.1778
1.1745
1.1689
1.1864
1.1777
Thursday 5 November 2015 (05/11/2015)
1.1736
1.1909
1.1719
1.1930
1.1825
Wednesday 4 November 2015 (04/11/2015)
1.1905
1.1800
1.1778
1.1903
1.1840
Tuesday 3 November 2015 (03/11/2015)
1.1987
1.1842
1.1823
1.2045
1.1934
Monday 2 November 2015 (02/11/2015)
1.1943
1.1985
1.1916
1.2049
1.1982

October

Friday 30 October 2015 (30/10/2015)
1.1925
1.1986
1.1924
1.2041
1.1982
Thursday 29 October 2015 (29/10/2015)
1.2013
1.1975
1.1935
1.2023
1.1979
Wednesday 28 October 2015 (28/10/2015)
1.1926
1.1872
1.1733
1.1951
1.1842
Tuesday 27 October 2015 (27/10/2015)
1.2061
1.1959
1.2007
1.2018
1.2012
Monday 26 October 2015 (26/10/2015)
1.2010
1.2058
1.2002
1.2083
1.2043
Friday 23 October 2015 (23/10/2015)
1.1965
1.1946
1.1900
1.2077
1.1989
Thursday 22 October 2015 (22/10/2015)
1.1595
1.1749
1.1586
1.1791
1.1688
Wednesday 21 October 2015 (21/10/2015)
1.1632
1.1571
1.1551
1.1638
1.1595
Tuesday 20 October 2015 (20/10/2015)
1.1694
1.1638
1.1607
1.1774
1.1690
Monday 19 October 2015 (19/10/2015)
1.1773
1.1740
1.1729
1.1790
1.1760
Friday 16 October 2015 (16/10/2015)
1.1780
1.1737
1.1684
1.1853
1.1768
Thursday 15 October 2015 (15/10/2015)
1.1577
1.1696
1.1583
1.1756
1.1670
Wednesday 14 October 2015 (14/10/2015)
1.1511
1.1588
1.1469
1.1641
1.1555
Tuesday 13 October 2015 (13/10/2015)
1.1454
1.1392
1.1353
1.1528
1.1441
Monday 12 October 2015 (12/10/2015)
1.1526
1.1563
1.1515
1.1604
1.1560
Friday 9 October 2015 (09/10/2015)
1.1475
1.1532
1.1452
1.1564
1.1508
Thursday 8 October 2015 (08/10/2015)
1.1458
1.1529
1.1417
1.1582
1.1500
Wednesday 7 October 2015 (07/10/2015)
1.1427
1.1461
1.1415
1.1544
1.1480
Tuesday 6 October 2015 (06/10/2015)
1.1331
1.1371
1.1289
1.1377
1.1333
Monday 5 October 2015 (05/10/2015)
1.1227
1.1320
1.1196
1.1356
1.1276
Friday 2 October 2015 (02/10/2015)
1.1268
1.1286
1.1216
1.1316
1.1266
Thursday 1 October 2015 (01/10/2015)
1.1231
1.1238
1.1215
1.1314
1.1264

September

Wednesday 30 September 2015 (30/09/2015)
1.1100
1.1208
1.1095
1.1230
1.1162
Tuesday 29 September 2015 (29/09/2015)
1.1030
1.1077
1.0974
1.1156
1.1065
Monday 28 September 2015 (28/09/2015)
1.1146
1.1074
1.1079
1.1189
1.1134
Friday 25 September 2015 (25/09/2015)
1.1110
1.1204
1.1026
1.1228
1.1127
Thursday 24 September 2015 (24/09/2015)
1.1024
1.1054
1.0994
1.1074
1.1034
Friday 18 September 2015 (18/09/2015)
1.0924
1.1035
1.0911
1.1059
1.0985
Thursday 17 September 2015 (17/09/2015)
1.1035
1.0937
1.0924
1.1081
1.1003
Wednesday 16 September 2015 (16/09/2015)
1.1151
1.1072
1.1004
1.1188
1.1096
Tuesday 15 September 2015 (15/09/2015)
1.0911
1.1012
1.0861
1.1035
1.0948
Monday 14 September 2015 (14/09/2015)
1.0888
1.0929
1.0872
1.0970
1.0921
Friday 11 September 2015 (11/09/2015)
1.0913
1.0960
1.0905
1.0979
1.0942
Thursday 10 September 2015 (10/09/2015)
1.1208
1.0965
1.0932
1.1210
1.1071
Wednesday 9 September 2015 (09/09/2015)
1.1117
1.1237
1.1111
1.1273
1.1192
Tuesday 8 September 2015 (08/09/2015)
1.1050
1.1109
1.0987
1.1145
1.1066
Monday 7 September 2015 (07/09/2015)
1.1113
1.0979
1.0948
1.1115
1.1032
Friday 4 September 2015 (04/09/2015)
1.1192
1.1053
1.1021
1.1198
1.1110
Thursday 3 September 2015 (03/09/2015)
1.1038
1.1151
1.1015
1.1175
1.1095
Wednesday 2 September 2015 (02/09/2015)
1.0990
1.1034
1.0966
1.1059
1.1012
Tuesday 1 September 2015 (01/09/2015)
1.1011
1.1034
1.0991
1.1060
1.1026

August

Monday 31 August 2015 (31/08/2015)
1.1275
1.1104
1.1061
1.1280
1.1170
Friday 28 August 2015 (28/08/2015)
1.1215
1.1188
1.1178
1.1238
1.1208
Thursday 27 August 2015 (27/08/2015)
1.1124
1.1222
1.1098
1.1237
1.1167
Wednesday 26 August 2015 (26/08/2015)
1.1031
1.1132
1.1011
1.1178
1.1095
Tuesday 25 August 2015 (25/08/2015)
1.1026
1.1062
1.0952
1.1153
1.1053
Monday 24 August 2015 (24/08/2015)
1.1419
1.1037
1.0585
1.1441
1.1013
Friday 21 August 2015 (21/08/2015)
1.1489
1.1586
1.1454
1.1629
1.1542
Wednesday 19 August 2015 (19/08/2015)
1.1689
1.1677
1.1616
1.1711
1.1663
Tuesday 18 August 2015 (18/08/2015)
1.1702
1.1691
1.1608
1.1750
1.1679
Monday 17 August 2015 (17/08/2015)
1.1452
1.1619
1.1493
1.1573
1.1533
Friday 14 August 2015 (14/08/2015)
1.1527
1.1436
1.1430
1.1518
1.1474
Thursday 13 August 2015 (13/08/2015)
1.1648
1.1559
1.1531
1.1662
1.1596
Wednesday 12 August 2015 (12/08/2015)
1.1494
1.1606
1.1397
1.1625
1.1511
Tuesday 11 August 2015 (11/08/2015)
1.1702
1.1566
1.1551
1.1717
1.1634
Monday 10 August 2015 (10/08/2015)
1.1822
1.1748
1.1711
1.1829
1.1770
Friday 7 August 2015 (07/08/2015)
1.1697
1.1826
1.1659
1.1846
1.1753
Thursday 6 August 2015 (06/08/2015)
1.1641
1.1781
1.1635
1.1786
1.1710
Wednesday 5 August 2015 (05/08/2015)
1.1802
1.1727
1.1693
1.1821
1.1757
Tuesday 4 August 2015 (04/08/2015)
1.1715
1.1689
1.1664
1.1798
1.1731
Monday 3 August 2015 (03/08/2015)
1.1752
1.1727
1.1717
1.1792
1.1755

July

Friday 31 July 2015 (31/07/2015)
1.1822
1.1786
1.1719
1.1906
1.1812
Thursday 30 July 2015 (30/07/2015)
1.1914
1.1805
1.1743
1.1921
1.1832
Wednesday 29 July 2015 (29/07/2015)
1.1903
1.1855
1.1829
1.1981
1.1905
Tuesday 28 July 2015 (28/07/2015)
1.1730
1.1855
1.1729
1.1871
1.1800
Monday 27 July 2015 (27/07/2015)
1.1633
1.1675
1.1645
1.1726
1.1685
Friday 24 July 2015 (24/07/2015)
1.1796
1.1733
1.1721
1.1810
1.1766
Thursday 23 July 2015 (23/07/2015)
1.1669
1.1775
1.1638
1.1867
1.1753
Wednesday 22 July 2015 (22/07/2015)
1.1949
1.1817
1.1782
1.1964
1.1873
Tuesday 21 July 2015 (21/07/2015)
1.1817
1.1924
1.1802
1.1967
1.1885
Monday 20 July 2015 (20/07/2015)
1.1717
1.1832
1.1705
1.1870
1.1787
Friday 17 July 2015 (17/07/2015)
1.1678
1.1698
1.1673
1.1776
1.1724
Thursday 16 July 2015 (16/07/2015)
1.1813
1.1721
1.1689
1.1839
1.1764
Wednesday 15 July 2015 (15/07/2015)
1.1896
1.1677
1.1675
1.1904
1.1789
Tuesday 14 July 2015 (14/07/2015)
1.1961
1.1870
1.1851
1.1969
1.1910
Monday 13 July 2015 (13/07/2015)
1.1894
1.1881
1.1823
1.1957
1.1890
Friday 10 July 2015 (10/07/2015)
1.1892
1.1752
1.1723
1.1950
1.1836
Thursday 9 July 2015 (09/07/2015)
1.1931
1.1944
1.1869
1.1962
1.1915
Wednesday 8 July 2015 (08/07/2015)
1.1722
1.1941
1.1705
1.1983
1.1844
Tuesday 7 July 2015 (07/07/2015)
1.1835
1.1881
1.1767
1.1928
1.1847
Monday 6 July 2015 (06/07/2015)
1.1849
1.1840
1.1810
1.1916
1.1863
Friday 3 July 2015 (03/07/2015)
1.1850
1.1823
1.1772
1.1863
1.1818
Thursday 2 July 2015 (02/07/2015)
1.1889
1.1883
1.1803
1.1895
1.1849
Wednesday 1 July 2015 (01/07/2015)
1.1869
1.1889
1.1871
1.1954
1.1913

June

Tuesday 30 June 2015 (30/06/2015)
1.2002
1.1859
1.1838
1.1999
1.1918
Monday 29 June 2015 (29/06/2015)
1.2047
1.2021
1.1961
1.2076
1.2018
Friday 26 June 2015 (26/06/2015)
1.2039
1.1921
1.1897
1.2039
1.1968
Thursday 25 June 2015 (25/06/2015)
1.2047
1.2049
1.2036
1.2113
1.2075
Wednesday 24 June 2015 (24/06/2015)
1.1964
1.2044
1.1929
1.2075
1.2002
Tuesday 23 June 2015 (23/06/2015)
1.1923
1.1969
1.1901
1.1969
1.1935
Monday 22 June 2015 (22/06/2015)
1.1878
1.1838
1.1841
1.1889
1.1865
Friday 19 June 2015 (19/06/2015)
1.1987
1.1959
1.1930
1.2008
1.1969
Thursday 18 June 2015 (18/06/2015)
1.2044
1.1898
1.1849
1.2047
1.1948
Wednesday 17 June 2015 (17/06/2015)
1.2192
1.2038
1.1966
1.2191
1.2079
Tuesday 16 June 2015 (16/06/2015)
1.2223
1.2173
1.2168
1.2239
1.2204
Monday 15 June 2015 (15/06/2015)
1.2167
1.2144
1.2133
1.2210
1.2171
Friday 12 June 2015 (12/06/2015)
1.2204
1.2121
1.2098
1.2230
1.2164
Thursday 11 June 2015 (11/06/2015)
1.2544
1.2180
1.2153
1.2522
1.2337
Wednesday 10 June 2015 (10/06/2015)
1.2467
1.2510
1.2449
1.2592
1.2521
Tuesday 9 June 2015 (09/06/2015)
1.2380
1.2345
1.2319
1.2464
1.2392
Monday 8 June 2015 (08/06/2015)
1.2357
1.2466
1.2360
1.2488
1.2424
Friday 5 June 2015 (05/06/2015)
1.2331
1.2250
1.2241
1.2394
1.2318
Thursday 4 June 2015 (04/06/2015)
1.2403
1.2318
1.2302
1.2404
1.2353
Wednesday 3 June 2015 (03/06/2015)
1.2552
1.2525
1.2496
1.2569
1.2532
Tuesday 2 June 2015 (02/06/2015)
1.2587
1.2693
1.2614
1.2662
1.2638
Monday 1 June 2015 (01/06/2015)
1.2616
1.2709
1.2613
1.2767
1.2690

May

Friday 29 May 2015 (29/05/2015)
1.2752
1.2665
1.2641
1.2775
1.2708
Thursday 28 May 2015 (28/05/2015)
1.2977
1.2857
1.2806
1.2990
1.2898
Wednesday 27 May 2015 (27/05/2015)
1.2976
1.3071
1.2963
1.3068
1.3016
Tuesday 26 May 2015 (26/05/2015)
1.3007
1.2940
1.2938
1.3052
1.2995
Monday 25 May 2015 (25/05/2015)
1.3022
1.3019
1.2984
1.3038
1.3011
Friday 22 May 2015 (22/05/2015)
1.2780
1.2828
1.2767
1.2857
1.2812
Thursday 21 May 2015 (21/05/2015)
1.2936
1.2904
1.2805
1.2978
1.2892
Wednesday 20 May 2015 (20/05/2015)
1.2947
1.2869
1.2849
1.2991
1.2920
Tuesday 19 May 2015 (19/05/2015)
1.2785
1.2840
1.2757
1.2953
1.2855
Monday 18 May 2015 (18/05/2015)
1.2751
1.2728
1.2688
1.2772
1.2730
Friday 15 May 2015 (15/05/2015)
1.2896
1.2901
1.2818
1.2914
1.2866
Thursday 14 May 2015 (14/05/2015)
1.2857
1.2862
1.2831
1.2993
1.2912
Wednesday 13 May 2015 (13/05/2015)
1.2861
1.3039
1.2812
1.3073
1.2943
Tuesday 12 May 2015 (12/05/2015)
1.2820
1.2794
1.2768
1.2894
1.2831
Monday 11 May 2015 (11/05/2015)
1.3178
1.2809
1.2819
1.3169
1.2994
Friday 8 May 2015 (08/05/2015)
1.3146
1.3019
1.2900
1.3127
1.3013
Thursday 7 May 2015 (07/05/2015)
1.2956
1.2863
1.2840
1.3003
1.2921
Tuesday 5 May 2015 (05/05/2015)
1.3288
1.3269
1.3174
1.3321
1.3248
Monday 4 May 2015 (04/05/2015)
1.3199
1.3227
1.3159
1.3256
1.3208

April

Thursday 30 April 2015 (30/04/2015)
1.3335
1.3297
1.3169
1.3330
1.3250
Wednesday 29 April 2015 (29/04/2015)
1.3777
1.3608
1.3618
1.3784
1.3701
Tuesday 28 April 2015 (28/04/2015)
1.3735
1.3768
1.3694
1.3813
1.3753
Monday 27 April 2015 (27/04/2015)
1.3688
1.3733
1.3677
1.3770
1.3724
Friday 24 April 2015 (24/04/2015)
1.3813
1.3725
1.3685
1.3821
1.3753
Thursday 23 April 2015 (23/04/2015)
1.3887
1.3721
1.3681
1.3871
1.3776
Wednesday 22 April 2015 (22/04/2015)
1.4076
1.3953
1.3945
1.4126
1.4036
Tuesday 21 April 2015 (21/04/2015)
1.3998
1.3982
1.3972
1.4095
1.4033
Monday 20 April 2015 (20/04/2015)
1.4015
1.3974
1.3953
1.4038
1.3995
Friday 17 April 2015 (17/04/2015)
1.3935
1.3906
1.3869
1.3942
1.3905
Thursday 16 April 2015 (16/04/2015)
1.3929
1.3994
1.3921
1.4006
1.3964
Wednesday 15 April 2015 (15/04/2015)
1.3896
1.3985
1.3873
1.4025
1.3949
Tuesday 14 April 2015 (14/04/2015)
1.3835
1.3909
1.3868
1.3916
1.3892
Thursday 9 April 2015 (09/04/2015)
1.3648
1.3817
1.3615
1.3811
1.3713
Wednesday 8 April 2015 (08/04/2015)
1.3631
1.3682
1.3616
1.3713
1.3664
Tuesday 7 April 2015 (07/04/2015)
1.3606
1.3580
1.3545
1.3620
1.3582
Thursday 2 April 2015 (02/04/2015)
1.3551
1.3554
1.3508
1.3550
1.3529
Wednesday 1 April 2015 (01/04/2015)
1.3591
1.3529
1.3481
1.3542
1.3512

March

Tuesday 31 March 2015 (31/03/2015)
1.3635
1.3561
1.3525
1.3639
1.3582
Monday 30 March 2015 (30/03/2015)
1.3556
1.3500
1.3519
1.3567
1.3543
Friday 27 March 2015 (27/03/2015)
1.3732
1.3665
1.3634
1.3758
1.3696
Thursday 26 March 2015 (26/03/2015)
1.3554
1.3522
1.3515
1.3541
1.3528
Wednesday 25 March 2015 (25/03/2015)
1.3727
1.3564
1.3609
1.3683
1.3646
Tuesday 24 March 2015 (24/03/2015)
1.3665
1.3687
1.3652
1.3688
1.3670
Monday 23 March 2015 (23/03/2015)
1.3652
1.3681
1.3641
1.3714
1.3678
Friday 20 March 2015 (20/03/2015)
1.3557
1.3683
1.3568
1.3687
1.3628
Thursday 19 March 2015 (19/03/2015)
1.3588
1.3606
1.3498
1.3602
1.3550
Wednesday 18 March 2015 (18/03/2015)
1.3426
1.3543
1.3369
1.3647
1.3508
Tuesday 17 March 2015 (17/03/2015)
1.3689
1.3458
1.3630
1.3566
1.3598
Monday 16 March 2015 (16/03/2015)
1.3640
1.3617
1.3614
1.3698
1.3656
Friday 13 March 2015 (13/03/2015)
1.3525
1.3554
1.3447
1.3568
1.3508
Thursday 12 March 2015 (12/03/2015)
1.3577
1.3662
1.3560
1.3686
1.3623
Wednesday 11 March 2015 (11/03/2015)
1.3404
1.3545
1.3324
1.3567
1.3445
Tuesday 10 March 2015 (10/03/2015)
1.3285
1.3261
1.3217
1.3289
1.3253
Monday 9 March 2015 (09/03/2015)
1.3309
1.3223
1.3218
1.3331
1.3275
Friday 6 March 2015 (06/03/2015)
1.3260
1.3189
1.3191
1.3334
1.3262
Thursday 5 March 2015 (05/03/2015)
1.3410
1.3222
1.3186
1.3423
1.3304
Wednesday 4 March 2015 (04/03/2015)
1.3198
1.3416
1.3225
1.3387
1.3306
Tuesday 3 March 2015 (03/03/2015)
1.3137
1.3195
1.3127
1.3231
1.3179
Monday 2 March 2015 (02/03/2015)
1.3196
1.3157
1.3134
1.3196
1.3165

February

Friday 27 February 2015 (27/02/2015)
1.3103
1.3139
1.3083
1.3160
1.3121
Thursday 26 February 2015 (26/02/2015)
1.2989
1.3047
1.2974
1.3098
1.3036
Wednesday 25 February 2015 (25/02/2015)
1.2920
1.2964
1.2922
1.3020
1.2971
Tuesday 24 February 2015 (24/02/2015)
1.2970
1.2901
1.2828
1.2986
1.2907
Monday 23 February 2015 (23/02/2015)
1.2925
1.2990
1.2970
1.2963
1.2966
Friday 20 February 2015 (20/02/2015)
1.2980
1.3009
1.2970
1.3071
1.3021
Thursday 19 February 2015 (19/02/2015)
1.2977
1.2922
1.2889
1.2984
1.2936
Wednesday 18 February 2015 (18/02/2015)
1.3031
1.2982
1.2908
1.3042
1.2975
Tuesday 17 February 2015 (17/02/2015)
1.2934
1.2922
1.2912
1.2937
1.2924
Monday 16 February 2015 (16/02/2015)
1.2816
1.2872
1.2807
1.2894
1.2850
Friday 13 February 2015 (13/02/2015)
1.2766
1.2814
1.2751
1.2839
1.2795
Thursday 12 February 2015 (12/02/2015)
1.2738
1.2798
1.2719
1.2804
1.2762
Wednesday 11 February 2015 (11/02/2015)
1.2828
1.2787
1.2756
1.2885
1.2820
Tuesday 10 February 2015 (10/02/2015)
1.2828
1.2794
1.2786
1.2854
1.2820
Monday 9 February 2015 (09/02/2015)
1.2696
1.2868
1.2723
1.2857
1.2790
Friday 6 February 2015 (06/02/2015)
1.2627
1.2599
1.2556
1.2669
1.2612
Thursday 5 February 2015 (05/02/2015)
1.2701
1.2688
1.2635
1.2731
1.2683
Wednesday 4 February 2015 (04/02/2015)
1.2627
1.2627
1.2526
1.2732
1.2629
Tuesday 3 February 2015 (03/02/2015)
1.2601
1.2649
1.2409
1.2678
1.2544
Monday 2 February 2015 (02/02/2015)
1.2542
1.2654
1.2512
1.2646
1.2579

January

Friday 30 January 2015 (30/01/2015)
1.2533
1.2574
1.2474
1.2585
1.2529
Thursday 29 January 2015 (29/01/2015)
1.2696
1.2596
1.2600
1.2689
1.2645
Wednesday 28 January 2015 (28/01/2015)
1.2852
1.2675
1.2677
1.2921
1.2799
Tuesday 27 January 2015 (27/01/2015)
1.2909
1.2886
1.2867
1.2947
1.2907
Monday 26 January 2015 (26/01/2015)
1.3003
1.2837
1.2857
1.2994
1.2925
Friday 23 January 2015 (23/01/2015)
1.3077
1.3010
1.3000
1.3123
1.3062
Wednesday 21 January 2015 (21/01/2015)
1.2917
1.2747
1.2747
1.2996
1.2872
Tuesday 20 January 2015 (20/01/2015)
1.3106
1.2997
1.2966
1.3154
1.3060
Monday 19 January 2015 (19/01/2015)
1.3154
1.3141
1.3127
1.3163
1.3145
Friday 16 January 2015 (16/01/2015)
1.3203
1.3158
1.3117
1.3243
1.3180
Thursday 15 January 2015 (15/01/2015)
1.2825
1.3112
1.2866
1.3083
1.2974
Wednesday 14 January 2015 (14/01/2015)
1.2827
1.2848
1.2847
1.2850
1.2848
Tuesday 13 January 2015 (13/01/2015)
1.2853
1.2832
1.2812
1.2895
1.2854
Monday 12 January 2015 (12/01/2015)
1.2942
1.2871
1.2839
1.2988
1.2913
Friday 9 January 2015 (09/01/2015)
1.2971
1.2934
1.2902
1.2999
1.2951
Thursday 8 January 2015 (08/01/2015)
1.2846
1.2971
1.2886
1.2955
1.2920
Wednesday 7 January 2015 (07/01/2015)
1.2791
1.2846
1.2763
1.2849
1.2806
Tuesday 6 January 2015 (06/01/2015)
1.2607
1.2781
1.2572
1.2825
1.2698
Monday 5 January 2015 (05/01/2015)
1.2332
1.2621
1.2463
1.2453
1.2458