New Zealand Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2666, reached on 14/07/2014

The lowest level of 2014 was 1.167 reached 01/01/2014

The average level of 2014 was 1.2234

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2604
1.2537
1.2531
1.2627
1.2579
Tuesday 30 December 2014 (30/12/2014)
1.2562
1.2584
1.2537
1.2601
1.2569
Monday 29 December 2014 (29/12/2014)
1.2478
1.2522
1.2451
1.2523
1.2487
Wednesday 24 December 2014 (24/12/2014)
1.2392
1.2379
1.2363
1.2425
1.2394
Tuesday 23 December 2014 (23/12/2014)
1.2366
1.2328
1.2348
1.2383
1.2365
Monday 22 December 2014 (22/12/2014)
1.2418
1.2362
1.2348
1.2395
1.2372
Friday 19 December 2014 (19/12/2014)
1.2354
1.2362
1.2346
1.2417
1.2382
Thursday 18 December 2014 (18/12/2014)
1.2203
1.2329
1.2277
1.2281
1.2279
Wednesday 17 December 2014 (17/12/2014)
1.2193
1.2194
1.2118
1.2233
1.2176
Tuesday 16 December 2014 (16/12/2014)
1.2171
1.2164
1.2152
1.2216
1.2184
Monday 15 December 2014 (15/12/2014)
1.2188
1.2197
1.2157
1.2229
1.2193
Friday 12 December 2014 (12/12/2014)
1.2259
1.2221
1.2198
1.2312
1.2255
Thursday 11 December 2014 (11/12/2014)
1.2324
1.2255
1.2288
1.2330
1.2309
Wednesday 10 December 2014 (10/12/2014)
1.2136
1.2322
1.2103
1.2337
1.2220
Tuesday 9 December 2014 (09/12/2014)
1.2169
1.2148
1.2110
1.2244
1.2177
Monday 8 December 2014 (08/12/2014)
1.2240
1.2214
1.2199
1.2245
1.2222
Friday 5 December 2014 (05/12/2014)
1.2298
1.2243
1.2201
1.2295
1.2248
Thursday 4 December 2014 (04/12/2014)
1.2334
1.2364
1.2291
1.2389
1.2340
Wednesday 3 December 2014 (03/12/2014)
1.2412
1.2297
1.2269
1.2412
1.2340
Tuesday 2 December 2014 (02/12/2014)
1.2343
1.2298
1.2274
1.2359
1.2317
Monday 1 December 2014 (01/12/2014)
1.2265
1.2352
1.2310
1.2328
1.2319

November

Friday 28 November 2014 (28/11/2014)
1.2287
1.2320
1.2253
1.2372
1.2313
Thursday 27 November 2014 (27/11/2014)
1.2324
1.2339
1.2318
1.2374
1.2346
Wednesday 26 November 2014 (26/11/2014)
1.2255
1.2344
1.2272
1.2317
1.2294
Tuesday 25 November 2014 (25/11/2014)
1.2342
1.2269
1.2231
1.2359
1.2295
Monday 24 November 2014 (24/11/2014)
1.2457
1.2367
1.2355
1.2482
1.2418
Friday 21 November 2014 (21/11/2014)
1.2253
1.2414
1.2351
1.2383
1.2367
Thursday 20 November 2014 (20/11/2014)
1.2251
1.2288
1.2232
1.2265
1.2249
Wednesday 19 November 2014 (19/11/2014)
1.2370
1.2263
1.2255
1.2375
1.2315
Tuesday 18 November 2014 (18/11/2014)
1.2389
1.2413
1.2392
1.2480
1.2436
Monday 17 November 2014 (17/11/2014)
1.2368
1.2385
1.2366
1.2422
1.2394
Friday 14 November 2014 (14/11/2014)
1.2339
1.2400
1.2296
1.2431
1.2364
Thursday 13 November 2014 (13/11/2014)
1.2369
1.2404
1.2332
1.2432
1.2382
Wednesday 12 November 2014 (12/11/2014)
1.2219
1.2386
1.2227
1.2401
1.2314
Tuesday 11 November 2014 (11/11/2014)
1.2188
1.2238
1.2167
1.2270
1.2219
Monday 10 November 2014 (10/11/2014)
1.2188
1.2167
1.2170
1.2245
1.2208
Friday 7 November 2014 (07/11/2014)
1.2122
1.2183
1.2092
1.2211
1.2152
Thursday 6 November 2014 (06/11/2014)
1.2115
1.2080
1.2024
1.2102
1.2063
Wednesday 5 November 2014 (05/11/2014)
1.2128
1.2116
1.2071
1.2183
1.2127
Tuesday 4 November 2014 (04/11/2014)
1.2115
1.2158
1.2101
1.2155
1.2128
Monday 3 November 2014 (03/11/2014)
1.2176
1.2102
1.2078
1.2205
1.2141

October

Friday 31 October 2014 (31/10/2014)
1.2168
1.2155
1.2126
1.2229
1.2177
Thursday 30 October 2014 (30/10/2014)
1.2075
1.2199
1.2092
1.2157
1.2124
Wednesday 29 October 2014 (29/10/2014)
1.2169
1.2074
1.2036
1.2229
1.2132
Tuesday 28 October 2014 (28/10/2014)
1.2163
1.2176
1.2175
1.2197
1.2186
Monday 27 October 2014 (27/10/2014)
1.2048
1.2186
1.2131
1.2091
1.2111
Friday 24 October 2014 (24/10/2014)
1.2100
1.2111
1.2066
1.2153
1.2110
Thursday 23 October 2014 (23/10/2014)
1.2275
1.2075
1.2106
1.2225
1.2165
Wednesday 22 October 2014 (22/10/2014)
1.2244
1.2213
1.2225
1.2303
1.2264
Tuesday 21 October 2014 (21/10/2014)
1.2177
1.2231
1.2199
1.2245
1.2222
Monday 20 October 2014 (20/10/2014)
1.2153
1.2179
1.2163
1.2144
1.2153
Friday 17 October 2014 (17/10/2014)
1.2152
1.2086
1.2045
1.2173
1.2109
Thursday 16 October 2014 (16/10/2014)
1.2154
1.2149
1.2118
1.2186
1.2152
Wednesday 15 October 2014 (15/10/2014)
1.2129
1.2192
1.2124
1.2240
1.2182
Tuesday 14 October 2014 (14/10/2014)
1.2127
1.2146
1.2089
1.2180
1.2134
Monday 13 October 2014 (13/10/2014)
1.2088
1.2183
1.2051
1.2192
1.2121
Friday 10 October 2014 (10/10/2014)
1.2120
1.2052
1.2059
1.2131
1.2095
Thursday 9 October 2014 (09/10/2014)
1.2137
1.2093
1.2100
1.2191
1.2146
Wednesday 8 October 2014 (08/10/2014)
1.2096
1.2176
1.2075
1.2160
1.2118
Tuesday 7 October 2014 (07/10/2014)
1.2139
1.2151
1.2118
1.2162
1.2140
Monday 6 October 2014 (06/10/2014)
1.2154
1.2130
1.2078
1.2162
1.2120
Friday 3 October 2014 (03/10/2014)
1.2205
1.2131
1.2111
1.2215
1.2163
Thursday 2 October 2014 (02/10/2014)
1.2066
1.2248
1.2038
1.2261
1.2149
Wednesday 1 October 2014 (01/10/2014)
1.2086
1.2105
1.2066
1.2143
1.2104

September

Tuesday 30 September 2014 (30/09/2014)
1.1978
1.2129
1.2022
1.2062
1.2042
Monday 29 September 2014 (29/09/2014)
1.2136
1.1956
1.1896
1.2137
1.2017
Friday 26 September 2014 (26/09/2014)
1.2211
1.2113
1.2147
1.2187
1.2167
Thursday 25 September 2014 (25/09/2014)
1.2337
1.2210
1.2202
1.2346
1.2274
Wednesday 24 September 2014 (24/09/2014)
1.2223
1.2337
1.2274
1.2309
1.2292
Tuesday 23 September 2014 (23/09/2014)
1.2356
1.2224
1.2241
1.2345
1.2293
Monday 22 September 2014 (22/09/2014)
1.2442
1.2356
1.2348
1.2465
1.2406
Friday 19 September 2014 (19/09/2014)
1.2373
1.2424
1.2256
1.2426
1.2341
Thursday 18 September 2014 (18/09/2014)
1.2265
1.2373
1.2310
1.2301
1.2305
Wednesday 17 September 2014 (17/09/2014)
1.2328
1.2265
1.2248
1.2337
1.2293
Tuesday 16 September 2014 (16/09/2014)
1.2389
1.2328
1.2357
1.2350
1.2353
Monday 15 September 2014 (15/09/2014)
1.2297
1.2389
1.2306
1.2347
1.2326
Friday 12 September 2014 (12/09/2014)
1.2380
1.2310
1.2307
1.2385
1.2346
Thursday 11 September 2014 (11/09/2014)
1.2396
1.2380
1.2372
1.2401
1.2387
Wednesday 10 September 2014 (10/09/2014)
1.2488
1.2382
1.2376
1.2491
1.2433
Tuesday 9 September 2014 (09/09/2014)
1.2538
1.2488
1.2490
1.2551
1.2520
Monday 8 September 2014 (08/09/2014)
1.2670
1.2537
1.2623
1.2597
1.2610
Friday 5 September 2014 (05/09/2014)
1.2560
1.2576
1.2527
1.2598
1.2562
Thursday 4 September 2014 (04/09/2014)
1.2389
1.2560
1.2475
1.2453
1.2464
Wednesday 3 September 2014 (03/09/2014)
1.2435
1.2390
1.2404
1.2395
1.2400
Tuesday 2 September 2014 (02/09/2014)
1.2490
1.2435
1.2445
1.2441
1.2443
Monday 1 September 2014 (01/09/2014)
1.2380
1.2489
1.2457
1.2418
1.2437

August

Friday 29 August 2014 (29/08/2014)
1.2432
1.2385
1.2390
1.2435
1.2412
Thursday 28 August 2014 (28/08/2014)
1.2449
1.2432
1.2434
1.2436
1.2435
Wednesday 27 August 2014 (27/08/2014)
1.2388
1.2449
1.2407
1.2446
1.2426
Tuesday 26 August 2014 (26/08/2014)
1.2362
1.2389
1.2338
1.2377
1.2358
Monday 25 August 2014 (25/08/2014)
1.2408
1.2362
1.2357
1.2411
1.2384
Friday 22 August 2014 (22/08/2014)
1.2403
1.2396
1.2374
1.2402
1.2388
Thursday 21 August 2014 (21/08/2014)
1.2366
1.2401
1.2339
1.2403
1.2371
Wednesday 20 August 2014 (20/08/2014)
1.2334
1.2367
1.2349
1.2354
1.2351
Tuesday 19 August 2014 (19/08/2014)
1.2394
1.2334
1.2339
1.2387
1.2363
Monday 18 August 2014 (18/08/2014)
1.2371
1.2394
1.2377
1.2394
1.2385
Friday 15 August 2014 (15/08/2014)
1.2426
1.2395
1.2395
1.2419
1.2407
Thursday 14 August 2014 (14/08/2014)
1.2484
1.2425
1.2476
1.2440
1.2458
Wednesday 13 August 2014 (13/08/2014)
1.2300
1.2482
1.2327
1.2437
1.2382
Tuesday 12 August 2014 (12/08/2014)
1.2357
1.2300
1.2301
1.2357
1.2329
Monday 11 August 2014 (11/08/2014)
1.2380
1.2358
1.2363
1.2372
1.2368
Friday 8 August 2014 (08/08/2014)
1.2402
1.2380
1.2353
1.2399
1.2376
Thursday 7 August 2014 (07/08/2014)
1.2418
1.2399
1.2386
1.2405
1.2396
Wednesday 6 August 2014 (06/08/2014)
1.2356
1.2417
1.2323
1.2412
1.2368
Tuesday 5 August 2014 (05/08/2014)
1.2403
1.2356
1.2349
1.2422
1.2385
Monday 4 August 2014 (04/08/2014)
1.2426
1.2403
1.2417
1.2411
1.2414
Friday 1 August 2014 (01/08/2014)
1.2409
1.2445
1.2395
1.2446
1.2421

July

Thursday 31 July 2014 (31/07/2014)
1.2383
1.2410
1.2396
1.2411
1.2403
Wednesday 30 July 2014 (30/07/2014)
1.2382
1.2383
1.2360
1.2406
1.2383
Tuesday 29 July 2014 (29/07/2014)
1.2453
1.2381
1.2393
1.2428
1.2410
Monday 28 July 2014 (28/07/2014)
1.2450
1.2453
1.2429
1.2458
1.2444
Friday 25 July 2014 (25/07/2014)
1.2450
1.2451
1.2431
1.2468
1.2450
Thursday 24 July 2014 (24/07/2014)
1.2630
1.2452
1.2451
1.2599
1.2525
Wednesday 23 July 2014 (23/07/2014)
1.2573
1.2628
1.2564
1.2641
1.2603
Tuesday 22 July 2014 (22/07/2014)
1.2566
1.2573
1.2570
1.2580
1.2575
Monday 21 July 2014 (21/07/2014)
1.2611
1.2565
1.2594
1.2600
1.2597
Friday 18 July 2014 (18/07/2014)
1.2557
1.2603
1.2532
1.2610
1.2571
Thursday 17 July 2014 (17/07/2014)
1.2580
1.2556
1.2556
1.2604
1.2580
Wednesday 16 July 2014 (16/07/2014)
1.2612
1.2581
1.2550
1.2618
1.2584
Tuesday 15 July 2014 (15/07/2014)
1.2634
1.2614
1.2589
1.2646
1.2617
Monday 14 July 2014 (14/07/2014)
1.2670
1.2633
1.2666
1.2651
1.2658
Friday 11 July 2014 (11/07/2014)
1.2672
1.2685
1.2658
1.2690
1.2674
Thursday 10 July 2014 (10/07/2014)
1.2647
1.2673
1.2645
1.2660
1.2652
Wednesday 9 July 2014 (09/07/2014)
1.2638
1.2647
1.2625
1.2668
1.2646
Tuesday 8 July 2014 (08/07/2014)
1.2597
1.2639
1.2569
1.2680
1.2624
Monday 7 July 2014 (07/07/2014)
1.2575
1.2596
1.2552
1.2609
1.2580
Friday 4 July 2014 (04/07/2014)
1.2579
1.2576
1.2564
1.2589
1.2576
Thursday 3 July 2014 (03/07/2014)
1.2547
1.2580
1.2539
1.2575
1.2557
Wednesday 2 July 2014 (02/07/2014)
1.2532
1.2547
1.2526
1.2535
1.2530
Tuesday 1 July 2014 (01/07/2014)
1.2501
1.2532
1.2505
1.2529
1.2517

June

Monday 30 June 2014 (30/06/2014)
1.2601
1.2502
1.2497
1.2583
1.2540
Friday 27 June 2014 (27/06/2014)
1.2605
1.2594
1.2571
1.2625
1.2598
Thursday 26 June 2014 (26/06/2014)
1.2563
1.2607
1.2568
1.2591
1.2580
Wednesday 25 June 2014 (25/06/2014)
1.2462
1.2564
1.2459
1.2556
1.2507
Tuesday 24 June 2014 (24/06/2014)
1.2519
1.2464
1.2506
1.2519
1.2513
Monday 23 June 2014 (23/06/2014)
1.2537
1.2519
1.2536
1.2562
1.2549
Friday 20 June 2014 (20/06/2014)
1.2513
1.2532
1.2496
1.2527
1.2512
Thursday 19 June 2014 (19/06/2014)
1.2554
1.2514
1.2555
1.2566
1.2561
Wednesday 18 June 2014 (18/06/2014)
1.2473
1.2554
1.2495
1.2561
1.2528
Tuesday 17 June 2014 (17/06/2014)
1.2540
1.2473
1.2513
1.2498
1.2505
Monday 16 June 2014 (16/06/2014)
1.2519
1.2545
1.2527
1.2543
1.2535
Friday 13 June 2014 (13/06/2014)
1.2489
1.2526
1.2502
1.2501
1.2501
Thursday 12 June 2014 (12/06/2014)
1.2342
1.2490
1.2355
1.2521
1.2438
Wednesday 11 June 2014 (11/06/2014)
1.2315
1.2341
1.2327
1.2371
1.2349
Tuesday 10 June 2014 (10/06/2014)
1.2205
1.2315
1.2236
1.2290
1.2263
Monday 9 June 2014 (09/06/2014)
1.2187
1.2205
1.2196
1.2216
1.2206
Friday 6 June 2014 (06/06/2014)
1.2213
1.2193
1.2192
1.2237
1.2215
Thursday 5 June 2014 (05/06/2014)
1.2106
1.2210
1.2152
1.2181
1.2167
Wednesday 4 June 2014 (04/06/2014)
1.2087
1.2105
1.2073
1.2118
1.2095
Tuesday 3 June 2014 (03/06/2014)
1.2149
1.2087
1.2100
1.2151
1.2126
Monday 2 June 2014 (02/06/2014)
1.2200
1.2148
1.2144
1.2191
1.2167

May

Friday 30 May 2014 (30/05/2014)
1.2194
1.2219
1.2185
1.2225
1.2205
Thursday 29 May 2014 (29/05/2014)
1.2219
1.2194
1.2165
1.2219
1.2192
Wednesday 28 May 2014 (28/05/2014)
1.2285
1.2221
1.2208
1.2252
1.2230
Tuesday 27 May 2014 (27/05/2014)
1.2259
1.2285
1.2244
1.2287
1.2266
Monday 26 May 2014 (26/05/2014)
1.2261
1.2260
1.2252
1.2271
1.2262
Friday 23 May 2014 (23/05/2014)
1.2256
1.2277
1.2249
1.2282
1.2265
Thursday 22 May 2014 (22/05/2014)
1.2255
1.2256
1.2233
1.2260
1.2246
Wednesday 21 May 2014 (21/05/2014)
1.2234
1.2255
1.2220
1.2237
1.2229
Tuesday 20 May 2014 (20/05/2014)
1.2322
1.2236
1.2214
1.2314
1.2264
Monday 19 May 2014 (19/05/2014)
1.2342
1.2322
1.2316
1.2353
1.2334
Friday 16 May 2014 (16/05/2014)
1.2370
1.2333
1.2318
1.2338
1.2328
Thursday 15 May 2014 (15/05/2014)
1.2353
1.2369
1.2343
1.2397
1.2370
Wednesday 14 May 2014 (14/05/2014)
1.2336
1.2353
1.2316
1.2360
1.2338
Tuesday 13 May 2014 (13/05/2014)
1.2266
1.2337
1.2286
1.2338
1.2312
Monday 12 May 2014 (12/05/2014)
1.2252
1.2264
1.2240
1.2256
1.2248
Friday 9 May 2014 (09/05/2014)
1.2136
1.2234
1.2180
1.2189
1.2185
Thursday 8 May 2014 (08/05/2014)
1.2172
1.2136
1.2129
1.2152
1.2141
Wednesday 7 May 2014 (07/05/2014)
1.2314
1.2173
1.2210
1.2274
1.2242
Tuesday 6 May 2014 (06/05/2014)
1.2244
1.2314
1.2299
1.2305
1.2302
Monday 5 May 2014 (05/05/2014)
1.2282
1.2247
1.2259
1.2256
1.2258
Friday 2 May 2014 (02/05/2014)
1.2224
1.2274
1.2197
1.2291
1.2244
Thursday 1 May 2014 (01/05/2014)
1.2160
1.2224
1.2184
1.2183
1.2183

April

Wednesday 30 April 2014 (30/04/2014)
1.2099
1.2160
1.2100
1.2160
1.2130
Tuesday 29 April 2014 (29/04/2014)
1.2076
1.2100
1.2050
1.2064
1.2057
Monday 28 April 2014 (28/04/2014)
1.2137
1.2074
1.2052
1.2144
1.2098
Friday 25 April 2014 (25/04/2014)
1.2108
1.2142
1.2104
1.2139
1.2121
Thursday 24 April 2014 (24/04/2014)
1.2143
1.2107
1.2100
1.2208
1.2154
Wednesday 23 April 2014 (23/04/2014)
1.2173
1.2145
1.2151
1.2160
1.2156
Tuesday 22 April 2014 (22/04/2014)
1.2130
1.2174
1.2143
1.2162
1.2153
Monday 21 April 2014 (21/04/2014)
1.2114
1.2125
1.2106
1.2152
1.2129
Friday 18 April 2014 (18/04/2014)
1.2109
1.2119
1.2108
1.2152
1.2130
Thursday 17 April 2014 (17/04/2014)
1.2190
1.2109
1.2148
1.2204
1.2176
Wednesday 16 April 2014 (16/04/2014)
1.2251
1.2189
1.2141
1.2243
1.2192
Tuesday 15 April 2014 (15/04/2014)
1.2271
1.2253
1.2224
1.2284
1.2254
Monday 14 April 2014 (14/04/2014)
1.2247
1.2271
1.2200
1.2257
1.2228
Friday 11 April 2014 (11/04/2014)
1.2230
1.2247
1.2160
1.2255
1.2207
Thursday 10 April 2014 (10/04/2014)
1.2333
1.2231
1.2316
1.2318
1.2317
Wednesday 9 April 2014 (09/04/2014)
1.2313
1.2333
1.2309
1.2343
1.2326
Tuesday 8 April 2014 (08/04/2014)
1.2252
1.2314
1.2276
1.2319
1.2298
Monday 7 April 2014 (07/04/2014)
1.2264
1.2252
1.2242
1.2289
1.2265
Friday 4 April 2014 (04/04/2014)
1.2121
1.2288
1.2189
1.2226
1.2207
Thursday 3 April 2014 (03/04/2014)
1.2162
1.2123
1.2124
1.2146
1.2135
Wednesday 2 April 2014 (02/04/2014)
1.2261
1.2166
1.2129
1.2240
1.2184
Tuesday 1 April 2014 (01/04/2014)
1.2286
1.2261
1.2303
1.2327
1.2315

March

Monday 31 March 2014 (31/03/2014)
1.2304
1.2282
1.2286
1.2310
1.2298
Friday 28 March 2014 (28/03/2014)
1.2343
1.2313
1.2295
1.2374
1.2335
Thursday 27 March 2014 (27/03/2014)
1.2174
1.2343
1.2246
1.2313
1.2279
Wednesday 26 March 2014 (26/03/2014)
1.2157
1.2173
1.2170
1.2189
1.2179
Tuesday 25 March 2014 (25/03/2014)
1.2122
1.2157
1.2108
1.2114
1.2111
Monday 24 March 2014 (24/03/2014)
1.2153
1.2128
1.2083
1.2140
1.2111
Friday 21 March 2014 (21/03/2014)
1.2116
1.2120
1.2107
1.2165
1.2136
Thursday 20 March 2014 (20/03/2014)
1.2105
1.2121
1.2073
1.2119
1.2096
Wednesday 19 March 2014 (19/03/2014)
1.2129
1.2109
1.2071
1.2129
1.2100
Tuesday 18 March 2014 (18/03/2014)
1.2065
1.2131
1.2031
1.2174
1.2102
Monday 17 March 2014 (17/03/2014)
1.2010
1.2065
1.2005
1.2094
1.2050
Friday 14 March 2014 (14/03/2014)
1.2038
1.2013
1.2016
1.2053
1.2034
Thursday 13 March 2014 (13/03/2014)
1.1999
1.2036
1.1995
1.2055
1.2025
Wednesday 12 March 2014 (12/03/2014)
1.1971
1.2001
1.1922
1.2002
1.1962
Tuesday 11 March 2014 (11/03/2014)
1.1922
1.1972
1.1949
1.1981
1.1965
Monday 10 March 2014 (10/03/2014)
1.1912
1.1926
1.1903
1.1935
1.1919
Friday 7 March 2014 (07/03/2014)
1.2038
1.1923
1.2002
1.1976
1.1989
Thursday 6 March 2014 (06/03/2014)
1.1982
1.2038
1.1975
1.2065
1.2020
Wednesday 5 March 2014 (05/03/2014)
1.1938
1.1982
1.1961
1.1961
1.1961
Tuesday 4 March 2014 (04/03/2014)
1.1935
1.1938
1.1911
1.1938
1.1924
Monday 3 March 2014 (03/03/2014)
1.1845
1.1934
1.1849
1.1895
1.1872

February

Friday 28 February 2014 (28/02/2014)
1.1968
1.1853
1.1945
1.1935
1.1940
Thursday 27 February 2014 (27/02/2014)
1.1828
1.1967
1.1878
1.1943
1.1910
Wednesday 26 February 2014 (26/02/2014)
1.1953
1.1829
1.2278
1.1878
1.2078
Tuesday 25 February 2014 (25/02/2014)
1.1922
1.1953
1.1916
1.1891
1.1903
Monday 24 February 2014 (24/02/2014)
1.1881
1.1921
1.1895
1.1848
1.1872
Friday 21 February 2014 (21/02/2014)
1.1880
1.1861
1.1804
1.1877
1.1840
Thursday 20 February 2014 (20/02/2014)
1.1786
1.1881
1.1774
1.1841
1.1807
Wednesday 19 February 2014 (19/02/2014)
1.1949
1.1787
1.1887
1.1865
1.1876
Tuesday 18 February 2014 (18/02/2014)
1.1942
1.1949
1.1915
1.1930
1.1923
Monday 17 February 2014 (17/02/2014)
1.1924
1.1940
1.2038
1.1955
1.1996
Friday 14 February 2014 (14/02/2014)
1.2062
1.1923
1.2009
1.1955
1.1982
Thursday 13 February 2014 (13/02/2014)
1.2030
1.2060
1.2007
1.1969
1.1988
Wednesday 12 February 2014 (12/02/2014)
1.2007
1.2031
1.2020
1.2029
1.2025
Tuesday 11 February 2014 (11/02/2014)
1.1935
1.2007
1.1953
1.1905
1.1929
Monday 10 February 2014 (10/02/2014)
1.1925
1.1936
1.1919
1.1878
1.1898
Friday 7 February 2014 (07/02/2014)
1.2054
1.1922
1.1996
1.1917
1.1956
Thursday 6 February 2014 (06/02/2014)
1.1950
1.2054
1.2008
1.1948
1.1978
Wednesday 5 February 2014 (05/02/2014)
1.1855
1.1950
1.1900
1.1888
1.1894
Tuesday 4 February 2014 (04/02/2014)
1.1828
1.1855
1.1783
1.1878
1.1830
Monday 3 February 2014 (03/02/2014)
1.1758
1.1828
1.1755
1.1857
1.1806

January

Friday 31 January 2014 (31/01/2014)
1.1804
1.1728
1.1679
1.1812
1.1745
Thursday 30 January 2014 (30/01/2014)
1.1789
1.1804
1.1762
1.1709
1.1736
Wednesday 29 January 2014 (29/01/2014)
1.1925
1.1789
1.1806
1.1891
1.1848
Tuesday 28 January 2014 (28/01/2014)
1.1865
1.1926
1.1859
1.1902
1.1881
Monday 27 January 2014 (27/01/2014)
1.1784
1.1865
1.1836
1.1799
1.1818
Friday 24 January 2014 (24/01/2014)
1.1859
1.1800
1.1754
1.1836
1.1795
Thursday 23 January 2014 (23/01/2014)
1.2043
1.1859
1.1961
1.1922
1.1942
Wednesday 22 January 2014 (22/01/2014)
1.2018
1.2043
1.2024
1.2000
1.2012
Tuesday 21 January 2014 (21/01/2014)
1.1911
1.2018
1.1967
1.2025
1.1996
Monday 20 January 2014 (20/01/2014)
1.1891
1.1910
1.1897
1.1905
1.1901
Friday 17 January 2014 (17/01/2014)
1.2027
1.1911
1.1876
1.1981
1.1929
Thursday 16 January 2014 (16/01/2014)
1.2071
1.2027
1.2034
1.1990
1.2012
Wednesday 15 January 2014 (15/01/2014)
1.1958
1.2071
1.2038
1.2018
1.2028
Tuesday 14 January 2014 (14/01/2014)
1.1971
1.1958
1.1976
1.2040
1.2008
Monday 13 January 2014 (13/01/2014)
1.2006
1.1971
1.2018
1.2009
1.2013
Friday 10 January 2014 (10/01/2014)
1.1956
1.2015
1.1928
1.1922
1.1925
Thursday 9 January 2014 (09/01/2014)
1.1881
1.1956
1.1944
1.1891
1.1918
Wednesday 8 January 2014 (08/01/2014)
1.1957
1.1882
1.1884
1.1903
1.1894
Tuesday 7 January 2014 (07/01/2014)
1.1964
1.1957
1.1942
1.1892
1.1917
Monday 6 January 2014 (06/01/2014)
1.1889
1.1964
1.1908
1.1902
1.1905
Friday 3 January 2014 (03/01/2014)
1.1725
1.1871
1.1710
1.1911
1.1810
Thursday 2 January 2014 (02/01/2014)
1.1609
1.1723
1.1603
1.1754
1.1678
Wednesday 1 January 2014 (01/01/2014)
1.1653
1.1606
1.1606
1.1670
1.1638