New Zealand Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2831 on 11/04/2013

Lowest exchange rate of 2013: 1.1402 on 28/08/2013

Average exchange rate of 2013: 1.2093

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1625
1.1653
1.1652
1.1674
1.1663
Monday 30 December 2013 (30/12/2013)
1.1569
1.1626
1.1569
1.1638
1.1603
Friday 27 December 2013 (27/12/2013)
1.1641
1.1585
1.1556
1.1605
1.1581
Thursday 26 December 2013 (26/12/2013)
1.1714
1.1640
1.1628
1.1719
1.1673
Wednesday 25 December 2013 (25/12/2013)
1.1699
1.1714
1.1689
1.1724
1.1707
Tuesday 24 December 2013 (24/12/2013)
1.1741
1.1699
1.1686
1.1749
1.1717
Monday 23 December 2013 (23/12/2013)
1.1877
1.1740
1.1826
1.1763
1.1794
Friday 20 December 2013 (20/12/2013)
1.1775
1.1852
1.1784
1.1789
1.1786
Thursday 19 December 2013 (19/12/2013)
1.1754
1.1775
1.1734
1.1796
1.1765
Wednesday 18 December 2013 (18/12/2013)
1.1765
1.1754
1.1705
1.1757
1.1731
Tuesday 17 December 2013 (17/12/2013)
1.1816
1.1764
1.1800
1.1762
1.1781
Monday 16 December 2013 (16/12/2013)
1.1768
1.1817
1.1781
1.1768
1.1774
Friday 13 December 2013 (13/12/2013)
1.1803
1.1771
1.1717
1.1789
1.1753
Thursday 12 December 2013 (12/12/2013)
1.1812
1.1803
1.1782
1.1755
1.1768
Wednesday 11 December 2013 (11/12/2013)
1.1813
1.1810
1.1785
1.1773
1.1779
Tuesday 10 December 2013 (10/12/2013)
1.1901
1.1814
1.1870
1.1831
1.1851
Monday 9 December 2013 (09/12/2013)
1.1881
1.1901
1.1881
1.1866
1.1873
Friday 6 December 2013 (06/12/2013)
1.1910
1.1877
1.1814
1.1851
1.1833
Thursday 5 December 2013 (05/12/2013)
1.1766
1.1910
1.1848
1.1831
1.1839
Wednesday 4 December 2013 (04/12/2013)
1.2023
1.1765
1.1901
1.1843
1.1872
Tuesday 3 December 2013 (03/12/2013)
1.1891
1.2023
1.1903
1.1898
1.1900
Monday 2 December 2013 (02/12/2013)
1.1685
1.1888
1.1784
1.1776
1.1780

November

Friday 29 November 2013 (29/11/2013)
1.1696
1.1667
1.1612
1.1739
1.1675
Thursday 28 November 2013 (28/11/2013)
1.1726
1.1695
1.1659
1.1766
1.1713
Wednesday 27 November 2013 (27/11/2013)
1.1845
1.1726
1.1679
1.1854
1.1766
Tuesday 26 November 2013 (26/11/2013)
1.1905
1.1843
1.1831
1.1974
1.1903
Monday 25 November 2013 (25/11/2013)
1.1813
1.1905
1.1802
1.1864
1.1833
Friday 22 November 2013 (22/11/2013)
1.1871
1.1833
1.1802
1.1915
1.1859
Thursday 21 November 2013 (21/11/2013)
1.1989
1.1872
1.1854
1.1985
1.1919
Wednesday 20 November 2013 (20/11/2013)
1.2112
1.1989
1.1979
1.2158
1.2068
Tuesday 19 November 2013 (19/11/2013)
1.2109
1.2113
1.2066
1.2100
1.2083
Monday 18 November 2013 (18/11/2013)
1.2127
1.2108
1.2113
1.2197
1.2155
Friday 15 November 2013 (15/11/2013)
1.2066
1.2121
1.2057
1.2083
1.2070
Thursday 14 November 2013 (14/11/2013)
1.2106
1.2067
1.2052
1.2185
1.2118
Wednesday 13 November 2013 (13/11/2013)
1.1961
1.2107
1.2075
1.1985
1.2030
Tuesday 12 November 2013 (12/11/2013)
1.2170
1.1961
1.2116
1.2018
1.2067
Monday 11 November 2013 (11/11/2013)
1.2037
1.2170
1.2135
1.2074
1.2104
Friday 8 November 2013 (08/11/2013)
1.2237
1.2009
1.2169
1.2125
1.2147
Thursday 7 November 2013 (07/11/2013)
1.2145
1.2237
1.2204
1.2162
1.2183
Wednesday 6 November 2013 (06/11/2013)
1.2142
1.2144
1.2138
1.2172
1.2155
Tuesday 5 November 2013 (05/11/2013)
1.2089
1.2143
1.2098
1.2031
1.2065
Monday 4 November 2013 (04/11/2013)
1.1967
1.2088
1.2059
1.2026
1.2042
Friday 1 November 2013 (01/11/2013)
1.1840
1.1986
1.1878
1.1942
1.1910

October

Thursday 31 October 2013 (31/10/2013)
1.1759
1.1844
1.1815
1.1773
1.1794
Wednesday 30 October 2013 (30/10/2013)
1.1753
1.1761
1.1701
1.1766
1.1734
Tuesday 29 October 2013 (29/10/2013)
1.1818
1.1755
1.1789
1.1752
1.1770
Monday 28 October 2013 (28/10/2013)
1.1776
1.1815
1.1763
1.1828
1.1795
Friday 25 October 2013 (25/10/2013)
1.1800
1.1771
1.1753
1.1810
1.1781
Thursday 24 October 2013 (24/10/2013)
1.1940
1.1799
1.1848
1.1933
1.1890
Wednesday 23 October 2013 (23/10/2013)
1.2135
1.1939
1.1969
1.2064
1.2017
Tuesday 22 October 2013 (22/10/2013)
1.2174
1.2134
1.2153
1.2145
1.2149
Monday 21 October 2013 (21/10/2013)
1.2142
1.2173
1.2162
1.2149
1.2155
Friday 18 October 2013 (18/10/2013)
1.2265
1.2173
1.2216
1.2164
1.2190
Thursday 17 October 2013 (17/10/2013)
1.2234
1.2266
1.2260
1.2181
1.2221
Wednesday 16 October 2013 (16/10/2013)
1.2187
1.2238
1.2175
1.2238
1.2206
Tuesday 15 October 2013 (15/10/2013)
1.2138
1.2193
1.2160
1.2135
1.2148
Monday 14 October 2013 (14/10/2013)
1.1974
1.2137
1.2065
1.2071
1.2068
Friday 11 October 2013 (11/10/2013)
1.2069
1.2011
1.2042
1.2043
1.2042
Thursday 10 October 2013 (10/10/2013)
1.1999
1.2068
1.2028
1.2008
1.2018
Wednesday 9 October 2013 (09/10/2013)
1.2035
1.1998
1.2013
1.2038
1.2025
Tuesday 8 October 2013 (08/10/2013)
1.1957
1.2034
1.2017
1.1994
1.2006
Monday 7 October 2013 (07/10/2013)
1.1990
1.1958
1.1924
1.1992
1.1958
Friday 4 October 2013 (04/10/2013)
1.1945
1.1998
1.1924
1.1972
1.1948
Thursday 3 October 2013 (03/10/2013)
1.2070
1.1943
1.1991
1.1967
1.1979
Wednesday 2 October 2013 (02/10/2013)
1.1993
1.2070
1.1911
1.1984
1.1947
Tuesday 1 October 2013 (01/10/2013)
1.1996
1.1994
1.1987
1.2010
1.1999

September

Monday 30 September 2013 (30/09/2013)
1.1925
1.1997
1.1969
1.1996
1.1982
Friday 27 September 2013 (27/09/2013)
1.1995
1.1919
1.1953
1.2010
1.1981
Thursday 26 September 2013 (26/09/2013)
1.1911
1.1997
1.1951
1.2018
1.1984
Wednesday 25 September 2013 (25/09/2013)
1.2068
1.1911
1.1947
1.2003
1.1975
Tuesday 24 September 2013 (24/09/2013)
1.2138
1.2068
1.2043
1.2112
1.2078
Monday 23 September 2013 (23/09/2013)
1.2084
1.2137
1.2118
1.2108
1.2113
Friday 20 September 2013 (20/09/2013)
1.2141
1.2110
1.2130
1.2136
1.2133
Thursday 19 September 2013 (19/09/2013)
1.2130
1.2144
1.2079
1.2189
1.2134
Wednesday 18 September 2013 (18/09/2013)
1.2062
1.2128
1.2060
1.2110
1.2085
Tuesday 17 September 2013 (17/09/2013)
1.2001
1.2062
1.2010
1.2077
1.2043
Monday 16 September 2013 (16/09/2013)
1.2032
1.2001
1.1995
1.2049
1.2022
Friday 13 September 2013 (13/09/2013)
1.1973
1.1951
1.1941
1.1980
1.1960
Thursday 12 September 2013 (12/09/2013)
1.1888
1.1972
1.1916
1.1993
1.1954
Wednesday 11 September 2013 (11/09/2013)
1.1922
1.1887
1.1860
1.1898
1.1879
Tuesday 10 September 2013 (10/09/2013)
1.1887
1.1920
1.1874
1.1890
1.1882
Monday 9 September 2013 (09/09/2013)
1.1855
1.1885
1.1843
1.1862
1.1852
Friday 6 September 2013 (06/09/2013)
1.1702
1.1838
1.1701
1.1877
1.1789
Thursday 5 September 2013 (05/09/2013)
1.1729
1.1703
1.1649
1.1724
1.1687
Wednesday 4 September 2013 (04/09/2013)
1.1581
1.1728
1.1606
1.1700
1.1653
Tuesday 3 September 2013 (03/09/2013)
1.1594
1.1587
1.1549
1.1615
1.1582
Monday 2 September 2013 (02/09/2013)
1.1432
1.1593
1.1505
1.1506
1.1506

August

Friday 30 August 2013 (30/08/2013)
1.1453
1.1402
1.1394
1.1483
1.1438
Thursday 29 August 2013 (29/08/2013)
1.1424
1.1452
1.1434
1.1488
1.1461
Wednesday 28 August 2013 (28/08/2013)
1.1413
1.1424
1.1343
1.1402
1.1373
Tuesday 27 August 2013 (27/08/2013)
1.1507
1.1412
1.1421
1.1480
1.1450
Monday 26 August 2013 (26/08/2013)
1.1421
1.1509
1.1433
1.1508
1.1470
Friday 23 August 2013 (23/08/2013)
1.1502
1.1409
1.1406
1.1469
1.1437
Thursday 22 August 2013 (22/08/2013)
1.1482
1.1497
1.1462
1.1516
1.1489
Wednesday 21 August 2013 (21/08/2013)
1.1658
1.1480
1.1481
1.1617
1.1549
Tuesday 20 August 2013 (20/08/2013)
1.1830
1.1658
1.1686
1.1808
1.1747
Monday 19 August 2013 (19/08/2013)
1.1874
1.1831
1.1831
1.1935
1.1883
Friday 16 August 2013 (16/08/2013)
1.1803
1.1853
1.1772
1.1896
1.1834
Thursday 15 August 2013 (15/08/2013)
1.1862
1.1801
1.1788
1.1876
1.1832
Wednesday 14 August 2013 (14/08/2013)
1.1716
1.1864
1.1802
1.1769
1.1786
Tuesday 13 August 2013 (13/08/2013)
1.1810
1.1715
1.1691
1.1763
1.1727
Monday 12 August 2013 (12/08/2013)
1.1757
1.1810
1.1774
1.1795
1.1785
Friday 9 August 2013 (09/08/2013)
1.1705
1.1744
1.1672
1.1775
1.1724
Thursday 8 August 2013 (08/08/2013)
1.1700
1.1704
1.1648
1.1738
1.1693
Wednesday 7 August 2013 (07/08/2013)
1.1644
1.1701
1.1584
1.1692
1.1638
Tuesday 6 August 2013 (06/08/2013)
1.1537
1.1642
1.1541
1.1650
1.1595
Monday 5 August 2013 (05/08/2013)
1.1444
1.1533
1.1430
1.1488
1.1459
Friday 2 August 2013 (02/08/2013)
1.1723
1.1559
1.1568
1.1689
1.1628
Thursday 1 August 2013 (01/08/2013)
1.1805
1.1721
1.1646
1.1776
1.1711

July

Wednesday 31 July 2013 (31/07/2013)
1.1823
1.1805
1.1767
1.1827
1.1797
Tuesday 30 July 2013 (30/07/2013)
1.1860
1.1814
1.1798
1.1831
1.1815
Monday 29 July 2013 (29/07/2013)
1.1926
1.1858
1.1858
1.1907
1.1883
Friday 26 July 2013 (26/07/2013)
1.1902
1.1938
1.1883
1.1919
1.1901
Thursday 25 July 2013 (25/07/2013)
1.1738
1.1904
1.1807
1.1922
1.1865
Wednesday 24 July 2013 (24/07/2013)
1.1853
1.1730
1.1767
1.1796
1.1782
Tuesday 23 July 2013 (23/07/2013)
1.1809
1.1854
1.1841
1.1853
1.1847
Monday 22 July 2013 (22/07/2013)
1.1757
1.1816
1.1753
1.1806
1.1779
Friday 19 July 2013 (19/07/2013)
1.1783
1.1811
1.1771
1.1853
1.1812
Thursday 18 July 2013 (18/07/2013)
1.1793
1.1781
1.1751
1.1771
1.1761
Wednesday 17 July 2013 (17/07/2013)
1.1713
1.1790
1.1718
1.1736
1.1727
Tuesday 16 July 2013 (16/07/2013)
1.1733
1.1716
1.1711
1.1745
1.1728
Monday 15 July 2013 (15/07/2013)
1.1661
1.1731
1.1663
1.1728
1.1696
Friday 12 July 2013 (12/07/2013)
1.1701
1.1679
1.1654
1.1754
1.1704
Thursday 11 July 2013 (11/07/2013)
1.1873
1.1701
1.1676
1.1867
1.1771
Wednesday 10 July 2013 (10/07/2013)
1.1944
1.1876
1.1889
1.1988
1.1939
Tuesday 9 July 2013 (09/07/2013)
1.1855
1.1945
1.1872
1.1988
1.1930
Monday 8 July 2013 (08/07/2013)
1.1706
1.1851
1.1760
1.1844
1.1802
Friday 5 July 2013 (05/07/2013)
1.1809
1.1708
1.1774
1.1860
1.1817
Thursday 4 July 2013 (04/07/2013)
1.1730
1.1811
1.1706
1.1846
1.1776
Wednesday 3 July 2013 (03/07/2013)
1.1639
1.1730
1.1667
1.1680
1.1673
Tuesday 2 July 2013 (02/07/2013)
1.1741
1.1640
1.1667
1.1704
1.1686
Monday 1 July 2013 (01/07/2013)
1.1531
1.1746
1.1588
1.1688
1.1638

June

Friday 28 June 2013 (28/06/2013)
1.1686
1.1561
1.1600
1.1648
1.1624
Thursday 27 June 2013 (27/06/2013)
1.1750
1.1686
1.1717
1.1767
1.1742
Wednesday 26 June 2013 (26/06/2013)
1.1542
1.1754
1.1582
1.1754
1.1668
Tuesday 25 June 2013 (25/06/2013)
1.1566
1.1542
1.1514
1.1603
1.1558
Monday 24 June 2013 (24/06/2013)
1.1427
1.1567
1.1523
1.1470
1.1497
Friday 21 June 2013 (21/06/2013)
1.1355
1.1410
1.1348
1.1451
1.1399
Thursday 20 June 2013 (20/06/2013)
1.1658
1.1359
1.1394
1.1578
1.1486
Wednesday 19 June 2013 (19/06/2013)
1.1634
1.1657
1.1611
1.1719
1.1665
Tuesday 18 June 2013 (18/06/2013)
1.1734
1.1632
1.1711
1.1706
1.1709
Monday 17 June 2013 (17/06/2013)
1.1783
1.1736
1.1720
1.1876
1.1798
Friday 14 June 2013 (14/06/2013)
1.1862
1.1793
1.1783
1.1928
1.1856
Thursday 13 June 2013 (13/06/2013)
1.1769
1.1860
1.1624
1.1841
1.1733
Wednesday 12 June 2013 (12/06/2013)
1.1530
1.1766
1.1569
1.1749
1.1659
Tuesday 11 June 2013 (11/06/2013)
1.1655
1.1530
1.1494
1.1626
1.1560
Monday 10 June 2013 (10/06/2013)
1.1546
1.1655
1.1588
1.1659
1.1624
Friday 7 June 2013 (07/06/2013)
1.1862
1.1610
1.1658
1.1787
1.1722
Thursday 6 June 2013 (06/06/2013)
1.1887
1.1848
1.1837
1.1906
1.1871
Wednesday 5 June 2013 (05/06/2013)
1.1959
1.1889
1.1831
1.2009
1.1920
Tuesday 4 June 2013 (04/06/2013)
1.2108
1.1959
1.2005
1.2077
1.2041
Monday 3 June 2013 (03/06/2013)
1.2000
1.2106
1.1954
1.2089
1.2022

May

Friday 31 May 2013 (31/05/2013)
1.2157
1.1960
1.1978
1.2134
1.2056
Thursday 30 May 2013 (30/05/2013)
1.2223
1.2156
1.2182
1.2248
1.2215
Wednesday 29 May 2013 (29/05/2013)
1.2260
1.2222
1.2246
1.2344
1.2295
Tuesday 28 May 2013 (28/05/2013)
1.2231
1.2261
1.2227
1.2293
1.2260
Monday 27 May 2013 (27/05/2013)
1.2245
1.2233
1.2206
1.2247
1.2226
Friday 24 May 2013 (24/05/2013)
1.2320
1.2246
1.2212
1.2340
1.2276
Thursday 23 May 2013 (23/05/2013)
1.2261
1.2320
1.2206
1.2350
1.2278
Wednesday 22 May 2013 (22/05/2013)
1.2406
1.2262
1.2324
1.2375
1.2350
Tuesday 21 May 2013 (21/05/2013)
1.2397
1.2406
1.2370
1.2419
1.2395
Monday 20 May 2013 (20/05/2013)
1.2299
1.2399
1.2321
1.2401
1.2361
Friday 17 May 2013 (17/05/2013)
1.2368
1.2281
1.2302
1.2365
1.2334
Thursday 16 May 2013 (16/05/2013)
1.2526
1.2370
1.2367
1.2448
1.2407
Wednesday 15 May 2013 (15/05/2013)
1.2403
1.2530
1.2443
1.2435
1.2439
Tuesday 14 May 2013 (14/05/2013)
1.2488
1.2404
1.2442
1.2471
1.2456
Monday 13 May 2013 (13/05/2013)
1.2507
1.2484
1.2491
1.2535
1.2513
Friday 10 May 2013 (10/05/2013)
1.2547
1.2529
1.2482
1.2589
1.2535
Thursday 9 May 2013 (09/05/2013)
1.2498
1.2551
1.2529
1.2600
1.2565
Wednesday 8 May 2013 (08/05/2013)
1.2661
1.2496
1.2482
1.2620
1.2551
Tuesday 7 May 2013 (07/05/2013)
1.2729
1.2662
1.2662
1.2707
1.2684
Monday 6 May 2013 (06/05/2013)
1.2752
1.2729
1.2700
1.2757
1.2729
Friday 3 May 2013 (03/05/2013)
1.2702
1.2726
1.2693
1.2767
1.2730
Thursday 2 May 2013 (02/05/2013)
1.2669
1.2701
1.2622
1.2700
1.2661
Wednesday 1 May 2013 (01/05/2013)
1.2779
1.2668
1.2621
1.2811
1.2716

April

Tuesday 30 April 2013 (30/04/2013)
1.2787
1.2785
1.2800
1.2814
1.2807
Monday 29 April 2013 (29/04/2013)
1.2753
1.2785
1.2751
1.2804
1.2778
Friday 26 April 2013 (26/04/2013)
1.2736
1.2758
1.2742
1.2776
1.2759
Thursday 25 April 2013 (25/04/2013)
1.2743
1.2737
1.2730
1.2792
1.2761
Wednesday 24 April 2013 (24/04/2013)
1.2656
1.2744
1.2647
1.2733
1.2690
Tuesday 23 April 2013 (23/04/2013)
1.2595
1.2647
1.2595
1.2634
1.2614
Monday 22 April 2013 (22/04/2013)
1.2597
1.2593
1.2581
1.2634
1.2607
Friday 19 April 2013 (19/04/2013)
1.2619
1.2626
1.2606
1.2652
1.2629
Thursday 18 April 2013 (18/04/2013)
1.2577
1.2620
1.2604
1.2613
1.2609
Wednesday 17 April 2013 (17/04/2013)
1.2604
1.2577
1.2587
1.2633
1.2610
Tuesday 16 April 2013 (16/04/2013)
1.2611
1.2603
1.2597
1.2658
1.2627
Monday 15 April 2013 (15/04/2013)
1.2864
1.2610
1.2625
1.2806
1.2715
Friday 12 April 2013 (12/04/2013)
1.2865
1.2898
1.2827
1.2872
1.2850
Thursday 11 April 2013 (11/04/2013)
1.2791
1.2867
1.2831
1.2917
1.2874
Wednesday 10 April 2013 (10/04/2013)
1.2782
1.2785
1.2767
1.2810
1.2788
Tuesday 9 April 2013 (09/04/2013)
1.2747
1.2781
1.2715
1.2729
1.2722
Monday 8 April 2013 (08/04/2013)
1.2695
1.2748
1.2646
1.2757
1.2702
Friday 5 April 2013 (05/04/2013)
1.2754
1.2696
1.2665
1.2728
1.2696
Thursday 4 April 2013 (04/04/2013)
1.2836
1.2756
1.2716
1.2816
1.2766
Wednesday 3 April 2013 (03/04/2013)
1.2839
1.2839
1.2821
1.2853
1.2837
Tuesday 2 April 2013 (02/04/2013)
1.2728
1.2841
1.2722
1.2856
1.2789
Monday 1 April 2013 (01/04/2013)
1.2746
1.2728
1.2700
1.2769
1.2734

March

Friday 29 March 2013 (29/03/2013)
1.2754
1.2745
1.2743
1.2767
1.2755
Thursday 28 March 2013 (28/03/2013)
1.2798
1.2750
1.2734
1.2827
1.2781
Wednesday 27 March 2013 (27/03/2013)
1.2747
1.2798
1.2778
1.2756
1.2767
Tuesday 26 March 2013 (26/03/2013)
1.2632
1.2748
1.2689
1.2713
1.2701
Monday 25 March 2013 (25/03/2013)
1.2587
1.2635
1.2570
1.2600
1.2585
Friday 22 March 2013 (22/03/2013)
1.2572
1.2610
1.2596
1.2603
1.2599
Thursday 21 March 2013 (21/03/2013)
1.2539
1.2570
1.2527
1.2568
1.2547
Wednesday 20 March 2013 (20/03/2013)
1.2474
1.2540
1.2429
1.2523
1.2476
Tuesday 19 March 2013 (19/03/2013)
1.2520
1.2474
1.2447
1.2464
1.2456
Monday 18 March 2013 (18/03/2013)
1.2319
1.2519
1.2475
1.2386
1.2431
Friday 15 March 2013 (15/03/2013)
1.2368
1.2386
1.2305
1.2403
1.2354
Thursday 14 March 2013 (14/03/2013)
1.2334
1.2367
1.2345
1.2337
1.2341
Wednesday 13 March 2013 (13/03/2013)
1.2358
1.2334
1.2308
1.2358
1.2333
Tuesday 12 March 2013 (12/03/2013)
1.2419
1.2357
1.2380
1.2380
1.2380
Monday 11 March 2013 (11/03/2013)
1.2268
1.2420
1.2323
1.2387
1.2355
Friday 8 March 2013 (08/03/2013)
1.2486
1.2285
1.2407
1.2345
1.2376
Thursday 7 March 2013 (07/03/2013)
1.2478
1.2486
1.2453
1.2503
1.2478
Wednesday 6 March 2013 (06/03/2013)
1.2502
1.2481
1.2500
1.2528
1.2514
Tuesday 5 March 2013 (05/03/2013)
1.2404
1.2500
1.2400
1.2481
1.2440
Monday 4 March 2013 (04/03/2013)
1.2366
1.2402
1.2343
1.2369
1.2356
Friday 1 March 2013 (01/03/2013)
1.2294
1.2394
1.2291
1.2426
1.2358

February

Thursday 28 February 2013 (28/02/2013)
1.2360
1.2289
1.2295
1.2362
1.2328
Wednesday 27 February 2013 (27/02/2013)
1.2384
1.2359
1.2314
1.2351
1.2332
Tuesday 26 February 2013 (26/02/2013)
1.2213
1.2384
1.2369
1.2222
1.2295
Monday 25 February 2013 (25/02/2013)
1.2568
1.2199
1.2428
1.2359
1.2393
Friday 22 February 2013 (22/02/2013)
1.2372
1.2523
1.2387
1.2511
1.2449
Thursday 21 February 2013 (21/02/2013)
1.2286
1.2372
1.2344
1.2317
1.2331
Wednesday 20 February 2013 (20/02/2013)
1.2448
1.2287
1.2322
1.2304
1.2313
Tuesday 19 February 2013 (19/02/2013)
1.2389
1.2448
1.2326
1.2465
1.2396
Monday 18 February 2013 (18/02/2013)
1.2388
1.2388
1.2381
1.2403
1.2392
Friday 15 February 2013 (15/02/2013)
1.2491
1.2391
1.2364
1.2499
1.2431
Thursday 14 February 2013 (14/02/2013)
1.2285
1.2492
1.2376
1.2404
1.2390
Wednesday 13 February 2013 (13/02/2013)
1.2178
1.2284
1.2227
1.2282
1.2255
Tuesday 12 February 2013 (12/02/2013)
1.2225
1.2178
1.2217
1.2228
1.2223
Monday 11 February 2013 (11/02/2013)
1.2215
1.2225
1.2179
1.2255
1.2217
Friday 8 February 2013 (08/02/2013)
1.2010
1.2205
1.2186
1.2057
1.2122
Thursday 7 February 2013 (07/02/2013)
1.2160
1.2010
1.2024
1.2152
1.2088
Wednesday 6 February 2013 (06/02/2013)
1.2250
1.2157
1.2155
1.2244
1.2199
Tuesday 5 February 2013 (05/02/2013)
1.2147
1.2252
1.2140
1.2278
1.2209
Monday 4 February 2013 (04/02/2013)
1.2256
1.2148
1.2145
1.2199
1.2172
Friday 1 February 2013 (01/02/2013)
1.2078
1.2217
1.2073
1.2219
1.2146

January

Thursday 31 January 2013 (31/01/2013)
1.2061
1.2079
1.2054
1.2109
1.2081
Wednesday 30 January 2013 (30/01/2013)
1.2195
1.2061
1.2033
1.2141
1.2087
Tuesday 29 January 2013 (29/01/2013)
1.2161
1.2195
1.2148
1.2207
1.2178
Monday 28 January 2013 (28/01/2013)
1.2169
1.2162
1.2092
1.2176
1.2134
Friday 25 January 2013 (25/01/2013)
1.2254
1.2168
1.2206
1.2217
1.2212
Thursday 24 January 2013 (24/01/2013)
1.2380
1.2250
1.2350
1.2316
1.2333
Wednesday 23 January 2013 (23/01/2013)
1.2370
1.2379
1.2365
1.2388
1.2377
Tuesday 22 January 2013 (22/01/2013)
1.2303
1.2370
1.2291
1.2403
1.2347
Monday 21 January 2013 (21/01/2013)
1.2336
1.2303
1.2286
1.2336
1.2311
Friday 18 January 2013 (18/01/2013)
1.2237
1.2325
1.2219
1.2337
1.2278
Thursday 17 January 2013 (17/01/2013)
1.2367
1.2237
1.2295
1.2322
1.2309
Wednesday 16 January 2013 (16/01/2013)
1.2375
1.2366
1.2369
1.2385
1.2377
Tuesday 15 January 2013 (15/01/2013)
1.2351
1.2376
1.2337
1.2352
1.2345
Monday 14 January 2013 (14/01/2013)
1.2331
1.2349
1.2292
1.2337
1.2314
Friday 11 January 2013 (11/01/2013)
1.2503
1.2296
1.2392
1.2352
1.2372
Thursday 10 January 2013 (10/01/2013)
1.2565
1.2501
1.2551
1.2540
1.2546
Wednesday 9 January 2013 (09/01/2013)
1.2506
1.2565
1.2550
1.2597
1.2574
Tuesday 8 January 2013 (08/01/2013)
1.2493
1.2505
1.2488
1.2523
1.2506
Monday 7 January 2013 (07/01/2013)
1.2433
1.2492
1.2474
1.2528
1.2501
Friday 4 January 2013 (04/01/2013)
1.2417
1.2442
1.2389
1.2464
1.2427
Thursday 3 January 2013 (03/01/2013)
1.2377
1.2418
1.2385
1.2463
1.2424
Wednesday 2 January 2013 (02/01/2013)
1.2294
1.2378
1.2297
1.2364
1.2331
Tuesday 1 January 2013 (01/01/2013)
1.2306
1.2293
1.2256
1.2320
1.2288