New Zealand Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2831, reached on 11/04/2013

The lowest level of 2013 was 1.1402 reached 28/08/2013

The average level of 2013 was 1.2093

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1625
1.1653
1.1652
1.1674
1.1663
Monday 30 December 2013 (30/12/2013)
1.1569
1.1626
1.1569
1.1638
1.1603
Friday 27 December 2013 (27/12/2013)
1.1641
1.1585
1.1556
1.1605
1.1581
Thursday 26 December 2013 (26/12/2013)
1.1714
1.1640
1.1628
1.1719
1.1673
Wednesday 25 December 2013 (25/12/2013)
1.1699
1.1714
1.1689
1.1724
1.1707
Tuesday 24 December 2013 (24/12/2013)
1.1741
1.1699
1.1686
1.1749
1.1717
Monday 23 December 2013 (23/12/2013)
1.1877
1.1740
1.1826
1.1763
1.1794
Friday 20 December 2013 (20/12/2013)
1.1775
1.1852
1.1784
1.1789
1.1786
Thursday 19 December 2013 (19/12/2013)
1.1754
1.1775
1.1734
1.1796
1.1765
Wednesday 18 December 2013 (18/12/2013)
1.1765
1.1754
1.1705
1.1757
1.1731
Tuesday 17 December 2013 (17/12/2013)
1.1816
1.1764
1.1800
1.1762
1.1781
Monday 16 December 2013 (16/12/2013)
1.1768
1.1817
1.1781
1.1768
1.1774
Friday 13 December 2013 (13/12/2013)
1.1803
1.1771
1.1717
1.1789
1.1753
Thursday 12 December 2013 (12/12/2013)
1.1812
1.1803
1.1782
1.1755
1.1768
Wednesday 11 December 2013 (11/12/2013)
1.1813
1.1810
1.1785
1.1773
1.1779
Tuesday 10 December 2013 (10/12/2013)
1.1901
1.1814
1.1870
1.1831
1.1851
Monday 9 December 2013 (09/12/2013)
1.1881
1.1901
1.1881
1.1866
1.1873
Friday 6 December 2013 (06/12/2013)
1.1910
1.1877
1.1814
1.1851
1.1833
Thursday 5 December 2013 (05/12/2013)
1.1766
1.1910
1.1848
1.1831
1.1839
Wednesday 4 December 2013 (04/12/2013)
1.2023
1.1765
1.1901
1.1843
1.1872
Tuesday 3 December 2013 (03/12/2013)
1.1891
1.2023
1.1903
1.1898
1.1900
Monday 2 December 2013 (02/12/2013)
1.1685
1.1888
1.1784
1.1776
1.1780

November

Friday 29 November 2013 (29/11/2013)
1.1696
1.1667
1.1612
1.1739
1.1675
Thursday 28 November 2013 (28/11/2013)
1.1726
1.1695
1.1659
1.1766
1.1713
Wednesday 27 November 2013 (27/11/2013)
1.1845
1.1726
1.1679
1.1854
1.1766
Tuesday 26 November 2013 (26/11/2013)
1.1905
1.1843
1.1831
1.1974
1.1903
Monday 25 November 2013 (25/11/2013)
1.1813
1.1905
1.1802
1.1864
1.1833
Friday 22 November 2013 (22/11/2013)
1.1871
1.1833
1.1802
1.1915
1.1859
Thursday 21 November 2013 (21/11/2013)
1.1989
1.1872
1.1854
1.1985
1.1919
Wednesday 20 November 2013 (20/11/2013)
1.2112
1.1989
1.1979
1.2158
1.2068
Tuesday 19 November 2013 (19/11/2013)
1.2109
1.2113
1.2066
1.2100
1.2083
Monday 18 November 2013 (18/11/2013)
1.2127
1.2108
1.2113
1.2197
1.2155
Friday 15 November 2013 (15/11/2013)
1.2066
1.2121
1.2057
1.2083
1.2070
Thursday 14 November 2013 (14/11/2013)
1.2106
1.2067
1.2052
1.2185
1.2118
Wednesday 13 November 2013 (13/11/2013)
1.1961
1.2107
1.2075
1.1985
1.2030
Tuesday 12 November 2013 (12/11/2013)
1.2170
1.1961
1.2116
1.2018
1.2067
Monday 11 November 2013 (11/11/2013)
1.2037
1.2170
1.2135
1.2074
1.2104
Friday 8 November 2013 (08/11/2013)
1.2237
1.2009
1.2169
1.2125
1.2147
Thursday 7 November 2013 (07/11/2013)
1.2145
1.2237
1.2204
1.2162
1.2183
Wednesday 6 November 2013 (06/11/2013)
1.2142
1.2144
1.2138
1.2172
1.2155
Tuesday 5 November 2013 (05/11/2013)
1.2089
1.2143
1.2098
1.2031
1.2065
Monday 4 November 2013 (04/11/2013)
1.1967
1.2088
1.2059
1.2026
1.2042
Friday 1 November 2013 (01/11/2013)
1.1840
1.1986
1.1878
1.1942
1.1910

October

Thursday 31 October 2013 (31/10/2013)
1.1759
1.1844
1.1815
1.1773
1.1794
Wednesday 30 October 2013 (30/10/2013)
1.1753
1.1761
1.1701
1.1766
1.1734
Tuesday 29 October 2013 (29/10/2013)
1.1818
1.1755
1.1789
1.1752
1.1770
Monday 28 October 2013 (28/10/2013)
1.1776
1.1815
1.1763
1.1828
1.1795
Friday 25 October 2013 (25/10/2013)
1.1800
1.1771
1.1753
1.1810
1.1781
Thursday 24 October 2013 (24/10/2013)
1.1940
1.1799
1.1848
1.1933
1.1890
Wednesday 23 October 2013 (23/10/2013)
1.2135
1.1939
1.1969
1.2064
1.2017
Tuesday 22 October 2013 (22/10/2013)
1.2174
1.2134
1.2153
1.2145
1.2149
Monday 21 October 2013 (21/10/2013)
1.2142
1.2173
1.2162
1.2149
1.2155
Friday 18 October 2013 (18/10/2013)
1.2265
1.2173
1.2216
1.2164
1.2190
Thursday 17 October 2013 (17/10/2013)
1.2234
1.2266
1.2260
1.2181
1.2221
Wednesday 16 October 2013 (16/10/2013)
1.2187
1.2238
1.2175
1.2238
1.2206
Tuesday 15 October 2013 (15/10/2013)
1.2138
1.2193
1.2160
1.2135
1.2148
Monday 14 October 2013 (14/10/2013)
1.1974
1.2137
1.2065
1.2071
1.2068
Friday 11 October 2013 (11/10/2013)
1.2069
1.2011
1.2042
1.2043
1.2042
Thursday 10 October 2013 (10/10/2013)
1.1999
1.2068
1.2028
1.2008
1.2018
Wednesday 9 October 2013 (09/10/2013)
1.2035
1.1998
1.2013
1.2038
1.2025
Tuesday 8 October 2013 (08/10/2013)
1.1957
1.2034
1.2017
1.1994
1.2006
Monday 7 October 2013 (07/10/2013)
1.1990
1.1958
1.1924
1.1992
1.1958
Friday 4 October 2013 (04/10/2013)
1.1945
1.1998
1.1924
1.1972
1.1948
Thursday 3 October 2013 (03/10/2013)
1.2070
1.1943
1.1991
1.1967
1.1979
Wednesday 2 October 2013 (02/10/2013)
1.1993
1.2070
1.1911
1.1984
1.1947
Tuesday 1 October 2013 (01/10/2013)
1.1996
1.1994
1.1987
1.2010
1.1999

September

Monday 30 September 2013 (30/09/2013)
1.1925
1.1997
1.1969
1.1996
1.1982
Friday 27 September 2013 (27/09/2013)
1.1995
1.1919
1.1953
1.2010
1.1981
Thursday 26 September 2013 (26/09/2013)
1.1911
1.1997
1.1951
1.2018
1.1984
Wednesday 25 September 2013 (25/09/2013)
1.2068
1.1911
1.1947
1.2003
1.1975
Tuesday 24 September 2013 (24/09/2013)
1.2138
1.2068
1.2043
1.2112
1.2078
Monday 23 September 2013 (23/09/2013)
1.2084
1.2137
1.2118
1.2108
1.2113
Friday 20 September 2013 (20/09/2013)
1.2141
1.2110
1.2130
1.2136
1.2133
Thursday 19 September 2013 (19/09/2013)
1.2130
1.2144
1.2079
1.2189
1.2134
Wednesday 18 September 2013 (18/09/2013)
1.2062
1.2128
1.2060
1.2110
1.2085
Tuesday 17 September 2013 (17/09/2013)
1.2001
1.2062
1.2010
1.2077
1.2043
Monday 16 September 2013 (16/09/2013)
1.2032
1.2001
1.1995
1.2049
1.2022
Friday 13 September 2013 (13/09/2013)
1.1973
1.1951
1.1941
1.1980
1.1960
Thursday 12 September 2013 (12/09/2013)
1.1888
1.1972
1.1916
1.1993
1.1954
Wednesday 11 September 2013 (11/09/2013)
1.1922
1.1887
1.1860
1.1898
1.1879
Tuesday 10 September 2013 (10/09/2013)
1.1887
1.1920
1.1874
1.1890
1.1882
Monday 9 September 2013 (09/09/2013)
1.1855
1.1885
1.1843
1.1862
1.1852
Friday 6 September 2013 (06/09/2013)
1.1702
1.1838
1.1701
1.1877
1.1789
Thursday 5 September 2013 (05/09/2013)
1.1729
1.1703
1.1649
1.1724
1.1687
Wednesday 4 September 2013 (04/09/2013)
1.1581
1.1728
1.1606
1.1700
1.1653
Tuesday 3 September 2013 (03/09/2013)
1.1594
1.1587
1.1549
1.1615
1.1582
Monday 2 September 2013 (02/09/2013)
1.1432
1.1593
1.1505
1.1506
1.1506

August

Friday 30 August 2013 (30/08/2013)
1.1453
1.1402
1.1394
1.1483
1.1438
Thursday 29 August 2013 (29/08/2013)
1.1424
1.1452
1.1434
1.1488
1.1461
Wednesday 28 August 2013 (28/08/2013)
1.1413
1.1424
1.1343
1.1402
1.1373
Tuesday 27 August 2013 (27/08/2013)
1.1507
1.1412
1.1421
1.1480
1.1450
Monday 26 August 2013 (26/08/2013)
1.1421
1.1509
1.1433
1.1508
1.1470
Friday 23 August 2013 (23/08/2013)
1.1502
1.1409
1.1406
1.1469
1.1437
Thursday 22 August 2013 (22/08/2013)
1.1482
1.1497
1.1462
1.1516
1.1489
Wednesday 21 August 2013 (21/08/2013)
1.1658
1.1480
1.1481
1.1617
1.1549
Tuesday 20 August 2013 (20/08/2013)
1.1830
1.1658
1.1686
1.1808
1.1747
Monday 19 August 2013 (19/08/2013)
1.1874
1.1831
1.1831
1.1935
1.1883
Friday 16 August 2013 (16/08/2013)
1.1803
1.1853
1.1772
1.1896
1.1834
Thursday 15 August 2013 (15/08/2013)
1.1862
1.1801
1.1788
1.1876
1.1832
Wednesday 14 August 2013 (14/08/2013)
1.1716
1.1864
1.1802
1.1769
1.1786
Tuesday 13 August 2013 (13/08/2013)
1.1810
1.1715
1.1691
1.1763
1.1727
Monday 12 August 2013 (12/08/2013)
1.1757
1.1810
1.1774
1.1795
1.1785
Friday 9 August 2013 (09/08/2013)
1.1705
1.1744
1.1672
1.1775
1.1724
Thursday 8 August 2013 (08/08/2013)
1.1700
1.1704
1.1648
1.1738
1.1693
Wednesday 7 August 2013 (07/08/2013)
1.1644
1.1701
1.1584
1.1692
1.1638
Tuesday 6 August 2013 (06/08/2013)
1.1537
1.1642
1.1541
1.1650
1.1595
Monday 5 August 2013 (05/08/2013)
1.1444
1.1533
1.1430
1.1488
1.1459
Friday 2 August 2013 (02/08/2013)
1.1723
1.1559
1.1568
1.1689
1.1628
Thursday 1 August 2013 (01/08/2013)
1.1805
1.1721
1.1646
1.1776
1.1711

July

Wednesday 31 July 2013 (31/07/2013)
1.1823
1.1805
1.1767
1.1827
1.1797
Tuesday 30 July 2013 (30/07/2013)
1.1860
1.1814
1.1798
1.1831
1.1815
Monday 29 July 2013 (29/07/2013)
1.1926
1.1858
1.1858
1.1907
1.1883
Friday 26 July 2013 (26/07/2013)
1.1902
1.1938
1.1883
1.1919
1.1901
Thursday 25 July 2013 (25/07/2013)
1.1738
1.1904
1.1807
1.1922
1.1865
Wednesday 24 July 2013 (24/07/2013)
1.1853
1.1730
1.1767
1.1796
1.1782
Tuesday 23 July 2013 (23/07/2013)
1.1809
1.1854
1.1841
1.1853
1.1847
Monday 22 July 2013 (22/07/2013)
1.1757
1.1816
1.1753
1.1806
1.1779
Friday 19 July 2013 (19/07/2013)
1.1783
1.1811
1.1771
1.1853
1.1812
Thursday 18 July 2013 (18/07/2013)
1.1793
1.1781
1.1751
1.1771
1.1761
Wednesday 17 July 2013 (17/07/2013)
1.1713
1.1790
1.1718
1.1736
1.1727
Tuesday 16 July 2013 (16/07/2013)
1.1733
1.1716
1.1711
1.1745
1.1728
Monday 15 July 2013 (15/07/2013)
1.1661
1.1731
1.1663
1.1728
1.1696
Friday 12 July 2013 (12/07/2013)
1.1701
1.1679
1.1654
1.1754
1.1704
Thursday 11 July 2013 (11/07/2013)
1.1873
1.1701
1.1676
1.1867
1.1771
Wednesday 10 July 2013 (10/07/2013)
1.1944
1.1876
1.1889
1.1988
1.1939
Tuesday 9 July 2013 (09/07/2013)
1.1855
1.1945
1.1872
1.1988
1.1930
Monday 8 July 2013 (08/07/2013)
1.1706
1.1851
1.1760
1.1844
1.1802
Friday 5 July 2013 (05/07/2013)
1.1809
1.1708
1.1774
1.1860
1.1817
Thursday 4 July 2013 (04/07/2013)
1.1730
1.1811
1.1706
1.1846
1.1776
Wednesday 3 July 2013 (03/07/2013)
1.1639
1.1730
1.1667
1.1680
1.1673
Tuesday 2 July 2013 (02/07/2013)
1.1741
1.1640
1.1667
1.1704
1.1686
Monday 1 July 2013 (01/07/2013)
1.1531
1.1746
1.1588
1.1688
1.1638

June

Friday 28 June 2013 (28/06/2013)
1.1686
1.1561
1.1600
1.1648
1.1624
Thursday 27 June 2013 (27/06/2013)
1.1750
1.1686
1.1717
1.1767
1.1742
Wednesday 26 June 2013 (26/06/2013)
1.1542
1.1754
1.1582
1.1754
1.1668
Tuesday 25 June 2013 (25/06/2013)
1.1566
1.1542
1.1514
1.1603
1.1558
Monday 24 June 2013 (24/06/2013)
1.1427
1.1567
1.1523
1.1470
1.1497
Friday 21 June 2013 (21/06/2013)
1.1355
1.1410
1.1348
1.1451
1.1399
Thursday 20 June 2013 (20/06/2013)
1.1658
1.1359
1.1394
1.1578
1.1486
Wednesday 19 June 2013 (19/06/2013)
1.1634
1.1657
1.1611
1.1719
1.1665
Tuesday 18 June 2013 (18/06/2013)
1.1734
1.1632
1.1711
1.1706
1.1709
Monday 17 June 2013 (17/06/2013)
1.1783
1.1736
1.1720
1.1876
1.1798
Friday 14 June 2013 (14/06/2013)
1.1862
1.1793
1.1783
1.1928
1.1856
Thursday 13 June 2013 (13/06/2013)
1.1769
1.1860
1.1624
1.1841
1.1733
Wednesday 12 June 2013 (12/06/2013)
1.1530
1.1766
1.1569
1.1749
1.1659
Tuesday 11 June 2013 (11/06/2013)
1.1655
1.1530
1.1494
1.1626
1.1560
Monday 10 June 2013 (10/06/2013)
1.1546
1.1655
1.1588
1.1659
1.1624
Friday 7 June 2013 (07/06/2013)
1.1862
1.1610
1.1658
1.1787
1.1722
Thursday 6 June 2013 (06/06/2013)
1.1887
1.1848
1.1837
1.1906
1.1871
Wednesday 5 June 2013 (05/06/2013)
1.1959
1.1889
1.1831
1.2009
1.1920
Tuesday 4 June 2013 (04/06/2013)
1.2108
1.1959
1.2005
1.2077
1.2041
Monday 3 June 2013 (03/06/2013)
1.2000
1.2106
1.1954
1.2089
1.2022

May

Friday 31 May 2013 (31/05/2013)
1.2157
1.1960
1.1978
1.2134
1.2056
Thursday 30 May 2013 (30/05/2013)
1.2223
1.2156
1.2182
1.2248
1.2215
Wednesday 29 May 2013 (29/05/2013)
1.2260
1.2222
1.2246
1.2344
1.2295
Tuesday 28 May 2013 (28/05/2013)
1.2231
1.2261
1.2227
1.2293
1.2260
Monday 27 May 2013 (27/05/2013)
1.2245
1.2233
1.2206
1.2247
1.2226
Friday 24 May 2013 (24/05/2013)
1.2320
1.2246
1.2212
1.2340
1.2276
Thursday 23 May 2013 (23/05/2013)
1.2261
1.2320
1.2206
1.2350
1.2278
Wednesday 22 May 2013 (22/05/2013)
1.2406
1.2262
1.2324
1.2375
1.2350
Tuesday 21 May 2013 (21/05/2013)
1.2397
1.2406
1.2370
1.2419
1.2395
Monday 20 May 2013 (20/05/2013)
1.2299
1.2399
1.2321
1.2401
1.2361
Friday 17 May 2013 (17/05/2013)
1.2368
1.2281
1.2302
1.2365
1.2334
Thursday 16 May 2013 (16/05/2013)
1.2526
1.2370
1.2367
1.2448
1.2407
Wednesday 15 May 2013 (15/05/2013)
1.2403
1.2530
1.2443
1.2435
1.2439
Tuesday 14 May 2013 (14/05/2013)
1.2488
1.2404
1.2442
1.2471
1.2456
Monday 13 May 2013 (13/05/2013)
1.2507
1.2484
1.2491
1.2535
1.2513
Friday 10 May 2013 (10/05/2013)
1.2547
1.2529
1.2482
1.2589
1.2535
Thursday 9 May 2013 (09/05/2013)
1.2498
1.2551
1.2529
1.2600
1.2565
Wednesday 8 May 2013 (08/05/2013)
1.2661
1.2496
1.2482
1.2620
1.2551
Tuesday 7 May 2013 (07/05/2013)
1.2729
1.2662
1.2662
1.2707
1.2684
Monday 6 May 2013 (06/05/2013)
1.2752
1.2729
1.2700
1.2757
1.2729
Friday 3 May 2013 (03/05/2013)
1.2702
1.2726
1.2693
1.2767
1.2730
Thursday 2 May 2013 (02/05/2013)
1.2669
1.2701
1.2622
1.2700
1.2661
Wednesday 1 May 2013 (01/05/2013)
1.2779
1.2668
1.2621
1.2811
1.2716

April

Tuesday 30 April 2013 (30/04/2013)
1.2787
1.2785
1.2800
1.2814
1.2807
Monday 29 April 2013 (29/04/2013)
1.2753
1.2785
1.2751
1.2804
1.2778
Friday 26 April 2013 (26/04/2013)
1.2736
1.2758
1.2742
1.2776
1.2759
Thursday 25 April 2013 (25/04/2013)
1.2743
1.2737
1.2730
1.2792
1.2761
Wednesday 24 April 2013 (24/04/2013)
1.2656
1.2744
1.2647
1.2733
1.2690
Tuesday 23 April 2013 (23/04/2013)
1.2595
1.2647
1.2595
1.2634
1.2614
Monday 22 April 2013 (22/04/2013)
1.2597
1.2593
1.2581
1.2634
1.2607
Friday 19 April 2013 (19/04/2013)
1.2619
1.2626
1.2606
1.2652
1.2629
Thursday 18 April 2013 (18/04/2013)
1.2577
1.2620
1.2604
1.2613
1.2609
Wednesday 17 April 2013 (17/04/2013)
1.2604
1.2577
1.2587
1.2633
1.2610
Tuesday 16 April 2013 (16/04/2013)
1.2611
1.2603
1.2597
1.2658
1.2627
Monday 15 April 2013 (15/04/2013)
1.2864
1.2610
1.2625
1.2806
1.2715
Friday 12 April 2013 (12/04/2013)
1.2865
1.2898
1.2827
1.2872
1.2850
Thursday 11 April 2013 (11/04/2013)
1.2791
1.2867
1.2831
1.2917
1.2874
Wednesday 10 April 2013 (10/04/2013)
1.2782
1.2785
1.2767
1.2810
1.2788
Tuesday 9 April 2013 (09/04/2013)
1.2747
1.2781
1.2715
1.2729
1.2722
Monday 8 April 2013 (08/04/2013)
1.2695
1.2748
1.2646
1.2757
1.2702
Friday 5 April 2013 (05/04/2013)
1.2754
1.2696
1.2665
1.2728
1.2696
Thursday 4 April 2013 (04/04/2013)
1.2836
1.2756
1.2716
1.2816
1.2766
Wednesday 3 April 2013 (03/04/2013)
1.2839
1.2839
1.2821
1.2853
1.2837
Tuesday 2 April 2013 (02/04/2013)
1.2728
1.2841
1.2722
1.2856
1.2789
Monday 1 April 2013 (01/04/2013)
1.2746
1.2728
1.2700
1.2769
1.2734

March

Friday 29 March 2013 (29/03/2013)
1.2754
1.2745
1.2743
1.2767
1.2755
Thursday 28 March 2013 (28/03/2013)
1.2798
1.2750
1.2734
1.2827
1.2781
Wednesday 27 March 2013 (27/03/2013)
1.2747
1.2798
1.2778
1.2756
1.2767
Tuesday 26 March 2013 (26/03/2013)
1.2632
1.2748
1.2689
1.2713
1.2701
Monday 25 March 2013 (25/03/2013)
1.2587
1.2635
1.2570
1.2600
1.2585
Friday 22 March 2013 (22/03/2013)
1.2572
1.2610
1.2596
1.2603
1.2599
Thursday 21 March 2013 (21/03/2013)
1.2539
1.2570
1.2527
1.2568
1.2547
Wednesday 20 March 2013 (20/03/2013)
1.2474
1.2540
1.2429
1.2523
1.2476
Tuesday 19 March 2013 (19/03/2013)
1.2520
1.2474
1.2447
1.2464
1.2456
Monday 18 March 2013 (18/03/2013)
1.2319
1.2519
1.2475
1.2386
1.2431
Friday 15 March 2013 (15/03/2013)
1.2368
1.2386
1.2305
1.2403
1.2354
Thursday 14 March 2013 (14/03/2013)
1.2334
1.2367
1.2345
1.2337
1.2341
Wednesday 13 March 2013 (13/03/2013)
1.2358
1.2334
1.2308
1.2358
1.2333
Tuesday 12 March 2013 (12/03/2013)
1.2419
1.2357
1.2380
1.2380
1.2380
Monday 11 March 2013 (11/03/2013)
1.2268
1.2420
1.2323
1.2387
1.2355
Friday 8 March 2013 (08/03/2013)
1.2486
1.2285
1.2407
1.2345
1.2376
Thursday 7 March 2013 (07/03/2013)
1.2478
1.2486
1.2453
1.2503
1.2478
Wednesday 6 March 2013 (06/03/2013)
1.2502
1.2481
1.2500
1.2528
1.2514
Tuesday 5 March 2013 (05/03/2013)
1.2404
1.2500
1.2400
1.2481
1.2440
Monday 4 March 2013 (04/03/2013)
1.2366
1.2402
1.2343
1.2369
1.2356
Friday 1 March 2013 (01/03/2013)
1.2294
1.2394
1.2291
1.2426
1.2358

February

Thursday 28 February 2013 (28/02/2013)
1.2360
1.2289
1.2295
1.2362
1.2328
Wednesday 27 February 2013 (27/02/2013)
1.2384
1.2359
1.2314
1.2351
1.2332
Tuesday 26 February 2013 (26/02/2013)
1.2213
1.2384
1.2369
1.2222
1.2295
Monday 25 February 2013 (25/02/2013)
1.2568
1.2199
1.2428
1.2359
1.2393
Friday 22 February 2013 (22/02/2013)
1.2372
1.2523
1.2387
1.2511
1.2449
Thursday 21 February 2013 (21/02/2013)
1.2286
1.2372
1.2344
1.2317
1.2331
Wednesday 20 February 2013 (20/02/2013)
1.2448
1.2287
1.2322
1.2304
1.2313
Tuesday 19 February 2013 (19/02/2013)
1.2389
1.2448
1.2326
1.2465
1.2396
Monday 18 February 2013 (18/02/2013)
1.2388
1.2388
1.2381
1.2403
1.2392
Friday 15 February 2013 (15/02/2013)
1.2491
1.2391
1.2364
1.2499
1.2431
Thursday 14 February 2013 (14/02/2013)
1.2285
1.2492
1.2376
1.2404
1.2390
Wednesday 13 February 2013 (13/02/2013)
1.2178
1.2284
1.2227
1.2282
1.2255
Tuesday 12 February 2013 (12/02/2013)
1.2225
1.2178
1.2217
1.2228
1.2223
Monday 11 February 2013 (11/02/2013)
1.2215
1.2225
1.2179
1.2255
1.2217
Friday 8 February 2013 (08/02/2013)
1.2010
1.2205
1.2186
1.2057
1.2122
Thursday 7 February 2013 (07/02/2013)
1.2160
1.2010
1.2024
1.2152
1.2088
Wednesday 6 February 2013 (06/02/2013)
1.2250
1.2157
1.2155
1.2244
1.2199
Tuesday 5 February 2013 (05/02/2013)
1.2147
1.2252
1.2140
1.2278
1.2209
Monday 4 February 2013 (04/02/2013)
1.2256
1.2148
1.2145
1.2199
1.2172
Friday 1 February 2013 (01/02/2013)
1.2078
1.2217
1.2073
1.2219
1.2146

January

Thursday 31 January 2013 (31/01/2013)
1.2061
1.2079
1.2054
1.2109
1.2081
Wednesday 30 January 2013 (30/01/2013)
1.2195
1.2061
1.2033
1.2141
1.2087
Tuesday 29 January 2013 (29/01/2013)
1.2161
1.2195
1.2148
1.2207
1.2178
Monday 28 January 2013 (28/01/2013)
1.2169
1.2162
1.2092
1.2176
1.2134
Friday 25 January 2013 (25/01/2013)
1.2254
1.2168
1.2206
1.2217
1.2212
Thursday 24 January 2013 (24/01/2013)
1.2380
1.2250
1.2350
1.2316
1.2333
Wednesday 23 January 2013 (23/01/2013)
1.2370
1.2379
1.2365
1.2388
1.2377
Tuesday 22 January 2013 (22/01/2013)
1.2303
1.2370
1.2291
1.2403
1.2347
Monday 21 January 2013 (21/01/2013)
1.2336
1.2303
1.2286
1.2336
1.2311
Friday 18 January 2013 (18/01/2013)
1.2237
1.2325
1.2219
1.2337
1.2278
Thursday 17 January 2013 (17/01/2013)
1.2367
1.2237
1.2295
1.2322
1.2309
Wednesday 16 January 2013 (16/01/2013)
1.2375
1.2366
1.2369
1.2385
1.2377
Tuesday 15 January 2013 (15/01/2013)
1.2351
1.2376
1.2337
1.2352
1.2345
Monday 14 January 2013 (14/01/2013)
1.2331
1.2349
1.2292
1.2337
1.2314
Friday 11 January 2013 (11/01/2013)
1.2503
1.2296
1.2392
1.2352
1.2372
Thursday 10 January 2013 (10/01/2013)
1.2565
1.2501
1.2551
1.2540
1.2546
Wednesday 9 January 2013 (09/01/2013)
1.2506
1.2565
1.2550
1.2597
1.2574
Tuesday 8 January 2013 (08/01/2013)
1.2493
1.2505
1.2488
1.2523
1.2506
Monday 7 January 2013 (07/01/2013)
1.2433
1.2492
1.2474
1.2528
1.2501
Friday 4 January 2013 (04/01/2013)
1.2417
1.2442
1.2389
1.2464
1.2427
Thursday 3 January 2013 (03/01/2013)
1.2377
1.2418
1.2385
1.2463
1.2424
Wednesday 2 January 2013 (02/01/2013)
1.2294
1.2378
1.2297
1.2364
1.2331
Tuesday 1 January 2013 (01/01/2013)
1.2306
1.2293
1.2256
1.2320
1.2288