New Zealand Dollar-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3, reached on 03/08/2012

The lowest level of 2012 was 1.1585 reached 23/05/2012

The average level of 2012 was 1.2346

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2134
1.2309
1.2204
1.2221
1.2213
Friday 28 December 2012 (28/12/2012)
1.2139
1.2142
1.2124
1.2173
1.2148
Thursday 27 December 2012 (27/12/2012)
1.2120
1.2139
1.2133
1.2140
1.2136
Wednesday 26 December 2012 (26/12/2012)
1.2099
1.2118
1.2107
1.2133
1.2120
Tuesday 25 December 2012 (25/12/2012)
1.2241
1.2100
1.2217
1.2124
1.2170
Monday 24 December 2012 (24/12/2012)
1.2251
1.2242
1.2198
1.2229
1.2213
Friday 21 December 2012 (21/12/2012)
1.2335
1.2215
1.2228
1.2308
1.2268
Thursday 20 December 2012 (20/12/2012)
1.2360
1.2334
1.2350
1.2360
1.2355
Wednesday 19 December 2012 (19/12/2012)
1.2460
1.2361
1.2357
1.2407
1.2382
Tuesday 18 December 2012 (18/12/2012)
1.2586
1.2460
1.2502
1.2552
1.2527
Monday 17 December 2012 (17/12/2012)
1.2587
1.2586
1.2557
1.2586
1.2572
Friday 14 December 2012 (14/12/2012)
1.2636
1.2582
1.2612
1.2599
1.2606
Thursday 13 December 2012 (13/12/2012)
1.2649
1.2636
1.2638
1.2649
1.2643
Wednesday 12 December 2012 (12/12/2012)
1.2630
1.2649
1.2645
1.2629
1.2637
Tuesday 11 December 2012 (11/12/2012)
1.2640
1.2629
1.2638
1.2631
1.2635
Monday 10 December 2012 (10/12/2012)
1.2651
1.2636
1.2656
1.2634
1.2645
Friday 7 December 2012 (07/12/2012)
1.2575
1.2608
1.2606
1.2607
1.2607
Thursday 6 December 2012 (06/12/2012)
1.2435
1.2573
1.2516
1.2517
1.2516
Wednesday 5 December 2012 (05/12/2012)
1.2317
1.2434
1.2357
1.2384
1.2370
Tuesday 4 December 2012 (04/12/2012)
1.2284
1.2314
1.2326
1.2326
1.2326
Monday 3 December 2012 (03/12/2012)
1.2391
1.2283
1.2319
1.2331
1.2325

November

Friday 30 November 2012 (30/11/2012)
1.2423
1.2391
1.2367
1.2360
1.2364
Thursday 29 November 2012 (29/11/2012)
1.2440
1.2422
1.2431
1.2446
1.2438
Wednesday 28 November 2012 (28/11/2012)
1.2459
1.2460
1.2446
1.2463
1.2454
Tuesday 27 November 2012 (27/11/2012)
1.2389
1.2452
1.2433
1.2397
1.2415
Monday 26 November 2012 (26/11/2012)
1.2407
1.2390
1.2444
1.2431
1.2438
Friday 23 November 2012 (23/11/2012)
1.2398
1.2416
1.2384
1.2419
1.2401
Thursday 22 November 2012 (22/11/2012)
1.2426
1.2397
1.2409
1.2390
1.2399
Wednesday 21 November 2012 (21/11/2012)
1.2468
1.2423
1.2437
1.2474
1.2455
Tuesday 20 November 2012 (20/11/2012)
1.2551
1.2470
1.2493
1.2531
1.2512
Monday 19 November 2012 (19/11/2012)
1.2478
1.2549
1.2464
1.2546
1.2505
Friday 16 November 2012 (16/11/2012)
1.2416
1.2476
1.2448
1.2461
1.2455
Thursday 15 November 2012 (15/11/2012)
1.2479
1.2420
1.2440
1.2455
1.2447
Wednesday 14 November 2012 (14/11/2012)
1.2574
1.2477
1.2476
1.2533
1.2505
Tuesday 13 November 2012 (13/11/2012)
1.2554
1.2573
1.2590
1.2599
1.2595
Monday 12 November 2012 (12/11/2012)
1.2580
1.2555
1.2558
1.2568
1.2563
Friday 9 November 2012 (09/11/2012)
1.2506
1.2563
1.2481
1.2568
1.2525
Thursday 8 November 2012 (08/11/2012)
1.2552
1.2504
1.2553
1.2567
1.2560
Wednesday 7 November 2012 (07/11/2012)
1.2628
1.2552
1.2549
1.2640
1.2595
Tuesday 6 November 2012 (06/11/2012)
1.2621
1.2623
1.2669
1.2668
1.2668
Monday 5 November 2012 (05/11/2012)
1.2570
1.2621
1.2636
1.2626
1.2631
Friday 2 November 2012 (02/11/2012)
1.2530
1.2561
1.2534
1.2604
1.2569
Thursday 1 November 2012 (01/11/2012)
1.2364
1.2531
1.2442
1.2447
1.2444

October

Wednesday 31 October 2012 (31/10/2012)
1.2406
1.2363
1.2405
1.2406
1.2406
Tuesday 30 October 2012 (30/10/2012)
1.2445
1.2404
1.2432
1.2409
1.2420
Monday 29 October 2012 (29/10/2012)
1.2437
1.2446
1.2451
1.2437
1.2444
Friday 26 October 2012 (26/10/2012)
1.2316
1.2432
1.2422
1.2424
1.2423
Thursday 25 October 2012 (25/10/2012)
1.2383
1.2322
1.2335
1.2377
1.2356
Wednesday 24 October 2012 (24/10/2012)
1.2204
1.2384
1.2309
1.2277
1.2293
Tuesday 23 October 2012 (23/10/2012)
1.2261
1.2207
1.2223
1.2255
1.2239
Monday 22 October 2012 (22/10/2012)
1.2273
1.2259
1.2267
1.2264
1.2265
Friday 19 October 2012 (19/10/2012)
1.2269
1.2282
1.2270
1.2288
1.2279
Thursday 18 October 2012 (18/10/2012)
1.2253
1.2269
1.2233
1.2279
1.2256
Wednesday 17 October 2012 (17/10/2012)
1.2213
1.2255
1.2206
1.2260
1.2233
Tuesday 16 October 2012 (16/10/2012)
1.2339
1.2213
1.2222
1.2312
1.2267
Monday 15 October 2012 (15/10/2012)
1.2336
1.2339
1.2322
1.2347
1.2334
Friday 12 October 2012 (12/10/2012)
1.2381
1.2339
1.2335
1.2410
1.2373
Thursday 11 October 2012 (11/10/2012)
1.2399
1.2379
1.2405
1.2409
1.2407
Wednesday 10 October 2012 (10/10/2012)
1.2361
1.2395
1.2397
1.2388
1.2392
Tuesday 9 October 2012 (09/10/2012)
1.2370
1.2361
1.2348
1.2409
1.2378
Monday 8 October 2012 (08/10/2012)
1.2342
1.2370
1.2337
1.2413
1.2375
Friday 5 October 2012 (05/10/2012)
1.2383
1.2354
1.2328
1.2415
1.2372
Thursday 4 October 2012 (04/10/2012)
1.2432
1.2381
1.2348
1.2420
1.2384
Wednesday 3 October 2012 (03/10/2012)
1.2501
1.2429
1.2468
1.2473
1.2470
Tuesday 2 October 2012 (02/10/2012)
1.2587
1.2500
1.2550
1.2578
1.2564
Monday 1 October 2012 (01/10/2012)
1.2583
1.2588
1.2616
1.2625
1.2620

September

Friday 28 September 2012 (28/09/2012)
1.2621
1.2584
1.2605
1.2612
1.2608
Thursday 27 September 2012 (27/09/2012)
1.2548
1.2620
1.2561
1.2617
1.2589
Wednesday 26 September 2012 (26/09/2012)
1.2465
1.2551
1.2450
1.2535
1.2492
Tuesday 25 September 2012 (25/09/2012)
1.2444
1.2468
1.2435
1.2514
1.2474
Monday 24 September 2012 (24/09/2012)
1.2530
1.2443
1.2392
1.2533
1.2462
Friday 21 September 2012 (21/09/2012)
1.2492
1.2528
1.2507
1.2521
1.2514
Thursday 20 September 2012 (20/09/2012)
1.2434
1.2492
1.2412
1.2459
1.2435
Wednesday 19 September 2012 (19/09/2012)
1.2397
1.2433
1.2406
1.2436
1.2421
Tuesday 18 September 2012 (18/09/2012)
1.2346
1.2398
1.2358
1.2367
1.2363
Monday 17 September 2012 (17/09/2012)
1.2387
1.2347
1.2329
1.2373
1.2351
Friday 14 September 2012 (14/09/2012)
1.2541
1.2377
1.2440
1.2495
1.2468
Thursday 13 September 2012 (13/09/2012)
1.2439
1.2541
1.2414
1.2559
1.2486
Wednesday 12 September 2012 (12/09/2012)
1.2476
1.2438
1.2458
1.2468
1.2463
Tuesday 11 September 2012 (11/09/2012)
1.2376
1.2475
1.2399
1.2476
1.2438
Monday 10 September 2012 (10/09/2012)
1.2515
1.2376
1.2499
1.2421
1.2460
Friday 7 September 2012 (07/09/2012)
1.2443
1.2555
1.2427
1.2559
1.2493
Thursday 6 September 2012 (06/09/2012)
1.2366
1.2443
1.2352
1.2469
1.2411
Wednesday 5 September 2012 (05/09/2012)
1.2351
1.2364
1.2331
1.2377
1.2354
Tuesday 4 September 2012 (04/09/2012)
1.2416
1.2351
1.2318
1.2398
1.2358
Monday 3 September 2012 (03/09/2012)
1.2410
1.2412
1.2398
1.2437
1.2418

August

Friday 31 August 2012 (31/08/2012)
1.2498
1.2468
1.2471
1.2485
1.2478
Thursday 30 August 2012 (30/08/2012)
1.2490
1.2500
1.2462
1.2527
1.2494
Wednesday 29 August 2012 (29/08/2012)
1.2530
1.2489
1.2488
1.2549
1.2518
Tuesday 28 August 2012 (28/08/2012)
1.2633
1.2531
1.2556
1.2613
1.2584
Monday 27 August 2012 (27/08/2012)
1.2694
1.2633
1.2660
1.2674
1.2667
Friday 24 August 2012 (24/08/2012)
1.2676
1.2696
1.2640
1.2684
1.2662
Thursday 23 August 2012 (23/08/2012)
1.2714
1.2673
1.2702
1.2733
1.2717
Wednesday 22 August 2012 (22/08/2012)
1.2729
1.2712
1.2693
1.2726
1.2709
Tuesday 21 August 2012 (21/08/2012)
1.2843
1.2723
1.2806
1.2805
1.2805
Monday 20 August 2012 (20/08/2012)
1.2817
1.2850
1.2817
1.2847
1.2832
Friday 17 August 2012 (17/08/2012)
1.2902
1.2820
1.2852
1.2852
1.2852
Thursday 16 August 2012 (16/08/2012)
1.2867
1.2902
1.2870
1.2869
1.2869
Wednesday 15 August 2012 (15/08/2012)
1.2767
1.2866
1.2821
1.2799
1.2810
Tuesday 14 August 2012 (14/08/2012)
1.2835
1.2769
1.2761
1.2846
1.2803
Monday 13 August 2012 (13/08/2012)
1.2888
1.2833
1.2831
1.2907
1.2869
Friday 10 August 2012 (10/08/2012)
1.2894
1.2895
1.2869
1.2928
1.2898
Thursday 9 August 2012 (09/08/2012)
1.2916
1.2897
1.2870
1.2902
1.2886
Wednesday 8 August 2012 (08/08/2012)
1.2885
1.2904
1.2889
1.2952
1.2920
Tuesday 7 August 2012 (07/08/2012)
1.2924
1.2884
1.2848
1.2955
1.2901
Monday 6 August 2012 (06/08/2012)
1.3021
1.2926
1.2966
1.2964
1.2965
Friday 3 August 2012 (03/08/2012)
1.2865
1.3000
1.3000
1.2936
1.2968
Thursday 2 August 2012 (02/08/2012)
1.2923
1.2865
1.2909
1.2872
1.2891
Wednesday 1 August 2012 (01/08/2012)
1.2865
1.2922
1.2859
1.2960
1.2909

July

Tuesday 31 July 2012 (31/07/2012)
1.2901
1.2863
1.2885
1.2926
1.2905
Monday 30 July 2012 (30/07/2012)
1.2854
1.2900
1.2868
1.2886
1.2877
Friday 27 July 2012 (27/07/2012)
1.2803
1.2833
1.2765
1.2856
1.2810
Thursday 26 July 2012 (26/07/2012)
1.2709
1.2803
1.2749
1.2781
1.2765
Wednesday 25 July 2012 (25/07/2012)
1.2725
1.2710
1.2672
1.2722
1.2697
Tuesday 24 July 2012 (24/07/2012)
1.2709
1.2725
1.2719
1.2785
1.2752
Monday 23 July 2012 (23/07/2012)
1.2816
1.2707
1.2760
1.2808
1.2784
Friday 20 July 2012 (20/07/2012)
1.2758
1.2852
1.2820
1.2789
1.2805
Thursday 19 July 2012 (19/07/2012)
1.2769
1.2758
1.2766
1.2798
1.2782
Wednesday 18 July 2012 (18/07/2012)
1.2664
1.2769
1.2686
1.2726
1.2706
Tuesday 17 July 2012 (17/07/2012)
1.2797
1.2677
1.2763
1.2731
1.2747
Monday 16 July 2012 (16/07/2012)
1.2728
1.2798
1.2774
1.2738
1.2756
Friday 13 July 2012 (13/07/2012)
1.2699
1.2700
1.2668
1.2704
1.2686
Thursday 12 July 2012 (12/07/2012)
1.2753
1.2703
1.2631
1.2740
1.2685
Wednesday 11 July 2012 (11/07/2012)
1.2653
1.2758
1.2695
1.2728
1.2712
Tuesday 10 July 2012 (10/07/2012)
1.2652
1.2654
1.2642
1.2684
1.2663
Monday 9 July 2012 (09/07/2012)
1.2606
1.2647
1.2622
1.2613
1.2617
Friday 6 July 2012 (06/07/2012)
1.2665
1.2622
1.2613
1.2676
1.2645
Thursday 5 July 2012 (05/07/2012)
1.2536
1.2662
1.2572
1.2610
1.2591
Wednesday 4 July 2012 (04/07/2012)
1.2493
1.2534
1.2483
1.2557
1.2520
Tuesday 3 July 2012 (03/07/2012)
1.2447
1.2492
1.2471
1.2485
1.2478
Monday 2 July 2012 (02/07/2012)
1.2434
1.2450
1.2450
1.2454
1.2452

June

Friday 29 June 2012 (29/06/2012)
1.2421
1.2436
1.2372
1.2452
1.2412
Thursday 28 June 2012 (28/06/2012)
1.2411
1.2420
1.2401
1.2440
1.2420
Wednesday 27 June 2012 (27/06/2012)
1.2363
1.2412
1.2344
1.2418
1.2381
Tuesday 26 June 2012 (26/06/2012)
1.2313
1.2363
1.2351
1.2359
1.2355
Monday 25 June 2012 (25/06/2012)
1.2318
1.2312
1.2288
1.2324
1.2306
Friday 22 June 2012 (22/06/2012)
1.2203
1.2345
1.2235
1.2294
1.2264
Thursday 21 June 2012 (21/06/2012)
1.2281
1.2205
1.2213
1.2340
1.2276
Wednesday 20 June 2012 (20/06/2012)
1.2348
1.2282
1.2265
1.2325
1.2295
Tuesday 19 June 2012 (19/06/2012)
1.2262
1.2348
1.2275
1.2329
1.2302
Monday 18 June 2012 (18/06/2012)
1.2179
1.2262
1.2201
1.2245
1.2223
Friday 15 June 2012 (15/06/2012)
1.2183
1.2122
1.2132
1.2175
1.2153
Thursday 14 June 2012 (14/06/2012)
1.2099
1.2182
1.2083
1.2149
1.2116
Wednesday 13 June 2012 (13/06/2012)
1.2164
1.2093
1.2131
1.2161
1.2146
Tuesday 12 June 2012 (12/06/2012)
1.2052
1.2165
1.2086
1.2136
1.2111
Monday 11 June 2012 (11/06/2012)
1.2121
1.2054
1.2046
1.2067
1.2057
Friday 8 June 2012 (08/06/2012)
1.1952
1.2046
1.1910
1.2060
1.1985
Thursday 7 June 2012 (07/06/2012)
1.2044
1.1953
1.1950
1.2019
1.1984
Wednesday 6 June 2012 (06/06/2012)
1.1882
1.2040
1.1911
1.2008
1.1959
Tuesday 5 June 2012 (05/06/2012)
1.1912
1.1884
1.1872
1.1869
1.1871
Monday 4 June 2012 (04/06/2012)
1.1971
1.1911
1.1935
1.1938
1.1937
Friday 1 June 2012 (01/06/2012)
1.1942
1.1987
1.1891
1.1977
1.1934

May

Thursday 31 May 2012 (31/05/2012)
1.1911
1.1942
1.1869
1.1969
1.1919
Wednesday 30 May 2012 (30/05/2012)
1.1945
1.1909
1.1888
1.1947
1.1917
Tuesday 29 May 2012 (29/05/2012)
1.1862
1.1943
1.1847
1.1927
1.1887
Monday 28 May 2012 (28/05/2012)
1.1755
1.1868
1.1807
1.1826
1.1817
Friday 25 May 2012 (25/05/2012)
1.1682
1.1689
1.1663
1.1752
1.1708
Thursday 24 May 2012 (24/05/2012)
1.1613
1.1681
1.1593
1.1711
1.1652
Wednesday 23 May 2012 (23/05/2012)
1.1570
1.1610
1.1549
1.1585
1.1567
Tuesday 22 May 2012 (22/05/2012)
1.1701
1.1573
1.1571
1.1721
1.1646
Monday 21 May 2012 (21/05/2012)
1.1659
1.1702
1.1611
1.1705
1.1658
Friday 18 May 2012 (18/05/2012)
1.1793
1.1627
1.1609
1.1784
1.1696
Thursday 17 May 2012 (17/05/2012)
1.1762
1.1786
1.1753
1.1839
1.1796
Wednesday 16 May 2012 (16/05/2012)
1.1745
1.1762
1.1752
1.1790
1.1771
Tuesday 15 May 2012 (15/05/2012)
1.1793
1.1744
1.1786
1.1813
1.1800
Monday 14 May 2012 (14/05/2012)
1.1830
1.1795
1.1792
1.1831
1.1812
Friday 11 May 2012 (11/05/2012)
1.1875
1.1828
1.1840
1.1890
1.1865
Thursday 10 May 2012 (10/05/2012)
1.1816
1.1875
1.1844
1.1885
1.1865
Wednesday 9 May 2012 (09/05/2012)
1.1812
1.1814
1.1820
1.1828
1.1824
Tuesday 8 May 2012 (08/05/2012)
1.1907
1.1813
1.1824
1.1926
1.1875
Monday 7 May 2012 (07/05/2012)
1.1843
1.1907
1.1918
1.1882
1.1900
Friday 4 May 2012 (04/05/2012)
1.1917
1.1873
1.1831
1.1911
1.1871
Thursday 3 May 2012 (03/05/2012)
1.2078
1.1917
1.1915
1.2068
1.1991
Wednesday 2 May 2012 (02/05/2012)
1.2136
1.2076
1.2058
1.2126
1.2092
Tuesday 1 May 2012 (01/05/2012)
1.2173
1.2136
1.2086
1.2182
1.2134

April

Monday 30 April 2012 (30/04/2012)
1.2203
1.2172
1.2144
1.2218
1.2181
Friday 27 April 2012 (27/04/2012)
1.2056
1.2204
1.2104
1.2126
1.2115
Thursday 26 April 2012 (26/04/2012)
1.2022
1.2053
1.2032
1.2091
1.2061
Wednesday 25 April 2012 (25/04/2012)
1.2081
1.2022
1.2041
1.2081
1.2061
Tuesday 24 April 2012 (24/04/2012)
1.2089
1.2081
1.2044
1.2114
1.2079
Monday 23 April 2012 (23/04/2012)
1.2104
1.2087
1.2053
1.2121
1.2087
Friday 20 April 2012 (20/04/2012)
1.2153
1.2123
1.2101
1.2129
1.2115
Thursday 19 April 2012 (19/04/2012)
1.2155
1.2154
1.2135
1.2191
1.2163
Wednesday 18 April 2012 (18/04/2012)
1.2249
1.2155
1.2137
1.2265
1.2201
Tuesday 17 April 2012 (17/04/2012)
1.2237
1.2248
1.2171
1.2228
1.2199
Monday 16 April 2012 (16/04/2012)
1.2340
1.2241
1.2222
1.2344
1.2283
Friday 13 April 2012 (13/04/2012)
1.2301
1.2314
1.2290
1.2373
1.2331
Thursday 12 April 2012 (12/04/2012)
1.2198
1.2300
1.2189
1.2306
1.2248
Wednesday 11 April 2012 (11/04/2012)
1.2161
1.2199
1.2184
1.2228
1.2206
Tuesday 10 April 2012 (10/04/2012)
1.2280
1.2162
1.2175
1.2244
1.2209
Monday 9 April 2012 (09/04/2012)
1.2225
1.2279
1.2219
1.2308
1.2264
Friday 6 April 2012 (06/04/2012)
1.2206
1.2254
1.2190
1.2240
1.2215
Thursday 5 April 2012 (05/04/2012)
1.2100
1.2206
1.2142
1.2193
1.2167
Wednesday 4 April 2012 (04/04/2012)
1.2083
1.2101
1.2067
1.2105
1.2086
Tuesday 3 April 2012 (03/04/2012)
1.2077
1.2083
1.2060
1.2128
1.2094
Monday 2 April 2012 (02/04/2012)
1.2042
1.2074
1.1984
1.2064
1.2024

March

Friday 30 March 2012 (30/03/2012)
1.1990
1.1973
1.1962
1.2027
1.1995
Thursday 29 March 2012 (29/03/2012)
1.1983
1.1993
1.1962
1.2003
1.1983
Wednesday 28 March 2012 (28/03/2012)
1.2066
1.1984
1.2022
1.2023
1.2022
Tuesday 27 March 2012 (27/03/2012)
1.2107
1.2066
1.2060
1.2083
1.2071
Monday 26 March 2012 (26/03/2012)
1.2040
1.2109
1.2074
1.2086
1.2080
Friday 23 March 2012 (23/03/2012)
1.2024
1.2072
1.2010
1.2074
1.2042
Thursday 22 March 2012 (22/03/2012)
1.1990
1.2023
1.1943
1.2034
1.1988
Wednesday 21 March 2012 (21/03/2012)
1.2116
1.1990
1.2008
1.2101
1.2055
Tuesday 20 March 2012 (20/03/2012)
1.2271
1.2116
1.2111
1.2206
1.2159
Monday 19 March 2012 (19/03/2012)
1.2312
1.2273
1.2263
1.2296
1.2280
Friday 16 March 2012 (16/03/2012)
1.2231
1.2315
1.2281
1.2277
1.2279
Thursday 15 March 2012 (15/03/2012)
1.2141
1.2232
1.2110
1.2254
1.2182
Wednesday 14 March 2012 (14/03/2012)
1.2290
1.2141
1.2102
1.2293
1.2197
Tuesday 13 March 2012 (13/03/2012)
1.2188
1.2291
1.2262
1.2227
1.2244
Monday 12 March 2012 (12/03/2012)
1.2179
1.2188
1.2204
1.2196
1.2200
Friday 9 March 2012 (09/03/2012)
1.2138
1.2214
1.2136
1.2246
1.2191
Thursday 8 March 2012 (08/03/2012)
1.2160
1.2140
1.2130
1.2213
1.2172
Wednesday 7 March 2012 (07/03/2012)
1.2123
1.2159
1.2112
1.2191
1.2152
Tuesday 6 March 2012 (06/03/2012)
1.2146
1.2123
1.2058
1.2147
1.2103
Monday 5 March 2012 (05/03/2012)
1.2318
1.2147
1.2146
1.2300
1.2223
Friday 2 March 2012 (02/03/2012)
1.2324
1.2301
1.2279
1.2336
1.2307
Thursday 1 March 2012 (01/03/2012)
1.2174
1.2325
1.2256
1.2236
1.2246

February

Wednesday 29 February 2012 (29/02/2012)
1.2142
1.2176
1.2166
1.2238
1.2202
Tuesday 28 February 2012 (28/02/2012)
1.2303
1.2143
1.2179
1.2241
1.2210
Monday 27 February 2012 (27/02/2012)
1.2155
1.2295
1.2148
1.2249
1.2198
Friday 24 February 2012 (24/02/2012)
1.2267
1.2152
1.2136
1.2263
1.2200
Thursday 23 February 2012 (23/02/2012)
1.2251
1.2266
1.2223
1.2279
1.2251
Wednesday 22 February 2012 (22/02/2012)
1.2355
1.2253
1.2311
1.2280
1.2295
Tuesday 21 February 2012 (21/02/2012)
1.2393
1.2352
1.2329
1.2375
1.2352
Monday 20 February 2012 (20/02/2012)
1.2449
1.2389
1.2439
1.2421
1.2430
Friday 17 February 2012 (17/02/2012)
1.2468
1.2373
1.2421
1.2465
1.2443
Thursday 16 February 2012 (16/02/2012)
1.2458
1.2467
1.2445
1.2466
1.2456
Wednesday 15 February 2012 (15/02/2012)
1.2393
1.2452
1.2452
1.2520
1.2486
Tuesday 14 February 2012 (14/02/2012)
1.2333
1.2395
1.2314
1.2398
1.2356
Monday 13 February 2012 (13/02/2012)
1.2283
1.2336
1.2264
1.2348
1.2306
Friday 10 February 2012 (10/02/2012)
1.2311
1.2264
1.2217
1.2287
1.2252
Thursday 9 February 2012 (09/02/2012)
1.2348
1.2310
1.2290
1.2306
1.2298
Wednesday 8 February 2012 (08/02/2012)
1.2419
1.2342
1.2397
1.2399
1.2398
Tuesday 7 February 2012 (07/02/2012)
1.2467
1.2419
1.2423
1.2476
1.2450
Monday 6 February 2012 (06/02/2012)
1.2369
1.2470
1.2446
1.2381
1.2413
Friday 3 February 2012 (03/02/2012)
1.2456
1.2379
1.2395
1.2424
1.2410
Thursday 2 February 2012 (02/02/2012)
1.2360
1.2454
1.2410
1.2437
1.2424
Wednesday 1 February 2012 (01/02/2012)
1.2294
1.2361
1.2297
1.2352
1.2324

January

Tuesday 31 January 2012 (31/01/2012)
1.2187
1.2293
1.2204
1.2280
1.2242
Monday 30 January 2012 (30/01/2012)
1.2223
1.2189
1.2162
1.2198
1.2180
Friday 27 January 2012 (27/01/2012)
1.2235
1.2247
1.2235
1.2241
1.2238
Thursday 26 January 2012 (26/01/2012)
1.2279
1.2234
1.2256
1.2249
1.2252
Wednesday 25 January 2012 (25/01/2012)
1.2176
1.2280
1.2149
1.2251
1.2200
Tuesday 24 January 2012 (24/01/2012)
1.2168
1.2176
1.2120
1.2193
1.2157
Monday 23 January 2012 (23/01/2012)
1.2205
1.2165
1.2177
1.2219
1.2198