New Zealand Dollar-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily NZD/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3 on 03/08/2012

Lowest exchange rate of 2012: 1.1585 on 23/05/2012

Average exchange rate of 2012: 1.2346

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2134
1.2309
1.2204
1.2221
1.2213
Friday 28 December 2012 (28/12/2012)
1.2139
1.2142
1.2124
1.2173
1.2148
Thursday 27 December 2012 (27/12/2012)
1.2120
1.2139
1.2133
1.2140
1.2136
Wednesday 26 December 2012 (26/12/2012)
1.2099
1.2118
1.2107
1.2133
1.2120
Tuesday 25 December 2012 (25/12/2012)
1.2241
1.2100
1.2217
1.2124
1.2170
Monday 24 December 2012 (24/12/2012)
1.2251
1.2242
1.2198
1.2229
1.2213
Friday 21 December 2012 (21/12/2012)
1.2335
1.2215
1.2228
1.2308
1.2268
Thursday 20 December 2012 (20/12/2012)
1.2360
1.2334
1.2350
1.2360
1.2355
Wednesday 19 December 2012 (19/12/2012)
1.2460
1.2361
1.2357
1.2407
1.2382
Tuesday 18 December 2012 (18/12/2012)
1.2586
1.2460
1.2502
1.2552
1.2527
Monday 17 December 2012 (17/12/2012)
1.2587
1.2586
1.2557
1.2586
1.2572
Friday 14 December 2012 (14/12/2012)
1.2636
1.2582
1.2612
1.2599
1.2606
Thursday 13 December 2012 (13/12/2012)
1.2649
1.2636
1.2638
1.2649
1.2643
Wednesday 12 December 2012 (12/12/2012)
1.2630
1.2649
1.2645
1.2629
1.2637
Tuesday 11 December 2012 (11/12/2012)
1.2640
1.2629
1.2638
1.2631
1.2635
Monday 10 December 2012 (10/12/2012)
1.2651
1.2636
1.2656
1.2634
1.2645
Friday 7 December 2012 (07/12/2012)
1.2575
1.2608
1.2606
1.2607
1.2607
Thursday 6 December 2012 (06/12/2012)
1.2435
1.2573
1.2516
1.2517
1.2516
Wednesday 5 December 2012 (05/12/2012)
1.2317
1.2434
1.2357
1.2384
1.2370
Tuesday 4 December 2012 (04/12/2012)
1.2284
1.2314
1.2326
1.2326
1.2326
Monday 3 December 2012 (03/12/2012)
1.2391
1.2283
1.2319
1.2331
1.2325

November

Friday 30 November 2012 (30/11/2012)
1.2423
1.2391
1.2367
1.2360
1.2364
Thursday 29 November 2012 (29/11/2012)
1.2440
1.2422
1.2431
1.2446
1.2438
Wednesday 28 November 2012 (28/11/2012)
1.2459
1.2460
1.2446
1.2463
1.2454
Tuesday 27 November 2012 (27/11/2012)
1.2389
1.2452
1.2433
1.2397
1.2415
Monday 26 November 2012 (26/11/2012)
1.2407
1.2390
1.2444
1.2431
1.2438
Friday 23 November 2012 (23/11/2012)
1.2398
1.2416
1.2384
1.2419
1.2401
Thursday 22 November 2012 (22/11/2012)
1.2426
1.2397
1.2409
1.2390
1.2399
Wednesday 21 November 2012 (21/11/2012)
1.2468
1.2423
1.2437
1.2474
1.2455
Tuesday 20 November 2012 (20/11/2012)
1.2551
1.2470
1.2493
1.2531
1.2512
Monday 19 November 2012 (19/11/2012)
1.2478
1.2549
1.2464
1.2546
1.2505
Friday 16 November 2012 (16/11/2012)
1.2416
1.2476
1.2448
1.2461
1.2455
Thursday 15 November 2012 (15/11/2012)
1.2479
1.2420
1.2440
1.2455
1.2447
Wednesday 14 November 2012 (14/11/2012)
1.2574
1.2477
1.2476
1.2533
1.2505
Tuesday 13 November 2012 (13/11/2012)
1.2554
1.2573
1.2590
1.2599
1.2595
Monday 12 November 2012 (12/11/2012)
1.2580
1.2555
1.2558
1.2568
1.2563
Friday 9 November 2012 (09/11/2012)
1.2506
1.2563
1.2481
1.2568
1.2525
Thursday 8 November 2012 (08/11/2012)
1.2552
1.2504
1.2553
1.2567
1.2560
Wednesday 7 November 2012 (07/11/2012)
1.2628
1.2552
1.2549
1.2640
1.2595
Tuesday 6 November 2012 (06/11/2012)
1.2621
1.2623
1.2669
1.2668
1.2668
Monday 5 November 2012 (05/11/2012)
1.2570
1.2621
1.2636
1.2626
1.2631
Friday 2 November 2012 (02/11/2012)
1.2530
1.2561
1.2534
1.2604
1.2569
Thursday 1 November 2012 (01/11/2012)
1.2364
1.2531
1.2442
1.2447
1.2444

October

Wednesday 31 October 2012 (31/10/2012)
1.2406
1.2363
1.2405
1.2406
1.2406
Tuesday 30 October 2012 (30/10/2012)
1.2445
1.2404
1.2432
1.2409
1.2420
Monday 29 October 2012 (29/10/2012)
1.2437
1.2446
1.2451
1.2437
1.2444
Friday 26 October 2012 (26/10/2012)
1.2316
1.2432
1.2422
1.2424
1.2423
Thursday 25 October 2012 (25/10/2012)
1.2383
1.2322
1.2335
1.2377
1.2356
Wednesday 24 October 2012 (24/10/2012)
1.2204
1.2384
1.2309
1.2277
1.2293
Tuesday 23 October 2012 (23/10/2012)
1.2261
1.2207
1.2223
1.2255
1.2239
Monday 22 October 2012 (22/10/2012)
1.2273
1.2259
1.2267
1.2264
1.2265
Friday 19 October 2012 (19/10/2012)
1.2269
1.2282
1.2270
1.2288
1.2279
Thursday 18 October 2012 (18/10/2012)
1.2253
1.2269
1.2233
1.2279
1.2256
Wednesday 17 October 2012 (17/10/2012)
1.2213
1.2255
1.2206
1.2260
1.2233
Tuesday 16 October 2012 (16/10/2012)
1.2339
1.2213
1.2222
1.2312
1.2267
Monday 15 October 2012 (15/10/2012)
1.2336
1.2339
1.2322
1.2347
1.2334
Friday 12 October 2012 (12/10/2012)
1.2381
1.2339
1.2335
1.2410
1.2373
Thursday 11 October 2012 (11/10/2012)
1.2399
1.2379
1.2405
1.2409
1.2407
Wednesday 10 October 2012 (10/10/2012)
1.2361
1.2395
1.2397
1.2388
1.2392
Tuesday 9 October 2012 (09/10/2012)
1.2370
1.2361
1.2348
1.2409
1.2378
Monday 8 October 2012 (08/10/2012)
1.2342
1.2370
1.2337
1.2413
1.2375
Friday 5 October 2012 (05/10/2012)
1.2383
1.2354
1.2328
1.2415
1.2372
Thursday 4 October 2012 (04/10/2012)
1.2432
1.2381
1.2348
1.2420
1.2384
Wednesday 3 October 2012 (03/10/2012)
1.2501
1.2429
1.2468
1.2473
1.2470
Tuesday 2 October 2012 (02/10/2012)
1.2587
1.2500
1.2550
1.2578
1.2564
Monday 1 October 2012 (01/10/2012)
1.2583
1.2588
1.2616
1.2625
1.2620

September

Friday 28 September 2012 (28/09/2012)
1.2621
1.2584
1.2605
1.2612
1.2608
Thursday 27 September 2012 (27/09/2012)
1.2548
1.2620
1.2561
1.2617
1.2589
Wednesday 26 September 2012 (26/09/2012)
1.2465
1.2551
1.2450
1.2535
1.2492
Tuesday 25 September 2012 (25/09/2012)
1.2444
1.2468
1.2435
1.2514
1.2474
Monday 24 September 2012 (24/09/2012)
1.2530
1.2443
1.2392
1.2533
1.2462
Friday 21 September 2012 (21/09/2012)
1.2492
1.2528
1.2507
1.2521
1.2514
Thursday 20 September 2012 (20/09/2012)
1.2434
1.2492
1.2412
1.2459
1.2435
Wednesday 19 September 2012 (19/09/2012)
1.2397
1.2433
1.2406
1.2436
1.2421
Tuesday 18 September 2012 (18/09/2012)
1.2346
1.2398
1.2358
1.2367
1.2363
Monday 17 September 2012 (17/09/2012)
1.2387
1.2347
1.2329
1.2373
1.2351
Friday 14 September 2012 (14/09/2012)
1.2541
1.2377
1.2440
1.2495
1.2468
Thursday 13 September 2012 (13/09/2012)
1.2439
1.2541
1.2414
1.2559
1.2486
Wednesday 12 September 2012 (12/09/2012)
1.2476
1.2438
1.2458
1.2468
1.2463
Tuesday 11 September 2012 (11/09/2012)
1.2376
1.2475
1.2399
1.2476
1.2438
Monday 10 September 2012 (10/09/2012)
1.2515
1.2376
1.2499
1.2421
1.2460
Friday 7 September 2012 (07/09/2012)
1.2443
1.2555
1.2427
1.2559
1.2493
Thursday 6 September 2012 (06/09/2012)
1.2366
1.2443
1.2352
1.2469
1.2411
Wednesday 5 September 2012 (05/09/2012)
1.2351
1.2364
1.2331
1.2377
1.2354
Tuesday 4 September 2012 (04/09/2012)
1.2416
1.2351
1.2318
1.2398
1.2358
Monday 3 September 2012 (03/09/2012)
1.2410
1.2412
1.2398
1.2437
1.2418

August

Friday 31 August 2012 (31/08/2012)
1.2498
1.2468
1.2471
1.2485
1.2478
Thursday 30 August 2012 (30/08/2012)
1.2490
1.2500
1.2462
1.2527
1.2494
Wednesday 29 August 2012 (29/08/2012)
1.2530
1.2489
1.2488
1.2549
1.2518
Tuesday 28 August 2012 (28/08/2012)
1.2633
1.2531
1.2556
1.2613
1.2584
Monday 27 August 2012 (27/08/2012)
1.2694
1.2633
1.2660
1.2674
1.2667
Friday 24 August 2012 (24/08/2012)
1.2676
1.2696
1.2640
1.2684
1.2662
Thursday 23 August 2012 (23/08/2012)
1.2714
1.2673
1.2702
1.2733
1.2717
Wednesday 22 August 2012 (22/08/2012)
1.2729
1.2712
1.2693
1.2726
1.2709
Tuesday 21 August 2012 (21/08/2012)
1.2843
1.2723
1.2806
1.2805
1.2805
Monday 20 August 2012 (20/08/2012)
1.2817
1.2850
1.2817
1.2847
1.2832
Friday 17 August 2012 (17/08/2012)
1.2902
1.2820
1.2852
1.2852
1.2852
Thursday 16 August 2012 (16/08/2012)
1.2867
1.2902
1.2870
1.2869
1.2869
Wednesday 15 August 2012 (15/08/2012)
1.2767
1.2866
1.2821
1.2799
1.2810
Tuesday 14 August 2012 (14/08/2012)
1.2835
1.2769
1.2761
1.2846
1.2803
Monday 13 August 2012 (13/08/2012)
1.2888
1.2833
1.2831
1.2907
1.2869
Friday 10 August 2012 (10/08/2012)
1.2894
1.2895
1.2869
1.2928
1.2898
Thursday 9 August 2012 (09/08/2012)
1.2916
1.2897
1.2870
1.2902
1.2886
Wednesday 8 August 2012 (08/08/2012)
1.2885
1.2904
1.2889
1.2952
1.2920
Tuesday 7 August 2012 (07/08/2012)
1.2924
1.2884
1.2848
1.2955
1.2901
Monday 6 August 2012 (06/08/2012)
1.3021
1.2926
1.2966
1.2964
1.2965
Friday 3 August 2012 (03/08/2012)
1.2865
1.3000
1.3000
1.2936
1.2968
Thursday 2 August 2012 (02/08/2012)
1.2923
1.2865
1.2909
1.2872
1.2891
Wednesday 1 August 2012 (01/08/2012)
1.2865
1.2922
1.2859
1.2960
1.2909

July

Tuesday 31 July 2012 (31/07/2012)
1.2901
1.2863
1.2885
1.2926
1.2905
Monday 30 July 2012 (30/07/2012)
1.2854
1.2900
1.2868
1.2886
1.2877
Friday 27 July 2012 (27/07/2012)
1.2803
1.2833
1.2765
1.2856
1.2810
Thursday 26 July 2012 (26/07/2012)
1.2709
1.2803
1.2749
1.2781
1.2765
Wednesday 25 July 2012 (25/07/2012)
1.2725
1.2710
1.2672
1.2722
1.2697
Tuesday 24 July 2012 (24/07/2012)
1.2709
1.2725
1.2719
1.2785
1.2752
Monday 23 July 2012 (23/07/2012)
1.2816
1.2707
1.2760
1.2808
1.2784
Friday 20 July 2012 (20/07/2012)
1.2758
1.2852
1.2820
1.2789
1.2805
Thursday 19 July 2012 (19/07/2012)
1.2769
1.2758
1.2766
1.2798
1.2782
Wednesday 18 July 2012 (18/07/2012)
1.2664
1.2769
1.2686
1.2726
1.2706
Tuesday 17 July 2012 (17/07/2012)
1.2797
1.2677
1.2763
1.2731
1.2747
Monday 16 July 2012 (16/07/2012)
1.2728
1.2798
1.2774
1.2738
1.2756
Friday 13 July 2012 (13/07/2012)
1.2699
1.2700
1.2668
1.2704
1.2686
Thursday 12 July 2012 (12/07/2012)
1.2753
1.2703
1.2631
1.2740
1.2685
Wednesday 11 July 2012 (11/07/2012)
1.2653
1.2758
1.2695
1.2728
1.2712
Tuesday 10 July 2012 (10/07/2012)
1.2652
1.2654
1.2642
1.2684
1.2663
Monday 9 July 2012 (09/07/2012)
1.2606
1.2647
1.2622
1.2613
1.2617
Friday 6 July 2012 (06/07/2012)
1.2665
1.2622
1.2613
1.2676
1.2645
Thursday 5 July 2012 (05/07/2012)
1.2536
1.2662
1.2572
1.2610
1.2591
Wednesday 4 July 2012 (04/07/2012)
1.2493
1.2534
1.2483
1.2557
1.2520
Tuesday 3 July 2012 (03/07/2012)
1.2447
1.2492
1.2471
1.2485
1.2478
Monday 2 July 2012 (02/07/2012)
1.2434
1.2450
1.2450
1.2454
1.2452

June

Friday 29 June 2012 (29/06/2012)
1.2421
1.2436
1.2372
1.2452
1.2412
Thursday 28 June 2012 (28/06/2012)
1.2411
1.2420
1.2401
1.2440
1.2420
Wednesday 27 June 2012 (27/06/2012)
1.2363
1.2412
1.2344
1.2418
1.2381
Tuesday 26 June 2012 (26/06/2012)
1.2313
1.2363
1.2351
1.2359
1.2355
Monday 25 June 2012 (25/06/2012)
1.2318
1.2312
1.2288
1.2324
1.2306
Friday 22 June 2012 (22/06/2012)
1.2203
1.2345
1.2235
1.2294
1.2264
Thursday 21 June 2012 (21/06/2012)
1.2281
1.2205
1.2213
1.2340
1.2276
Wednesday 20 June 2012 (20/06/2012)
1.2348
1.2282
1.2265
1.2325
1.2295
Tuesday 19 June 2012 (19/06/2012)
1.2262
1.2348
1.2275
1.2329
1.2302
Monday 18 June 2012 (18/06/2012)
1.2179
1.2262
1.2201
1.2245
1.2223
Friday 15 June 2012 (15/06/2012)
1.2183
1.2122
1.2132
1.2175
1.2153
Thursday 14 June 2012 (14/06/2012)
1.2099
1.2182
1.2083
1.2149
1.2116
Wednesday 13 June 2012 (13/06/2012)
1.2164
1.2093
1.2131
1.2161
1.2146
Tuesday 12 June 2012 (12/06/2012)
1.2052
1.2165
1.2086
1.2136
1.2111
Monday 11 June 2012 (11/06/2012)
1.2121
1.2054
1.2046
1.2067
1.2057
Friday 8 June 2012 (08/06/2012)
1.1952
1.2046
1.1910
1.2060
1.1985
Thursday 7 June 2012 (07/06/2012)
1.2044
1.1953
1.1950
1.2019
1.1984
Wednesday 6 June 2012 (06/06/2012)
1.1882
1.2040
1.1911
1.2008
1.1959
Tuesday 5 June 2012 (05/06/2012)
1.1912
1.1884
1.1872
1.1869
1.1871
Monday 4 June 2012 (04/06/2012)
1.1971
1.1911
1.1935
1.1938
1.1937
Friday 1 June 2012 (01/06/2012)
1.1942
1.1987
1.1891
1.1977
1.1934

May

Thursday 31 May 2012 (31/05/2012)
1.1911
1.1942
1.1869
1.1969
1.1919
Wednesday 30 May 2012 (30/05/2012)
1.1945
1.1909
1.1888
1.1947
1.1917
Tuesday 29 May 2012 (29/05/2012)
1.1862
1.1943
1.1847
1.1927
1.1887
Monday 28 May 2012 (28/05/2012)
1.1755
1.1868
1.1807
1.1826
1.1817
Friday 25 May 2012 (25/05/2012)
1.1682
1.1689
1.1663
1.1752
1.1708
Thursday 24 May 2012 (24/05/2012)
1.1613
1.1681
1.1593
1.1711
1.1652
Wednesday 23 May 2012 (23/05/2012)
1.1570
1.1610
1.1549
1.1585
1.1567
Tuesday 22 May 2012 (22/05/2012)
1.1701
1.1573
1.1571
1.1721
1.1646
Monday 21 May 2012 (21/05/2012)
1.1659
1.1702
1.1611
1.1705
1.1658
Friday 18 May 2012 (18/05/2012)
1.1793
1.1627
1.1609
1.1784
1.1696
Thursday 17 May 2012 (17/05/2012)
1.1762
1.1786
1.1753
1.1839
1.1796
Wednesday 16 May 2012 (16/05/2012)
1.1745
1.1762
1.1752
1.1790
1.1771
Tuesday 15 May 2012 (15/05/2012)
1.1793
1.1744
1.1786
1.1813
1.1800
Monday 14 May 2012 (14/05/2012)
1.1830
1.1795
1.1792
1.1831
1.1812
Friday 11 May 2012 (11/05/2012)
1.1875
1.1828
1.1840
1.1890
1.1865
Thursday 10 May 2012 (10/05/2012)
1.1816
1.1875
1.1844
1.1885
1.1865
Wednesday 9 May 2012 (09/05/2012)
1.1812
1.1814
1.1820
1.1828
1.1824
Tuesday 8 May 2012 (08/05/2012)
1.1907
1.1813
1.1824
1.1926
1.1875
Monday 7 May 2012 (07/05/2012)
1.1843
1.1907
1.1918
1.1882
1.1900
Friday 4 May 2012 (04/05/2012)
1.1917
1.1873
1.1831
1.1911
1.1871
Thursday 3 May 2012 (03/05/2012)
1.2078
1.1917
1.1915
1.2068
1.1991
Wednesday 2 May 2012 (02/05/2012)
1.2136
1.2076
1.2058
1.2126
1.2092
Tuesday 1 May 2012 (01/05/2012)
1.2173
1.2136
1.2086
1.2182
1.2134

April

Monday 30 April 2012 (30/04/2012)
1.2203
1.2172
1.2144
1.2218
1.2181
Friday 27 April 2012 (27/04/2012)
1.2056
1.2204
1.2104
1.2126
1.2115
Thursday 26 April 2012 (26/04/2012)
1.2022
1.2053
1.2032
1.2091
1.2061
Wednesday 25 April 2012 (25/04/2012)
1.2081
1.2022
1.2041
1.2081
1.2061
Tuesday 24 April 2012 (24/04/2012)
1.2089
1.2081
1.2044
1.2114
1.2079
Monday 23 April 2012 (23/04/2012)
1.2104
1.2087
1.2053
1.2121
1.2087
Friday 20 April 2012 (20/04/2012)
1.2153
1.2123
1.2101
1.2129
1.2115
Thursday 19 April 2012 (19/04/2012)
1.2155
1.2154
1.2135
1.2191
1.2163
Wednesday 18 April 2012 (18/04/2012)
1.2249
1.2155
1.2137
1.2265
1.2201
Tuesday 17 April 2012 (17/04/2012)
1.2237
1.2248
1.2171
1.2228
1.2199
Monday 16 April 2012 (16/04/2012)
1.2340
1.2241
1.2222
1.2344
1.2283
Friday 13 April 2012 (13/04/2012)
1.2301
1.2314
1.2290
1.2373
1.2331
Thursday 12 April 2012 (12/04/2012)
1.2198
1.2300
1.2189
1.2306
1.2248
Wednesday 11 April 2012 (11/04/2012)
1.2161
1.2199
1.2184
1.2228
1.2206
Tuesday 10 April 2012 (10/04/2012)
1.2280
1.2162
1.2175
1.2244
1.2209
Monday 9 April 2012 (09/04/2012)
1.2225
1.2279
1.2219
1.2308
1.2264
Friday 6 April 2012 (06/04/2012)
1.2206
1.2254
1.2190
1.2240
1.2215
Thursday 5 April 2012 (05/04/2012)
1.2100
1.2206
1.2142
1.2193
1.2167
Wednesday 4 April 2012 (04/04/2012)
1.2083
1.2101
1.2067
1.2105
1.2086
Tuesday 3 April 2012 (03/04/2012)
1.2077
1.2083
1.2060
1.2128
1.2094
Monday 2 April 2012 (02/04/2012)
1.2042
1.2074
1.1984
1.2064
1.2024

March

Friday 30 March 2012 (30/03/2012)
1.1990
1.1973
1.1962
1.2027
1.1995
Thursday 29 March 2012 (29/03/2012)
1.1983
1.1993
1.1962
1.2003
1.1983
Wednesday 28 March 2012 (28/03/2012)
1.2066
1.1984
1.2022
1.2023
1.2022
Tuesday 27 March 2012 (27/03/2012)
1.2107
1.2066
1.2060
1.2083
1.2071
Monday 26 March 2012 (26/03/2012)
1.2040
1.2109
1.2074
1.2086
1.2080
Friday 23 March 2012 (23/03/2012)
1.2024
1.2072
1.2010
1.2074
1.2042
Thursday 22 March 2012 (22/03/2012)
1.1990
1.2023
1.1943
1.2034
1.1988
Wednesday 21 March 2012 (21/03/2012)
1.2116
1.1990
1.2008
1.2101
1.2055
Tuesday 20 March 2012 (20/03/2012)
1.2271
1.2116
1.2111
1.2206
1.2159
Monday 19 March 2012 (19/03/2012)
1.2312
1.2273
1.2263
1.2296
1.2280
Friday 16 March 2012 (16/03/2012)
1.2231
1.2315
1.2281
1.2277
1.2279
Thursday 15 March 2012 (15/03/2012)
1.2141
1.2232
1.2110
1.2254
1.2182
Wednesday 14 March 2012 (14/03/2012)
1.2290
1.2141
1.2102
1.2293
1.2197
Tuesday 13 March 2012 (13/03/2012)
1.2188
1.2291
1.2262
1.2227
1.2244
Monday 12 March 2012 (12/03/2012)
1.2179
1.2188
1.2204
1.2196
1.2200
Friday 9 March 2012 (09/03/2012)
1.2138
1.2214
1.2136
1.2246
1.2191
Thursday 8 March 2012 (08/03/2012)
1.2160
1.2140
1.2130
1.2213
1.2172
Wednesday 7 March 2012 (07/03/2012)
1.2123
1.2159
1.2112
1.2191
1.2152
Tuesday 6 March 2012 (06/03/2012)
1.2146
1.2123
1.2058
1.2147
1.2103
Monday 5 March 2012 (05/03/2012)
1.2318
1.2147
1.2146
1.2300
1.2223
Friday 2 March 2012 (02/03/2012)
1.2324
1.2301
1.2279
1.2336
1.2307
Thursday 1 March 2012 (01/03/2012)
1.2174
1.2325
1.2256
1.2236
1.2246

February

Wednesday 29 February 2012 (29/02/2012)
1.2142
1.2176
1.2166
1.2238
1.2202
Tuesday 28 February 2012 (28/02/2012)
1.2303
1.2143
1.2179
1.2241
1.2210
Monday 27 February 2012 (27/02/2012)
1.2155
1.2295
1.2148
1.2249
1.2198
Friday 24 February 2012 (24/02/2012)
1.2267
1.2152
1.2136
1.2263
1.2200
Thursday 23 February 2012 (23/02/2012)
1.2251
1.2266
1.2223
1.2279
1.2251
Wednesday 22 February 2012 (22/02/2012)
1.2355
1.2253
1.2311
1.2280
1.2295
Tuesday 21 February 2012 (21/02/2012)
1.2393
1.2352
1.2329
1.2375
1.2352
Monday 20 February 2012 (20/02/2012)
1.2449
1.2389
1.2439
1.2421
1.2430
Friday 17 February 2012 (17/02/2012)
1.2468
1.2373
1.2421
1.2465
1.2443
Thursday 16 February 2012 (16/02/2012)
1.2458
1.2467
1.2445
1.2466
1.2456
Wednesday 15 February 2012 (15/02/2012)
1.2393
1.2452
1.2452
1.2520
1.2486
Tuesday 14 February 2012 (14/02/2012)
1.2333
1.2395
1.2314
1.2398
1.2356
Monday 13 February 2012 (13/02/2012)
1.2283
1.2336
1.2264
1.2348
1.2306
Friday 10 February 2012 (10/02/2012)
1.2311
1.2264
1.2217
1.2287
1.2252
Thursday 9 February 2012 (09/02/2012)
1.2348
1.2310
1.2290
1.2306
1.2298
Wednesday 8 February 2012 (08/02/2012)
1.2419
1.2342
1.2397
1.2399
1.2398
Tuesday 7 February 2012 (07/02/2012)
1.2467
1.2419
1.2423
1.2476
1.2450
Monday 6 February 2012 (06/02/2012)
1.2369
1.2470
1.2446
1.2381
1.2413
Friday 3 February 2012 (03/02/2012)
1.2456
1.2379
1.2395
1.2424
1.2410
Thursday 2 February 2012 (02/02/2012)
1.2360
1.2454
1.2410
1.2437
1.2424
Wednesday 1 February 2012 (01/02/2012)
1.2294
1.2361
1.2297
1.2352
1.2324

January

Tuesday 31 January 2012 (31/01/2012)
1.2187
1.2293
1.2204
1.2280
1.2242
Monday 30 January 2012 (30/01/2012)
1.2223
1.2189
1.2162
1.2198
1.2180
Friday 27 January 2012 (27/01/2012)
1.2235
1.2247
1.2235
1.2241
1.2238
Thursday 26 January 2012 (26/01/2012)
1.2279
1.2234
1.2256
1.2249
1.2252
Wednesday 25 January 2012 (25/01/2012)
1.2176
1.2280
1.2149
1.2251
1.2200
Tuesday 24 January 2012 (24/01/2012)
1.2168
1.2176
1.2120
1.2193
1.2157
Monday 23 January 2012 (23/01/2012)
1.2205
1.2165
1.2177
1.2219
1.2198