New Zealand Dollar-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.2829, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.2172

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1.1371
1.1361
1.1399
1.1336
1.1368
Thursday 19 December 2024 (19/12/2024)
1.1379
1.1460
1.1481
1.1347
1.1414
Wednesday 18 December 2024 (18/12/2024)
1.1619
1.1480
1.1630
1.1476
1.1553
Tuesday 17 December 2024 (17/12/2024)
1.1686
1.1603
1.1699
1.1600
1.1650
Monday 16 December 2024 (16/12/2024)
1.1665
1.1638
1.1686
1.1618
1.1652
Friday 13 December 2024 (13/12/2024)
1.1616
1.1653
1.1751
1.1602
1.1677
Thursday 12 December 2024 (12/12/2024)
1.1667
1.1707
1.1724
1.1658
1.1691
Wednesday 11 December 2024 (11/12/2024)
1.1673
1.1662
1.1683
1.1634
1.1659
Tuesday 10 December 2024 (10/12/2024)
1.1845
1.1694
1.1852
1.1692
1.1772
Monday 9 December 2024 (09/12/2024)
1.1829
1.1862
1.1871
1.1767
1.1819
Friday 6 December 2024 (06/12/2024)
1.1899
1.1806
1.1904
1.1798
1.1851
Thursday 5 December 2024 (05/12/2024)
1.1801
1.1855
1.1839
1.1820
1.1830
Wednesday 4 December 2024 (04/12/2024)
1.1888
1.1800
1.1892
1.1787
1.1840
Tuesday 3 December 2024 (03/12/2024)
1.1805
1.1774
1.1807
1.1763
1.1785
Monday 2 December 2024 (02/12/2024)
1.1927
1.1932
1.1937
1.1885
1.1911

November

Friday 29 November 2024 (29/11/2024)
1.1904
1.1927
1.1972
1.1897
1.1935
Thursday 28 November 2024 (28/11/2024)
1.1886
1.1868
1.1909
1.1863
1.1886
Wednesday 27 November 2024 (27/11/2024)
1.1821
1.1839
1.1920
1.1810
1.1865
Tuesday 26 November 2024 (26/11/2024)
1.1803
1.1780
1.1819
1.1747
1.1783
Monday 25 November 2024 (25/11/2024)
1.1805
1.1796
1.1821
1.1779
1.1800
Friday 22 November 2024 (22/11/2024)
1.1764
1.1768
1.1805
1.1708
1.1757
Thursday 21 November 2024 (21/11/2024)
1.1849
1.1874
1.1878
1.1824
1.1851
Wednesday 20 November 2024 (20/11/2024)
1.1926
1.1882
1.1934
1.1857
1.1896
Tuesday 19 November 2024 (19/11/2024)
1.1857
1.1893
1.1905
1.1837
1.1871
Monday 18 November 2024 (18/11/2024)
1.1844
1.1852
1.1858
1.1790
1.1824
Friday 15 November 2024 (15/11/2024)
1.1831
1.1908
1.1909
1.1821
1.1865
Thursday 14 November 2024 (14/11/2024)
1.1822
1.1800
1.1843
1.1797
1.1820
Wednesday 13 November 2024 (13/11/2024)
1.1975
1.1918
1.2009
1.1912
1.1961
Tuesday 12 November 2024 (12/11/2024)
1.2005
1.2041
1.2053
1.1998
1.2026
Monday 11 November 2024 (11/11/2024)
1.2019
1.2059
1.2060
1.1998
1.2029
Friday 8 November 2024 (08/11/2024)
1.2151
1.2097
1.2156
1.2082
1.2119
Thursday 7 November 2024 (07/11/2024)
1.2038
1.2113
1.2128
1.2020
1.2074
Wednesday 6 November 2024 (06/11/2024)
1.1961
1.1974
1.2024
1.1926
1.1975
Tuesday 5 November 2024 (05/11/2024)
1.2090
1.2079
1.2127
1.2065
1.2096
Monday 4 November 2024 (04/11/2024)
1.2090
1.2077
1.2126
1.2074
1.2100
Friday 1 November 2024 (01/11/2024)
1.2089
1.2039
1.2103
1.2029
1.2066

October

Thursday 31 October 2024 (31/10/2024)
1.2071
1.2137
1.2147
1.2029
1.2088
Wednesday 30 October 2024 (30/10/2024)
1.2034
1.2068
1.2094
1.2005
1.2050
Tuesday 29 October 2024 (29/10/2024)
1.2089
1.2034
1.2103
1.2017
1.2060
Monday 28 October 2024 (28/10/2024)
1.2088
1.2091
1.2115
1.2070
1.2093
Friday 25 October 2024 (25/10/2024)
1.2153
1.2089
1.2162
1.2083
1.2123
Thursday 24 October 2024 (24/10/2024)
1.2178
1.2147
1.2202
1.2138
1.2170
Wednesday 23 October 2024 (23/10/2024)
1.2199
1.2172
1.2210
1.2152
1.2181
Tuesday 22 October 2024 (22/10/2024)
1.2171
1.2196
1.2255
1.2152
1.2204
Monday 21 October 2024 (21/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Friday 18 October 2024 (18/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Thursday 17 October 2024 (17/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Wednesday 16 October 2024 (16/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Tuesday 15 October 2024 (15/10/2024)
1.2297
1.2299
1.2320
1.2279
1.2300
Monday 14 October 2024 (14/10/2024)
1.2297
1.2299
1.2320
1.2279
1.2300
Friday 4 October 2024 (04/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780
Thursday 3 October 2024 (03/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780
Wednesday 2 October 2024 (02/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780
Tuesday 1 October 2024 (01/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780

September

Monday 30 September 2024 (30/09/2024)
1.2744
1.2820
1.2829
1.2724
1.2777
Friday 27 September 2024 (27/09/2024)
1.2744
1.2820
1.2829
1.2724
1.2777
Thursday 26 September 2024 (26/09/2024)
1.2691
1.2744
1.2754
1.2679
1.2717
Friday 20 September 2024 (20/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Thursday 19 September 2024 (19/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Wednesday 18 September 2024 (18/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Tuesday 17 September 2024 (17/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Monday 16 September 2024 (16/09/2024)
1.2473
1.2447
1.2474
1.2423
1.2449
Friday 13 September 2024 (13/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Thursday 12 September 2024 (12/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Wednesday 11 September 2024 (11/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Tuesday 10 September 2024 (10/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Monday 9 September 2024 (09/09/2024)
1.2433
1.2418
1.2444
1.2376
1.2410

August

Tuesday 27 August 2024 (27/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Monday 26 August 2024 (26/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Friday 23 August 2024 (23/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Thursday 22 August 2024 (22/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Wednesday 21 August 2024 (21/08/2024)
1.2434
1.2387
1.2454
1.2381
1.2418
Friday 16 August 2024 (16/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Thursday 15 August 2024 (15/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Wednesday 14 August 2024 (14/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Tuesday 13 August 2024 (13/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Monday 12 August 2024 (12/08/2024)
1.2109
1.2148
1.2185
1.2106
1.2146
Friday 9 August 2024 (09/08/2024)
1.2145
1.2105
1.2182
1.2099
1.2141
Monday 5 August 2024 (05/08/2024)
1.1940
1.2003
1.2019
1.1910
1.1965
Friday 2 August 2024 (02/08/2024)
1.1940
1.2003
1.2019
1.1910
1.1965
Thursday 1 August 2024 (01/08/2024)
1.1940
1.2003
1.2019
1.1910
1.1965

July

Wednesday 31 July 2024 (31/07/2024)
1.1940
1.2003
1.2019
1.1910
1.1965
Tuesday 30 July 2024 (30/07/2024)
1.1852
1.1939
1.1936
1.1852
1.1894
Monday 29 July 2024 (29/07/2024)
1.1886
1.1850
1.1905
1.1839
1.1872
Friday 26 July 2024 (26/07/2024)
1.1903
1.1888
1.1924
1.1883
1.1904
Thursday 25 July 2024 (25/07/2024)
1.1976
1.1911
1.1951
1.1925
1.1938
Wednesday 24 July 2024 (24/07/2024)
1.2139
1.2079
1.2155
1.2079
1.2117
Tuesday 23 July 2024 (23/07/2024)
1.2139
1.2079
1.2155
1.2079
1.2117
Monday 22 July 2024 (22/07/2024)
1.2139
1.2079
1.2155
1.2079
1.2117
Friday 19 July 2024 (19/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Thursday 18 July 2024 (18/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Wednesday 17 July 2024 (17/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Tuesday 16 July 2024 (16/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Monday 15 July 2024 (15/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Friday 12 July 2024 (12/07/2024)
1.2243
1.2232
1.2266
1.2230
1.2248
Thursday 11 July 2024 (11/07/2024)
1.2243
1.2232
1.2266
1.2230
1.2248
Wednesday 10 July 2024 (10/07/2024)
1.2372
1.2392
1.2393
1.2342
1.2368
Tuesday 9 July 2024 (09/07/2024)
1.2372
1.2392
1.2393
1.2342
1.2368
Monday 8 July 2024 (08/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Friday 5 July 2024 (05/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Thursday 4 July 2024 (04/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Wednesday 3 July 2024 (03/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Tuesday 2 July 2024 (02/07/2024)
1.2353
1.2291
1.2353
1.2280
1.2317
Monday 1 July 2024 (01/07/2024)
1.2353
1.2291
1.2353
1.2280
1.2317

June

Friday 28 June 2024 (28/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Thursday 27 June 2024 (27/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Wednesday 26 June 2024 (26/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Tuesday 25 June 2024 (25/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Monday 24 June 2024 (24/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Friday 21 June 2024 (21/06/2024)
1.2352
1.2389
1.2391
1.2347
1.2369
Thursday 20 June 2024 (20/06/2024)
1.2352
1.2389
1.2391
1.2347
1.2369
Wednesday 19 June 2024 (19/06/2024)
1.2428
1.2392
1.2431
1.2381
1.2406
Tuesday 18 June 2024 (18/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Monday 17 June 2024 (17/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Friday 14 June 2024 (14/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Thursday 13 June 2024 (13/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Wednesday 12 June 2024 (12/06/2024)
1.2424
1.2450
1.2484
1.2399
1.2442
Tuesday 11 June 2024 (11/06/2024)
1.2339
1.2420
1.2371
1.2368
1.2370
Monday 10 June 2024 (10/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Friday 7 June 2024 (07/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Thursday 6 June 2024 (06/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Wednesday 5 June 2024 (05/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Tuesday 4 June 2024 (04/06/2024)
1.2382
1.2419
1.2440
1.2370
1.2405
Monday 3 June 2024 (03/06/2024)
1.2382
1.2419
1.2440
1.2370
1.2405

May

Friday 31 May 2024 (31/05/2024)
1.2333
1.2383
1.2406
1.2332
1.2369
Thursday 30 May 2024 (30/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Wednesday 29 May 2024 (29/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Tuesday 28 May 2024 (28/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Monday 27 May 2024 (27/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Friday 24 May 2024 (24/05/2024)
1.2338
1.2345
1.2353
1.2321
1.2337
Thursday 23 May 2024 (23/05/2024)
1.2305
1.2316
1.2415
1.2293
1.2354
Wednesday 22 May 2024 (22/05/2024)
1.2305
1.2316
1.2415
1.2293
1.2354
Tuesday 21 May 2024 (21/05/2024)
1.2336
1.2305
1.2343
1.2304
1.2324
Monday 20 May 2024 (20/05/2024)
1.2393
1.2326
1.2394
1.2316
1.2355
Friday 17 May 2024 (17/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Thursday 16 May 2024 (16/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Wednesday 15 May 2024 (15/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Tuesday 14 May 2024 (14/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Monday 13 May 2024 (13/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Friday 10 May 2024 (10/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Thursday 9 May 2024 (09/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Wednesday 8 May 2024 (08/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Tuesday 7 May 2024 (07/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Monday 6 May 2024 (06/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Friday 3 May 2024 (03/05/2024)
1.1943
1.1927
1.1935
1.1920
1.1928
Thursday 2 May 2024 (02/05/2024)
1.1943
1.1927
1.1935
1.1920
1.1928
Wednesday 1 May 2024 (01/05/2024)
1.1943
1.1927
1.1935
1.1920
1.1928

April

Tuesday 30 April 2024 (30/04/2024)
1.2033
1.2039
1.2053
1.2019
1.2036
Monday 29 April 2024 (29/04/2024)
1.2033
1.2039
1.2053
1.2019
1.2036
Tuesday 23 April 2024 (23/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Monday 22 April 2024 (22/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Friday 19 April 2024 (19/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Thursday 18 April 2024 (18/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Wednesday 17 April 2024 (17/04/2024)
1.2013
1.1960
1.2023
1.1952
1.1988
Tuesday 16 April 2024 (16/04/2024)
1.2013
1.1960
1.2023
1.1952
1.1988
Monday 15 April 2024 (15/04/2024)
1.2013
1.1960
1.2023
1.1952
1.1988
Friday 12 April 2024 (12/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Thursday 11 April 2024 (11/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Wednesday 10 April 2024 (10/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Tuesday 9 April 2024 (09/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Monday 8 April 2024 (08/04/2024)
1.2127
1.2146
1.2166
1.2115
1.2141
Friday 5 April 2024 (05/04/2024)
1.2058
1.2181
1.2131
1.2120
1.2126
Thursday 4 April 2024 (04/04/2024)
1.2058
1.2181
1.2131
1.2120
1.2126
Wednesday 3 April 2024 (03/04/2024)
1.2053
1.2058
1.2065
1.2023
1.2044
Tuesday 2 April 2024 (02/04/2024)
1.2062
1.2086
1.2087
1.2053
1.2070
Monday 1 April 2024 (01/04/2024)
1.2062
1.2086
1.2087
1.2053
1.2070

March

Friday 29 March 2024 (29/03/2024)
1.2054
1.2067
1.2082
1.2044
1.2063
Thursday 28 March 2024 (28/03/2024)
1.2104
1.2053
1.2109
1.2033
1.2071
Wednesday 27 March 2024 (27/03/2024)
1.2137
1.2147
1.2169
1.2124
1.2147
Tuesday 26 March 2024 (26/03/2024)
1.2137
1.2147
1.2169
1.2124
1.2147
Monday 25 March 2024 (25/03/2024)
1.2186
1.2282
1.2239
1.2199
1.2219
Friday 22 March 2024 (22/03/2024)
1.2186
1.2282
1.2239
1.2199
1.2219
Thursday 21 March 2024 (21/03/2024)
1.2186
1.2282
1.2239
1.2199
1.2219
Wednesday 20 March 2024 (20/03/2024)
1.2189
1.2186
1.2198
1.2162
1.2180
Tuesday 19 March 2024 (19/03/2024)
1.2297
1.2301
1.2321
1.2287
1.2304
Monday 18 March 2024 (18/03/2024)
1.2297
1.2301
1.2321
1.2287
1.2304
Friday 15 March 2024 (15/03/2024)
1.2440
1.2429
1.2473
1.2417
1.2445
Thursday 14 March 2024 (14/03/2024)
1.2440
1.2429
1.2473
1.2417
1.2445
Wednesday 13 March 2024 (13/03/2024)
1.2426
1.2435
1.2465
1.2415
1.2440
Tuesday 12 March 2024 (12/03/2024)
1.2404
1.2447
1.2444
1.2422
1.2433
Monday 11 March 2024 (11/03/2024)
1.2404
1.2447
1.2444
1.2422
1.2433
Friday 8 March 2024 (08/03/2024)
1.2404
1.2447
1.2444
1.2422
1.2433
Monday 4 March 2024 (04/03/2024)
1.2423
1.2298
1.2439
1.2275
1.2357
Friday 1 March 2024 (01/03/2024)
1.2423
1.2298
1.2439
1.2275
1.2357

February

Thursday 29 February 2024 (29/02/2024)
1.2423
1.2298
1.2439
1.2275
1.2357
Wednesday 28 February 2024 (28/02/2024)
1.2423
1.2298
1.2439
1.2275
1.2357
Monday 26 February 2024 (26/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Friday 23 February 2024 (23/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Thursday 22 February 2024 (22/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Wednesday 21 February 2024 (21/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Friday 16 February 2024 (16/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Thursday 15 February 2024 (15/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Wednesday 14 February 2024 (14/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Tuesday 13 February 2024 (13/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Monday 12 February 2024 (12/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Friday 9 February 2024 (09/02/2024)
1.2343
1.2299
1.2335
1.2302
1.2319
Thursday 8 February 2024 (08/02/2024)
1.2343
1.2299
1.2335
1.2302
1.2319
Monday 5 February 2024 (05/02/2024)
1.2369
1.2350
1.2404
1.2349
1.2377
Friday 2 February 2024 (02/02/2024)
1.2369
1.2350
1.2404
1.2349
1.2377
Thursday 1 February 2024 (01/02/2024)
1.2369
1.2350
1.2404
1.2349
1.2377

January

Wednesday 31 January 2024 (31/01/2024)
1.2369
1.2350
1.2404
1.2349
1.2377
Tuesday 30 January 2024 (30/01/2024)
1.2362
1.2367
1.2385
1.2336
1.2361
Monday 29 January 2024 (29/01/2024)
1.2362
1.2367
1.2385
1.2336
1.2361
Friday 26 January 2024 (26/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Thursday 25 January 2024 (25/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Wednesday 24 January 2024 (24/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Tuesday 23 January 2024 (23/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Monday 22 January 2024 (22/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Friday 19 January 2024 (19/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Thursday 18 January 2024 (18/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Wednesday 17 January 2024 (17/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Tuesday 16 January 2024 (16/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Monday 15 January 2024 (15/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Friday 12 January 2024 (12/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Thursday 11 January 2024 (11/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Wednesday 10 January 2024 (10/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Tuesday 9 January 2024 (09/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Monday 8 January 2024 (08/01/2024)
1.2569
1.2555
1.2599
1.2520
1.2560
Friday 5 January 2024 (05/01/2024)
1.2596
1.2551
1.2578
1.2555
1.2567
Thursday 4 January 2024 (04/01/2024)
1.2769
1.2746
1.2793
1.2715
1.2754
Wednesday 3 January 2024 (03/01/2024)
1.2769
1.2746
1.2793
1.2715
1.2754
Tuesday 2 January 2024 (02/01/2024)
1.2769
1.2746
1.2793
1.2715
1.2754
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000