New Zealand Dollar-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.2829 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 1.2219

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
1.1926
1.1882
1.1934
1.1857
1.1896
Wednesday 20 November 2024 (20/11/2024)
1.1926
1.1882
1.1934
1.1857
1.1896
Tuesday 19 November 2024 (19/11/2024)
1.1857
1.1893
1.1905
1.1837
1.1871
Monday 18 November 2024 (18/11/2024)
1.1844
1.1852
1.1858
1.1790
1.1824
Friday 15 November 2024 (15/11/2024)
1.1831
1.1908
1.1909
1.1821
1.1865
Thursday 14 November 2024 (14/11/2024)
1.1822
1.1800
1.1843
1.1797
1.1820
Wednesday 13 November 2024 (13/11/2024)
1.1975
1.1918
1.2009
1.1912
1.1961
Tuesday 12 November 2024 (12/11/2024)
1.2005
1.2041
1.2053
1.1998
1.2026
Monday 11 November 2024 (11/11/2024)
1.2019
1.2059
1.2060
1.1998
1.2029
Friday 8 November 2024 (08/11/2024)
1.2151
1.2097
1.2156
1.2082
1.2119
Thursday 7 November 2024 (07/11/2024)
1.2038
1.2113
1.2128
1.2020
1.2074
Wednesday 6 November 2024 (06/11/2024)
1.1961
1.1974
1.2024
1.1926
1.1975
Tuesday 5 November 2024 (05/11/2024)
1.2090
1.2079
1.2127
1.2065
1.2096
Monday 4 November 2024 (04/11/2024)
1.2090
1.2077
1.2126
1.2074
1.2100
Friday 1 November 2024 (01/11/2024)
1.2089
1.2039
1.2103
1.2029
1.2066

October

Thursday 31 October 2024 (31/10/2024)
1.2071
1.2137
1.2147
1.2029
1.2088
Wednesday 30 October 2024 (30/10/2024)
1.2034
1.2068
1.2094
1.2005
1.2050
Tuesday 29 October 2024 (29/10/2024)
1.2089
1.2034
1.2103
1.2017
1.2060
Monday 28 October 2024 (28/10/2024)
1.2088
1.2091
1.2115
1.2070
1.2093
Friday 25 October 2024 (25/10/2024)
1.2153
1.2089
1.2162
1.2083
1.2123
Thursday 24 October 2024 (24/10/2024)
1.2178
1.2147
1.2202
1.2138
1.2170
Wednesday 23 October 2024 (23/10/2024)
1.2199
1.2172
1.2210
1.2152
1.2181
Tuesday 22 October 2024 (22/10/2024)
1.2171
1.2196
1.2255
1.2152
1.2204
Monday 21 October 2024 (21/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Friday 18 October 2024 (18/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Thursday 17 October 2024 (17/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Wednesday 16 October 2024 (16/10/2024)
1.2228
1.2254
1.2278
1.2154
1.2216
Tuesday 15 October 2024 (15/10/2024)
1.2297
1.2299
1.2320
1.2279
1.2300
Monday 14 October 2024 (14/10/2024)
1.2297
1.2299
1.2320
1.2279
1.2300
Friday 4 October 2024 (04/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780
Thursday 3 October 2024 (03/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780
Wednesday 2 October 2024 (02/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780
Tuesday 1 October 2024 (01/10/2024)
1.2851
1.2711
1.2794
1.2766
1.2780

September

Monday 30 September 2024 (30/09/2024)
1.2744
1.2820
1.2829
1.2724
1.2777
Friday 27 September 2024 (27/09/2024)
1.2744
1.2820
1.2829
1.2724
1.2777
Thursday 26 September 2024 (26/09/2024)
1.2691
1.2744
1.2754
1.2679
1.2717
Friday 20 September 2024 (20/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Thursday 19 September 2024 (19/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Wednesday 18 September 2024 (18/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Tuesday 17 September 2024 (17/09/2024)
1.2451
1.2536
1.2488
1.2478
1.2483
Monday 16 September 2024 (16/09/2024)
1.2473
1.2447
1.2474
1.2423
1.2449
Friday 13 September 2024 (13/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Thursday 12 September 2024 (12/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Wednesday 11 September 2024 (11/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Tuesday 10 September 2024 (10/09/2024)
1.2431
1.2435
1.2465
1.2416
1.2441
Monday 9 September 2024 (09/09/2024)
1.2433
1.2418
1.2444
1.2376
1.2410

August

Tuesday 27 August 2024 (27/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Monday 26 August 2024 (26/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Friday 23 August 2024 (23/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Thursday 22 August 2024 (22/08/2024)
1.2467
1.2429
1.2480
1.2410
1.2445
Wednesday 21 August 2024 (21/08/2024)
1.2434
1.2387
1.2454
1.2381
1.2418
Friday 16 August 2024 (16/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Thursday 15 August 2024 (15/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Wednesday 14 August 2024 (14/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Tuesday 13 August 2024 (13/08/2024)
1.2148
1.2198
1.2188
1.2158
1.2173
Monday 12 August 2024 (12/08/2024)
1.2109
1.2148
1.2185
1.2106
1.2146
Friday 9 August 2024 (09/08/2024)
1.2145
1.2105
1.2182
1.2099
1.2141
Monday 5 August 2024 (05/08/2024)
1.1940
1.2003
1.2019
1.1910
1.1965
Friday 2 August 2024 (02/08/2024)
1.1940
1.2003
1.2019
1.1910
1.1965
Thursday 1 August 2024 (01/08/2024)
1.1940
1.2003
1.2019
1.1910
1.1965

July

Wednesday 31 July 2024 (31/07/2024)
1.1940
1.2003
1.2019
1.1910
1.1965
Tuesday 30 July 2024 (30/07/2024)
1.1852
1.1939
1.1936
1.1852
1.1894
Monday 29 July 2024 (29/07/2024)
1.1886
1.1850
1.1905
1.1839
1.1872
Friday 26 July 2024 (26/07/2024)
1.1903
1.1888
1.1924
1.1883
1.1904
Thursday 25 July 2024 (25/07/2024)
1.1976
1.1911
1.1951
1.1925
1.1938
Wednesday 24 July 2024 (24/07/2024)
1.2139
1.2079
1.2155
1.2079
1.2117
Tuesday 23 July 2024 (23/07/2024)
1.2139
1.2079
1.2155
1.2079
1.2117
Monday 22 July 2024 (22/07/2024)
1.2139
1.2079
1.2155
1.2079
1.2117
Friday 19 July 2024 (19/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Thursday 18 July 2024 (18/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Wednesday 17 July 2024 (17/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Tuesday 16 July 2024 (16/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Monday 15 July 2024 (15/07/2024)
1.2337
1.2273
1.2338
1.2269
1.2304
Friday 12 July 2024 (12/07/2024)
1.2243
1.2232
1.2266
1.2230
1.2248
Thursday 11 July 2024 (11/07/2024)
1.2243
1.2232
1.2266
1.2230
1.2248
Wednesday 10 July 2024 (10/07/2024)
1.2372
1.2392
1.2393
1.2342
1.2368
Tuesday 9 July 2024 (09/07/2024)
1.2372
1.2392
1.2393
1.2342
1.2368
Monday 8 July 2024 (08/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Friday 5 July 2024 (05/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Thursday 4 July 2024 (04/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Wednesday 3 July 2024 (03/07/2024)
1.2234
1.2280
1.2248
1.2245
1.2247
Tuesday 2 July 2024 (02/07/2024)
1.2353
1.2291
1.2353
1.2280
1.2317
Monday 1 July 2024 (01/07/2024)
1.2353
1.2291
1.2353
1.2280
1.2317

June

Friday 28 June 2024 (28/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Thursday 27 June 2024 (27/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Wednesday 26 June 2024 (26/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Tuesday 25 June 2024 (25/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Monday 24 June 2024 (24/06/2024)
1.2341
1.2344
1.2347
1.2343
1.2345
Friday 21 June 2024 (21/06/2024)
1.2352
1.2389
1.2391
1.2347
1.2369
Thursday 20 June 2024 (20/06/2024)
1.2352
1.2389
1.2391
1.2347
1.2369
Wednesday 19 June 2024 (19/06/2024)
1.2428
1.2392
1.2431
1.2381
1.2406
Tuesday 18 June 2024 (18/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Monday 17 June 2024 (17/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Friday 14 June 2024 (14/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Thursday 13 June 2024 (13/06/2024)
1.2470
1.2469
1.2488
1.2448
1.2468
Wednesday 12 June 2024 (12/06/2024)
1.2424
1.2450
1.2484
1.2399
1.2442
Tuesday 11 June 2024 (11/06/2024)
1.2339
1.2420
1.2371
1.2368
1.2370
Monday 10 June 2024 (10/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Friday 7 June 2024 (07/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Thursday 6 June 2024 (06/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Wednesday 5 June 2024 (05/06/2024)
1.2458
1.2496
1.2492
1.2470
1.2481
Tuesday 4 June 2024 (04/06/2024)
1.2382
1.2419
1.2440
1.2370
1.2405
Monday 3 June 2024 (03/06/2024)
1.2382
1.2419
1.2440
1.2370
1.2405

May

Friday 31 May 2024 (31/05/2024)
1.2333
1.2383
1.2406
1.2332
1.2369
Thursday 30 May 2024 (30/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Wednesday 29 May 2024 (29/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Tuesday 28 May 2024 (28/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Monday 27 May 2024 (27/05/2024)
1.2378
1.2404
1.2414
1.2367
1.2391
Friday 24 May 2024 (24/05/2024)
1.2338
1.2345
1.2353
1.2321
1.2337
Thursday 23 May 2024 (23/05/2024)
1.2305
1.2316
1.2415
1.2293
1.2354
Wednesday 22 May 2024 (22/05/2024)
1.2305
1.2316
1.2415
1.2293
1.2354
Tuesday 21 May 2024 (21/05/2024)
1.2336
1.2305
1.2343
1.2304
1.2324
Monday 20 May 2024 (20/05/2024)
1.2393
1.2326
1.2394
1.2316
1.2355
Friday 17 May 2024 (17/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Thursday 16 May 2024 (16/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Wednesday 15 May 2024 (15/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Tuesday 14 May 2024 (14/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Monday 13 May 2024 (13/05/2024)
1.2159
1.2128
1.2172
1.2123
1.2148
Friday 10 May 2024 (10/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Thursday 9 May 2024 (09/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Wednesday 8 May 2024 (08/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Tuesday 7 May 2024 (07/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Monday 6 May 2024 (06/05/2024)
1.2142
1.2149
1.2148
1.2135
1.2142
Friday 3 May 2024 (03/05/2024)
1.1943
1.1927
1.1935
1.1920
1.1928
Thursday 2 May 2024 (02/05/2024)
1.1943
1.1927
1.1935
1.1920
1.1928
Wednesday 1 May 2024 (01/05/2024)
1.1943
1.1927
1.1935
1.1920
1.1928

April

Tuesday 30 April 2024 (30/04/2024)
1.2033
1.2039
1.2053
1.2019
1.2036
Monday 29 April 2024 (29/04/2024)
1.2033
1.2039
1.2053
1.2019
1.2036
Tuesday 23 April 2024 (23/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Monday 22 April 2024 (22/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Friday 19 April 2024 (19/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Thursday 18 April 2024 (18/04/2024)
1.1944
1.1958
1.1957
1.1951
1.1954
Wednesday 17 April 2024 (17/04/2024)
1.2013
1.1960
1.2023
1.1952
1.1988
Tuesday 16 April 2024 (16/04/2024)
1.2013
1.1960
1.2023
1.1952
1.1988
Monday 15 April 2024 (15/04/2024)
1.2013
1.1960
1.2023
1.1952
1.1988
Friday 12 April 2024 (12/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Thursday 11 April 2024 (11/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Wednesday 10 April 2024 (10/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Tuesday 9 April 2024 (09/04/2024)
1.2146
1.2244
1.2207
1.2191
1.2199
Monday 8 April 2024 (08/04/2024)
1.2127
1.2146
1.2166
1.2115
1.2141
Friday 5 April 2024 (05/04/2024)
1.2058
1.2181
1.2131
1.2120
1.2126
Thursday 4 April 2024 (04/04/2024)
1.2058
1.2181
1.2131
1.2120
1.2126
Wednesday 3 April 2024 (03/04/2024)
1.2053
1.2058
1.2065
1.2023
1.2044
Tuesday 2 April 2024 (02/04/2024)
1.2062
1.2086
1.2087
1.2053
1.2070
Monday 1 April 2024 (01/04/2024)
1.2062
1.2086
1.2087
1.2053
1.2070

March

Friday 29 March 2024 (29/03/2024)
1.2054
1.2067
1.2082
1.2044
1.2063
Thursday 28 March 2024 (28/03/2024)
1.2104
1.2053
1.2109
1.2033
1.2071
Wednesday 27 March 2024 (27/03/2024)
1.2137
1.2147
1.2169
1.2124
1.2147
Tuesday 26 March 2024 (26/03/2024)
1.2137
1.2147
1.2169
1.2124
1.2147
Monday 25 March 2024 (25/03/2024)
1.2186
1.2282
1.2239
1.2199
1.2219
Friday 22 March 2024 (22/03/2024)
1.2186
1.2282
1.2239
1.2199
1.2219
Thursday 21 March 2024 (21/03/2024)
1.2186
1.2282
1.2239
1.2199
1.2219
Wednesday 20 March 2024 (20/03/2024)
1.2189
1.2186
1.2198
1.2162
1.2180
Tuesday 19 March 2024 (19/03/2024)
1.2297
1.2301
1.2321
1.2287
1.2304
Monday 18 March 2024 (18/03/2024)
1.2297
1.2301
1.2321
1.2287
1.2304
Friday 15 March 2024 (15/03/2024)
1.2440
1.2429
1.2473
1.2417
1.2445
Thursday 14 March 2024 (14/03/2024)
1.2440
1.2429
1.2473
1.2417
1.2445
Wednesday 13 March 2024 (13/03/2024)
1.2426
1.2435
1.2465
1.2415
1.2440
Tuesday 12 March 2024 (12/03/2024)
1.2404
1.2447
1.2444
1.2422
1.2433
Monday 11 March 2024 (11/03/2024)
1.2404
1.2447
1.2444
1.2422
1.2433
Friday 8 March 2024 (08/03/2024)
1.2404
1.2447
1.2444
1.2422
1.2433
Monday 4 March 2024 (04/03/2024)
1.2423
1.2298
1.2439
1.2275
1.2357
Friday 1 March 2024 (01/03/2024)
1.2423
1.2298
1.2439
1.2275
1.2357

February

Thursday 29 February 2024 (29/02/2024)
1.2423
1.2298
1.2439
1.2275
1.2357
Wednesday 28 February 2024 (28/02/2024)
1.2423
1.2298
1.2439
1.2275
1.2357
Monday 26 February 2024 (26/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Friday 23 February 2024 (23/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Thursday 22 February 2024 (22/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Wednesday 21 February 2024 (21/02/2024)
1.2425
1.2459
1.2486
1.2435
1.2461
Friday 16 February 2024 (16/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Thursday 15 February 2024 (15/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Wednesday 14 February 2024 (14/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Tuesday 13 February 2024 (13/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Monday 12 February 2024 (12/02/2024)
1.2370
1.2363
1.2396
1.2347
1.2372
Friday 9 February 2024 (09/02/2024)
1.2343
1.2299
1.2335
1.2302
1.2319
Thursday 8 February 2024 (08/02/2024)
1.2343
1.2299
1.2335
1.2302
1.2319
Monday 5 February 2024 (05/02/2024)
1.2369
1.2350
1.2404
1.2349
1.2377
Friday 2 February 2024 (02/02/2024)
1.2369
1.2350
1.2404
1.2349
1.2377
Thursday 1 February 2024 (01/02/2024)
1.2369
1.2350
1.2404
1.2349
1.2377

January

Wednesday 31 January 2024 (31/01/2024)
1.2369
1.2350
1.2404
1.2349
1.2377
Tuesday 30 January 2024 (30/01/2024)
1.2362
1.2367
1.2385
1.2336
1.2361
Monday 29 January 2024 (29/01/2024)
1.2362
1.2367
1.2385
1.2336
1.2361
Friday 26 January 2024 (26/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Thursday 25 January 2024 (25/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Wednesday 24 January 2024 (24/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Tuesday 23 January 2024 (23/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Monday 22 January 2024 (22/01/2024)
1.2340
1.2281
1.2370
1.2272
1.2321
Friday 19 January 2024 (19/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Thursday 18 January 2024 (18/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Wednesday 17 January 2024 (17/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Tuesday 16 January 2024 (16/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Monday 15 January 2024 (15/01/2024)
1.2592
1.2516
1.2594
1.2493
1.2544
Friday 12 January 2024 (12/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Thursday 11 January 2024 (11/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Wednesday 10 January 2024 (10/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Tuesday 9 January 2024 (09/01/2024)
1.2590
1.2608
1.2616
1.2569
1.2593
Monday 8 January 2024 (08/01/2024)
1.2569
1.2555
1.2599
1.2520
1.2560
Friday 5 January 2024 (05/01/2024)
1.2596
1.2551
1.2578
1.2555
1.2567
Thursday 4 January 2024 (04/01/2024)
1.2769
1.2746
1.2793
1.2715
1.2754
Wednesday 3 January 2024 (03/01/2024)
1.2769
1.2746
1.2793
1.2715
1.2754
Tuesday 2 January 2024 (02/01/2024)
1.2769
1.2746
1.2793
1.2715
1.2754
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000