New Zealand Dollar-Barbadian Dollar History: 2023
Go
Set AlertDaily NZD/BBD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.322 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 0.5829
Historical Graph For Converting New Zealand Dollars into Barbadian Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.2795 | 1.2769 | 1.2827 | 1.2747 | 1.2787 |
| Thursday 28 December 2023 (28/12/2023) | 1.2746 | 1.2837 | 1.2826 | 1.2756 | 1.2791 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 1.2679 | 1.2745 | 1.2704 | 1.2690 | 1.2697 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 1.2385 | 1.2373 | 1.2440 | 1.2312 | 1.2376 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 1.2404 | 1.2395 | 1.2416 | 1.2352 | 1.2384 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 1.2485 | 1.2499 | 1.2534 | 1.2484 | 1.2509 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 1.2385 | 1.2423 | 1.2498 | 1.2370 | 1.2434 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 1.2077 | 1.2148 | 1.2140 | 1.2087 | 1.2114 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 1.1876 | 1.1929 | 1.1937 | 1.1836 | 1.1887 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 1.1910 | 1.1934 | 1.1994 | 1.1902 | 1.1948 |
| Wednesday 8 November 2023 (08/11/2023) | 1.1949 | 1.1915 | 1.1989 | 1.1908 | 1.1949 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.1754 | 1.1791 | 1.1775 | 1.1771 | 1.1773 |
| Monday 30 October 2023 (30/10/2023) | 1.1735 | 1.1754 | 1.1795 | 1.1730 | 1.1763 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 1.1930 | 1.2047 | 1.2069 | 1.1921 | 1.1995 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 1.1939 | 1.1958 | 1.1960 | 1.1914 | 1.1937 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 1.1932 | 1.1997 | 1.2020 | 1.1924 | 1.1972 |
| Wednesday 13 September 2023 (13/09/2023) | 1.1905 | 1.1936 | 1.1942 | 1.1882 | 1.1912 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 1.1997 | 1.1958 | 1.2001 | 1.1924 | 1.1963 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 1.2270 | 1.2222 | 1.2279 | 1.2199 | 1.2239 |
| Monday 7 August 2023 (07/08/2023) | 1.2280 | 1.2275 | 1.2328 | 1.2261 | 1.2295 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.2457 | 1.2571 | 1.2584 | 1.2437 | 1.2511 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 1.2457 | 1.2535 | 1.2551 | 1.2425 | 1.2488 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 1.2806 | 1.2740 | 1.2825 | 1.2671 | 1.2748 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 1.2881 | 1.2880 | 1.2918 | 1.2848 | 1.2883 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 1.2502 | 1.2647 | 1.2662 | 1.2484 | 1.2573 |
| Tuesday 11 July 2023 (11/07/2023) | 1.2591 | 1.2501 | 1.2609 | 1.2465 | 1.2537 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 1.2438 | 1.2418 | 1.2480 | 1.2418 | 1.2449 |
| Thursday 8 June 2023 (08/06/2023) | 1.2213 | 1.2210 | 1.2270 | 1.2203 | 1.2237 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 1.2290 | 1.2212 | 1.2304 | 1.2190 | 1.2247 |
| Monday 29 May 2023 (29/05/2023) | 1.2278 | 1.2236 | 1.2278 | 1.2226 | 1.2252 |
| Friday 12 May 2023 (12/05/2023) | 1.2744 | 1.2589 | 1.2752 | 1.2559 | 1.2656 |
| Tuesday 2 May 2023 (02/05/2023) | 1.2418 | 1.2530 | 1.2542 | 1.2418 | 1.2480 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 1.2410 | 1.2428 | 1.2468 | 1.2404 | 1.2436 |
| Thursday 13 April 2023 (13/04/2023) | 1.2569 | 1.2697 | 1.2723 | 1.2545 | 1.2634 |
| Tuesday 4 April 2023 (04/04/2023) | 1.2804 | 1.2747 | 1.2833 | 1.2703 | 1.2768 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.2629 | 1.2668 | 1.2681 | 1.2617 | 1.2649 |
| Monday 27 March 2023 (27/03/2023) | 1.2555 | 1.2481 | 1.2562 | 1.2465 | 1.2514 |
| Friday 24 March 2023 (24/03/2023) | 1.2547 | 1.2506 | 1.2552 | 1.2500 | 1.2526 |
| Monday 20 March 2023 (20/03/2023) | 1.2619 | 1.2460 | 1.2619 | 1.2459 | 1.2539 |
| Wednesday 15 March 2023 (15/03/2023) | 1.2418 | 1.2425 | 1.2456 | 1.2358 | 1.2407 |
| Monday 13 March 2023 (13/03/2023) | 1.2344 | 1.2351 | 1.2455 | 1.2292 | 1.2374 |
| Monday 6 March 2023 (06/03/2023) | 1.2535 | 1.2488 | 1.2541 | 1.2455 | 1.2498 |
| Friday 3 March 2023 (03/03/2023) | 1.2609 | 1.2513 | 1.2622 | 1.2512 | 1.2567 |
| Thursday 2 March 2023 (02/03/2023) | 1.2589 | 1.2595 | 1.2614 | 1.2550 | 1.2582 |
| Wednesday 1 March 2023 (01/03/2023) | 1.2517 | 1.2659 | 1.2686 | 1.2484 | 1.2585 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.2482 | 1.2560 | 1.2565 | 1.2409 | 1.2487 |
| Monday 27 February 2023 (27/02/2023) | 1.2471 | 1.2369 | 1.2491 | 1.2368 | 1.2430 |
| Friday 24 February 2023 (24/02/2023) | 1.2541 | 1.2488 | 1.2561 | 1.2457 | 1.2509 |
| Thursday 23 February 2023 (23/02/2023) | 1.2545 | 1.2595 | 1.2601 | 1.2537 | 1.2569 |
| Wednesday 22 February 2023 (22/02/2023) | 1.2525 | 1.2605 | 1.2620 | 1.2504 | 1.2562 |
| Tuesday 21 February 2023 (21/02/2023) | 1.2692 | 1.2539 | 1.2718 | 1.2528 | 1.2623 |
| Monday 20 February 2023 (20/02/2023) | 1.2582 | 1.2612 | 1.2639 | 1.2570 | 1.2605 |
| Friday 17 February 2023 (17/02/2023) | 1.2576 | 1.2493 | 1.2580 | 1.2492 | 1.2536 |
| Thursday 16 February 2023 (16/02/2023) | 1.2700 | 1.2699 | 1.2739 | 1.2663 | 1.2701 |
| Wednesday 15 February 2023 (15/02/2023) | 1.2667 | 1.2703 | 1.2730 | 1.2607 | 1.2669 |
| Monday 13 February 2023 (13/02/2023) | 1.2729 | 1.2759 | 1.2819 | 1.2726 | 1.2773 |
| Friday 10 February 2023 (10/02/2023) | 1.2760 | 1.2789 | 1.2797 | 1.2738 | 1.2768 |
| Thursday 9 February 2023 (09/02/2023) | 1.2814 | 1.2803 | 1.2900 | 1.2795 | 1.2848 |
| Wednesday 8 February 2023 (08/02/2023) | 1.2817 | 1.2752 | 1.2820 | 1.2735 | 1.2778 |
| Tuesday 7 February 2023 (07/02/2023) | 1.2694 | 1.2708 | 1.2759 | 1.2675 | 1.2717 |
| Monday 6 February 2023 (06/02/2023) | 1.2762 | 1.2757 | 1.2777 | 1.2677 | 1.2727 |
| Friday 3 February 2023 (03/02/2023) | 1.3112 | 1.2991 | 1.3139 | 1.2987 | 1.3063 |
| Thursday 2 February 2023 (02/02/2023) | 1.3097 | 1.3196 | 1.3220 | 1.3081 | 1.3151 |
| Wednesday 1 February 2023 (01/02/2023) | 1.3004 | 1.3079 | 1.3083 | 1.2971 | 1.3027 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 1.3090 | 1.3096 | 1.3124 | 1.3075 | 1.3100 |
| Friday 27 January 2023 (27/01/2023) | 1.3062 | 1.3081 | 1.3112 | 1.3055 | 1.3084 |
| Thursday 26 January 2023 (26/01/2023) | 1.3079 | 1.3094 | 1.3133 | 1.3068 | 1.3101 |
| Wednesday 25 January 2023 (25/01/2023) | 1.3103 | 1.2983 | 1.3112 | 1.2976 | 1.3044 |
| Tuesday 24 January 2023 (24/01/2023) | 1.3037 | 1.3110 | 1.3146 | 1.3023 | 1.3085 |
| Monday 23 January 2023 (23/01/2023) | 1.2994 | 1.3086 | 1.3103 | 1.2995 | 1.3049 |
| Thursday 19 January 2023 (19/01/2023) | 1.3014 | 1.2864 | 1.3019 | 1.2847 | 1.2933 |
| Wednesday 18 January 2023 (18/01/2023) | 1.3051 | 1.3021 | 1.3125 | 1.2994 | 1.3060 |
| Tuesday 17 January 2023 (17/01/2023) | 1.2952 | 1.2952 | 1.3007 | 1.2914 | 1.2961 |
| Monday 16 January 2023 (16/01/2023) | 1.2872 | 1.2889 | 1.2926 | 1.2845 | 1.2886 |
| Friday 13 January 2023 (13/01/2023) | 1.2873 | 1.2832 | 1.2883 | 1.2798 | 1.2841 |
| Thursday 12 January 2023 (12/01/2023) | 1.2863 | 1.2853 | 1.2879 | 1.2799 | 1.2839 |
| Wednesday 11 January 2023 (11/01/2023) | 1.2836 | 1.2831 | 1.2858 | 1.2793 | 1.2826 |
| Tuesday 10 January 2023 (10/01/2023) | 1.2826 | 1.2859 | 1.2879 | 1.2811 | 1.2845 |
| Monday 9 January 2023 (09/01/2023) | 1.2852 | 1.2817 | 1.2922 | 1.2814 | 1.2868 |
| Friday 6 January 2023 (06/01/2023) | 1.2519 | 1.2570 | 1.2591 | 1.2499 | 1.2545 |
| Thursday 5 January 2023 (05/01/2023) | 1.2674 | 1.2693 | 1.2746 | 1.2635 | 1.2691 |
| Tuesday 3 January 2023 (03/01/2023) | 1.2634 | 1.2579 | 1.2687 | 1.2516 | 1.2602 |
| Monday 2 January 2023 (02/01/2023) | 1.2778 | 1.2765 | 1.2801 | 1.2734 | 1.2768 |