New Zealand Dollar-Barbadian Dollar History: 2023

Select Year:

Set Alert

Daily NZD/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.322, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.5829

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	1.2795	1.2769	1.2827	1.2747	1.2787
Thursday 28 December 2023 (28/12/2023)	1.2746	1.2837	1.2826	1.2756	1.2791
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	1.2679	1.2745	1.2704	1.2690	1.2697
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	1.2385	1.2373	1.2440	1.2312	1.2376
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	1.2404	1.2395	1.2416	1.2352	1.2384
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	1.2485	1.2499	1.2534	1.2484	1.2509
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	1.2385	1.2423	1.2498	1.2370	1.2434
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	1.2077	1.2148	1.2140	1.2087	1.2114
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	1.1876	1.1929	1.1937	1.1836	1.1887
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	1.1910	1.1934	1.1994	1.1902	1.1948
Wednesday 8 November 2023 (08/11/2023)	1.1949	1.1915	1.1989	1.1908	1.1949
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	1.1754	1.1791	1.1775	1.1771	1.1773
Monday 30 October 2023 (30/10/2023)	1.1735	1.1754	1.1795	1.1730	1.1763
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	1.1930	1.2047	1.2069	1.1921	1.1995
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	1.1939	1.1958	1.1960	1.1914	1.1937
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	1.1932	1.1997	1.2020	1.1924	1.1972
Wednesday 13 September 2023 (13/09/2023)	1.1905	1.1936	1.1942	1.1882	1.1912
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	1.1997	1.1958	1.2001	1.1924	1.1963
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	1.2270	1.2222	1.2279	1.2199	1.2239
Monday 7 August 2023 (07/08/2023)	1.2280	1.2275	1.2328	1.2261	1.2295
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	1.2457	1.2571	1.2584	1.2437	1.2511
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	1.2457	1.2535	1.2551	1.2425	1.2488
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	1.2806	1.2740	1.2825	1.2671	1.2748
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	1.2881	1.2880	1.2918	1.2848	1.2883
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	1.2502	1.2647	1.2662	1.2484	1.2573
Tuesday 11 July 2023 (11/07/2023)	1.2591	1.2501	1.2609	1.2465	1.2537
June
Tuesday 27 June 2023 (27/06/2023)	1.2438	1.2418	1.2480	1.2418	1.2449
Thursday 8 June 2023 (08/06/2023)	1.2213	1.2210	1.2270	1.2203	1.2237
May
Tuesday 30 May 2023 (30/05/2023)	1.2290	1.2212	1.2304	1.2190	1.2247
Monday 29 May 2023 (29/05/2023)	1.2278	1.2236	1.2278	1.2226	1.2252
Friday 12 May 2023 (12/05/2023)	1.2744	1.2589	1.2752	1.2559	1.2656
Tuesday 2 May 2023 (02/05/2023)	1.2418	1.2530	1.2542	1.2418	1.2480
April
Tuesday 25 April 2023 (25/04/2023)	1.2410	1.2428	1.2468	1.2404	1.2436
Thursday 13 April 2023 (13/04/2023)	1.2569	1.2697	1.2723	1.2545	1.2634
Tuesday 4 April 2023 (04/04/2023)	1.2804	1.2747	1.2833	1.2703	1.2768
March
Friday 31 March 2023 (31/03/2023)	1.2629	1.2668	1.2681	1.2617	1.2649
Monday 27 March 2023 (27/03/2023)	1.2555	1.2481	1.2562	1.2465	1.2514
Friday 24 March 2023 (24/03/2023)	1.2547	1.2506	1.2552	1.2500	1.2526
Monday 20 March 2023 (20/03/2023)	1.2619	1.2460	1.2619	1.2459	1.2539
Wednesday 15 March 2023 (15/03/2023)	1.2418	1.2425	1.2456	1.2358	1.2407
Monday 13 March 2023 (13/03/2023)	1.2344	1.2351	1.2455	1.2292	1.2374
Monday 6 March 2023 (06/03/2023)	1.2535	1.2488	1.2541	1.2455	1.2498
Friday 3 March 2023 (03/03/2023)	1.2609	1.2513	1.2622	1.2512	1.2567
Thursday 2 March 2023 (02/03/2023)	1.2589	1.2595	1.2614	1.2550	1.2582
Wednesday 1 March 2023 (01/03/2023)	1.2517	1.2659	1.2686	1.2484	1.2585
February
Tuesday 28 February 2023 (28/02/2023)	1.2482	1.2560	1.2565	1.2409	1.2487
Monday 27 February 2023 (27/02/2023)	1.2471	1.2369	1.2491	1.2368	1.2430
Friday 24 February 2023 (24/02/2023)	1.2541	1.2488	1.2561	1.2457	1.2509
Thursday 23 February 2023 (23/02/2023)	1.2545	1.2595	1.2601	1.2537	1.2569
Wednesday 22 February 2023 (22/02/2023)	1.2525	1.2605	1.2620	1.2504	1.2562
Tuesday 21 February 2023 (21/02/2023)	1.2692	1.2539	1.2718	1.2528	1.2623
Monday 20 February 2023 (20/02/2023)	1.2582	1.2612	1.2639	1.2570	1.2605
Friday 17 February 2023 (17/02/2023)	1.2576	1.2493	1.2580	1.2492	1.2536
Thursday 16 February 2023 (16/02/2023)	1.2700	1.2699	1.2739	1.2663	1.2701
Wednesday 15 February 2023 (15/02/2023)	1.2667	1.2703	1.2730	1.2607	1.2669
Monday 13 February 2023 (13/02/2023)	1.2729	1.2759	1.2819	1.2726	1.2773
Friday 10 February 2023 (10/02/2023)	1.2760	1.2789	1.2797	1.2738	1.2768
Thursday 9 February 2023 (09/02/2023)	1.2814	1.2803	1.2900	1.2795	1.2848
Wednesday 8 February 2023 (08/02/2023)	1.2817	1.2752	1.2820	1.2735	1.2778
Tuesday 7 February 2023 (07/02/2023)	1.2694	1.2708	1.2759	1.2675	1.2717
Monday 6 February 2023 (06/02/2023)	1.2762	1.2757	1.2777	1.2677	1.2727
Friday 3 February 2023 (03/02/2023)	1.3112	1.2991	1.3139	1.2987	1.3063
Thursday 2 February 2023 (02/02/2023)	1.3097	1.3196	1.3220	1.3081	1.3151
Wednesday 1 February 2023 (01/02/2023)	1.3004	1.3079	1.3083	1.2971	1.3027
January
Monday 30 January 2023 (30/01/2023)	1.3090	1.3096	1.3124	1.3075	1.3100
Friday 27 January 2023 (27/01/2023)	1.3062	1.3081	1.3112	1.3055	1.3084
Thursday 26 January 2023 (26/01/2023)	1.3079	1.3094	1.3133	1.3068	1.3101
Wednesday 25 January 2023 (25/01/2023)	1.3103	1.2983	1.3112	1.2976	1.3044
Tuesday 24 January 2023 (24/01/2023)	1.3037	1.3110	1.3146	1.3023	1.3085
Monday 23 January 2023 (23/01/2023)	1.2994	1.3086	1.3103	1.2995	1.3049
Thursday 19 January 2023 (19/01/2023)	1.3014	1.2864	1.3019	1.2847	1.2933
Wednesday 18 January 2023 (18/01/2023)	1.3051	1.3021	1.3125	1.2994	1.3060
Tuesday 17 January 2023 (17/01/2023)	1.2952	1.2952	1.3007	1.2914	1.2961
Monday 16 January 2023 (16/01/2023)	1.2872	1.2889	1.2926	1.2845	1.2886
Friday 13 January 2023 (13/01/2023)	1.2873	1.2832	1.2883	1.2798	1.2841
Thursday 12 January 2023 (12/01/2023)	1.2863	1.2853	1.2879	1.2799	1.2839
Wednesday 11 January 2023 (11/01/2023)	1.2836	1.2831	1.2858	1.2793	1.2826
Tuesday 10 January 2023 (10/01/2023)	1.2826	1.2859	1.2879	1.2811	1.2845
Monday 9 January 2023 (09/01/2023)	1.2852	1.2817	1.2922	1.2814	1.2868
Friday 6 January 2023 (06/01/2023)	1.2519	1.2570	1.2591	1.2499	1.2545
Thursday 5 January 2023 (05/01/2023)	1.2674	1.2693	1.2746	1.2635	1.2691
Tuesday 3 January 2023 (03/01/2023)	1.2634	1.2579	1.2687	1.2516	1.2602
Monday 2 January 2023 (02/01/2023)	1.2778	1.2765	1.2801	1.2734	1.2768

New Zealand Dollar-Barbadian Dollar History: 2023

Daily NZD/BBD rates for 2023, including the day's high, low, open, close and mid rates.

NZD/BBD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January