New Zealand Dollar-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.387 on 28/03/2022

Lowest exchange rate of 2022: 1.0839 on 13/10/2022

Average exchange rate of 2022: 1.2547

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Barbadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2797
1.2761
1.2834
1.2744
1.2789
Thursday 29 December 2022 (29/12/2022)
1.2747
1.2781
1.2806
1.2696
1.2751
Wednesday 28 December 2022 (28/12/2022)
1.2729
1.2815
1.2834
1.2709
1.2772
Friday 23 December 2022 (23/12/2022)
1.2648
1.2714
1.2739
1.2637
1.2688
Thursday 22 December 2022 (22/12/2022)
1.2678
1.2625
1.2717
1.2620
1.2669
Wednesday 21 December 2022 (21/12/2022)
1.2724
1.2726
1.2747
1.2641
1.2694
Tuesday 20 December 2022 (20/12/2022)
1.2865
1.2789
1.2865
1.2761
1.2813
Monday 19 December 2022 (19/12/2022)
1.2904
1.2890
1.2917
1.2850
1.2884
Friday 16 December 2022 (16/12/2022)
1.2500
1.2607
1.2633
1.2505
1.2569
Thursday 15 December 2022 (15/12/2022)
1.2696
1.2639
1.2732
1.2601
1.2667
Wednesday 14 December 2022 (14/12/2022)
1.2605
1.2696
1.2660
1.2621
1.2641
Tuesday 13 December 2022 (13/12/2022)
1.2625
1.2656
1.2706
1.2602
1.2654
Monday 12 December 2022 (12/12/2022)
1.2641
1.2601
1.2664
1.2554
1.2609
Friday 9 December 2022 (09/12/2022)
1.2528
1.2642
1.2584
1.2578
1.2581
Thursday 8 December 2022 (08/12/2022)
1.2484
1.2503
1.2527
1.2461
1.2494
Wednesday 7 December 2022 (07/12/2022)
1.2533
1.2462
1.2529
1.2481
1.2505
Tuesday 6 December 2022 (06/12/2022)
1.2550
1.2570
1.2600
1.2506
1.2553
Monday 5 December 2022 (05/12/2022)
1.2627
1.2566
1.2674
1.2549
1.2612
Friday 2 December 2022 (02/12/2022)
1.2449
1.2631
1.2578
1.2527
1.2553
Thursday 1 December 2022 (01/12/2022)
1.2374
1.2459
1.2438
1.2395
1.2417

November

Wednesday 30 November 2022 (30/11/2022)
1.2291
1.2376
1.2392
1.2278
1.2335
Tuesday 29 November 2022 (29/11/2022)
1.2316
1.2286
1.2330
1.2311
1.2321
Monday 28 November 2022 (28/11/2022)
1.2288
1.2280
1.2302
1.2249
1.2276
Friday 25 November 2022 (25/11/2022)
1.2324
1.2316
1.2350
1.2278
1.2314
Thursday 24 November 2022 (24/11/2022)
1.2216
1.2353
1.2338
1.2225
1.2282
Wednesday 23 November 2022 (23/11/2022)
1.2076
1.2182
1.2146
1.2134
1.2140
Tuesday 22 November 2022 (22/11/2022)
1.2013
1.2115
1.2096
1.2068
1.2082
Monday 21 November 2022 (21/11/2022)
1.2186
1.1999
1.2111
1.2073
1.2092
Friday 18 November 2022 (18/11/2022)
1.2082
1.2105
1.2168
1.2101
1.2135
Thursday 17 November 2022 (17/11/2022)
1.2141
1.2070
1.2083
1.2082
1.2083
Wednesday 16 November 2022 (16/11/2022)
1.2198
1.2106
1.2226
1.2117
1.2172
Tuesday 15 November 2022 (15/11/2022)
1.1961
1.2143
1.2033
1.2021
1.2027
Monday 14 November 2022 (14/11/2022)
1.1977
1.2020
1.2059
1.1947
1.2003
Friday 11 November 2022 (11/11/2022)
1.1545
1.2014
1.1898
1.1647
1.1773
Thursday 10 November 2022 (10/11/2022)
1.1649
1.1535
1.1612
1.1527
1.1570
Wednesday 9 November 2022 (09/11/2022)
1.1643
1.1688
1.1711
1.1605
1.1658
Tuesday 8 November 2022 (08/11/2022)
1.1660
1.1654
1.1711
1.1631
1.1671
Monday 7 November 2022 (07/11/2022)
1.1437
1.1631
1.1596
1.1491
1.1544
Friday 4 November 2022 (04/11/2022)
1.1351
1.1498
1.1494
1.1359
1.1427
Thursday 3 November 2022 (03/11/2022)
1.1553
1.1387
1.1532
1.1436
1.1484
Wednesday 2 November 2022 (02/11/2022)
1.1586
1.1567
1.1650
1.1560
1.1605
Tuesday 1 November 2022 (01/11/2022)
1.1452
1.1566
1.1522
1.1518
1.1520

October

Monday 31 October 2022 (31/10/2022)
1.1425
1.1446
1.1450
1.1412
1.1431
Friday 28 October 2022 (28/10/2022)
1.1548
1.1372
1.1523
1.1452
1.1488
Thursday 27 October 2022 (27/10/2022)
1.1431
1.1478
1.1520
1.1401
1.1461
Wednesday 26 October 2022 (26/10/2022)
1.1184
1.1435
1.1402
1.1244
1.1323
Tuesday 25 October 2022 (25/10/2022)
1.1159
1.1180
1.1213
1.1157
1.1185
Monday 24 October 2022 (24/10/2022)
1.1217
1.1163
1.1226
1.1130
1.1178
Friday 21 October 2022 (21/10/2022)
1.1185
1.1160
1.1185
1.1176
1.1181
Thursday 20 October 2022 (20/10/2022)
1.1164
1.1155
1.1238
1.1098
1.1168
Wednesday 19 October 2022 (19/10/2022)
1.1161
1.1177
1.1237
1.1157
1.1197
Tuesday 18 October 2022 (18/10/2022)
1.1033
1.1140
1.1171
1.1047
1.1109
Monday 17 October 2022 (17/10/2022)
1.0944
1.1073
1.1015
1.0937
1.0976
Friday 14 October 2022 (14/10/2022)
1.1045
1.1013
1.1144
1.0984
1.1064
Thursday 13 October 2022 (13/10/2022)
1.1054
1.0963
1.1086
1.0839
1.0963
Wednesday 12 October 2022 (12/10/2022)
1.1009
1.1021
1.1044
1.0985
1.1015
Tuesday 11 October 2022 (11/10/2022)
1.0942
1.1095
1.1109
1.0938
1.1024
Monday 10 October 2022 (10/10/2022)
1.1213
1.1170
1.1228
1.1155
1.1192
Friday 7 October 2022 (07/10/2022)
1.1238
1.1144
1.1216
1.1165
1.1191
Thursday 6 October 2022 (06/10/2022)
1.1393
1.1257
1.1349
1.1306
1.1328
Wednesday 5 October 2022 (05/10/2022)
1.1190
1.1377
1.1381
1.1182
1.1282
Tuesday 4 October 2022 (04/10/2022)
1.1198
1.1185
1.1240
1.1116
1.1178
Monday 3 October 2022 (03/10/2022)
1.1010
1.1135
1.1075
1.1075
1.1075

September

Friday 30 September 2022 (30/09/2022)
1.1160
1.0908
1.1200
1.0902
1.1051
Thursday 29 September 2022 (29/09/2022)
1.1085
1.0974
1.1094
1.0960
1.1027
Wednesday 28 September 2022 (28/09/2022)
1.1106
1.0999
1.1095
1.0990
1.1043
Tuesday 27 September 2022 (27/09/2022)
1.1164
1.1161
1.1243
1.1148
1.1196
Monday 26 September 2022 (26/09/2022)
1.1050
1.1177
1.1452
1.1156
1.1304
Friday 23 September 2022 (23/09/2022)
1.1552
1.1507
1.1519
1.1519
1.1519
Thursday 22 September 2022 (22/09/2022)
1.1574
1.1540
1.1557
1.1529
1.1543
Wednesday 21 September 2022 (21/09/2022)
1.1667
1.1564
1.1652
1.1641
1.1647
Tuesday 20 September 2022 (20/09/2022)
1.1684
1.1688
1.1698
1.1631
1.1665
Monday 19 September 2022 (19/09/2022)
1.1660
1.1683
1.1670
1.1665
1.1668
Friday 16 September 2022 (16/09/2022)
1.1717
1.1799
1.1800
1.1708
1.1754
Thursday 15 September 2022 (15/09/2022)
1.1786
1.1786
1.1812
1.1776
1.1794
Wednesday 14 September 2022 (14/09/2022)
1.2062
1.1778
1.1975
1.1801
1.1888
Tuesday 13 September 2022 (13/09/2022)
1.2116
1.2062
1.2123
1.2034
1.2079
Monday 12 September 2022 (12/09/2022)
1.2034
1.2098
1.2079
1.2060
1.2070
Friday 9 September 2022 (09/09/2022)
1.1937
1.2055
1.2026
1.1983
1.2005
Thursday 8 September 2022 (08/09/2022)
1.1817
1.1973
1.1913
1.1847
1.1880
Wednesday 7 September 2022 (07/09/2022)
1.1890
1.1842
1.1871
1.1863
1.1867
Tuesday 6 September 2022 (06/09/2022)
1.2004
1.1938
1.2032
1.1928
1.1980
Monday 5 September 2022 (05/09/2022)
1.2089
1.1968
1.2062
1.2031
1.2047
Friday 2 September 2022 (02/09/2022)
1.2062
1.2107
1.2115
1.2003
1.2059
Thursday 1 September 2022 (01/09/2022)
1.1964
1.2002
1.1997
1.1958
1.1978

August

Wednesday 31 August 2022 (31/08/2022)
1.2088
1.2046
1.2079
1.2077
1.2078
Tuesday 30 August 2022 (30/08/2022)
1.2098
1.2133
1.2155
1.2102
1.2129
Monday 29 August 2022 (29/08/2022)
1.2125
1.2097
1.2121
1.2119
1.2120
Friday 26 August 2022 (26/08/2022)
1.2249
1.2188
1.2258
1.2176
1.2217
Thursday 25 August 2022 (25/08/2022)
1.2116
1.2245
1.2203
1.2199
1.2201
Wednesday 24 August 2022 (24/08/2022)
1.2169
1.2155
1.2192
1.2139
1.2166
Tuesday 23 August 2022 (23/08/2022)
1.2260
1.2158
1.2261
1.2189
1.2225
Monday 22 August 2022 (22/08/2022)
1.2188
1.2197
1.2224
1.2186
1.2205
Friday 19 August 2022 (19/08/2022)
1.2392
1.2173
1.2350
1.2248
1.2299
Thursday 18 August 2022 (18/08/2022)
1.2353
1.2422
1.2469
1.2341
1.2405
Wednesday 17 August 2022 (17/08/2022)
1.2459
1.2418
1.2523
1.2385
1.2454
Tuesday 16 August 2022 (16/08/2022)
1.2584
1.2421
1.2520
1.2478
1.2499
Monday 15 August 2022 (15/08/2022)
1.2756
1.2571
1.2672
1.2616
1.2644
Friday 12 August 2022 (12/08/2022)
1.2699
1.2711
1.2731
1.2686
1.2709
Thursday 11 August 2022 (11/08/2022)
1.2553
1.2690
1.2641
1.2602
1.2622
Wednesday 10 August 2022 (10/08/2022)
1.2402
1.2512
1.2518
1.2389
1.2454
Tuesday 9 August 2022 (09/08/2022)
1.2384
1.2419
1.2407
1.2357
1.2382
Monday 8 August 2022 (08/08/2022)
1.2375
1.2399
1.2419
1.2350
1.2385
Friday 5 August 2022 (05/08/2022)
1.2336
1.2372
1.2364
1.2363
1.2364
Thursday 4 August 2022 (04/08/2022)
1.2397
1.2380
1.2479
1.2395
1.2437
Wednesday 3 August 2022 (03/08/2022)
1.2343
1.2390
1.2412
1.2332
1.2372
Tuesday 2 August 2022 (02/08/2022)
1.2450
1.2320
1.2430
1.2333
1.2382
Monday 1 August 2022 (01/08/2022)
1.2405
1.2468
1.2463
1.2451
1.2457

July

Friday 29 July 2022 (29/07/2022)
1.2323
1.2418
1.2366
1.2354
1.2360
Thursday 28 July 2022 (28/07/2022)
1.2282
1.2349
1.2358
1.2283
1.2321
Wednesday 27 July 2022 (27/07/2022)
1.2316
1.2226
1.2325
1.2215
1.2270
Tuesday 26 July 2022 (26/07/2022)
1.2340
1.2260
1.2317
1.2304
1.2311
Monday 25 July 2022 (25/07/2022)
1.2243
1.2340
1.2333
1.2275
1.2304
Friday 22 July 2022 (22/07/2022)
1.2274
1.2263
1.2355
1.2250
1.2303
Thursday 21 July 2022 (21/07/2022)
1.2270
1.2260
1.2297
1.2223
1.2260
Wednesday 20 July 2022 (20/07/2022)
1.2318
1.2270
1.2332
1.2310
1.2321
Tuesday 19 July 2022 (19/07/2022)
1.2143
1.2303
1.2257
1.2190
1.2224
Monday 18 July 2022 (18/07/2022)
1.2144
1.2153
1.2154
1.2124
1.2139
Friday 15 July 2022 (15/07/2022)
1.2060
1.2117
1.2120
1.2071
1.2096
Thursday 14 July 2022 (14/07/2022)
1.2074
1.2064
1.2097
1.2053
1.2075
Wednesday 13 July 2022 (13/07/2022)
1.2045
1.2083
1.2084
1.2044
1.2064
Tuesday 12 July 2022 (12/07/2022)
1.2140
1.2019
1.2128
1.2068
1.2098
Monday 11 July 2022 (11/07/2022)
1.2157
1.2131
1.2168
1.2109
1.2139
Friday 8 July 2022 (08/07/2022)
1.2200
1.2148
1.2187
1.2164
1.2176
Thursday 7 July 2022 (07/07/2022)
1.2131
1.2128
1.2178
1.2117
1.2148
Wednesday 6 July 2022 (06/07/2022)
1.2209
1.2111
1.2210
1.2182
1.2196
Tuesday 5 July 2022 (05/07/2022)
1.2268
1.2229
1.2258
1.2214
1.2236
Monday 4 July 2022 (04/07/2022)
1.2263
1.2283
1.2327
1.2255
1.2291
Friday 1 July 2022 (01/07/2022)
1.2210
1.2199
1.2250
1.2120
1.2185

June

Thursday 30 June 2022 (30/06/2022)
1.2360
1.2243
1.2315
1.2270
1.2293
Wednesday 29 June 2022 (29/06/2022)
1.2369
1.2296
1.2337
1.2312
1.2325
Tuesday 28 June 2022 (28/06/2022)
1.2426
1.2357
1.2413
1.2392
1.2403
Monday 27 June 2022 (27/06/2022)
1.2416
1.2418
1.2438
1.2399
1.2419
Friday 24 June 2022 (24/06/2022)
1.2368
1.2475
1.2452
1.2420
1.2436
Thursday 23 June 2022 (23/06/2022)
1.2310
1.2339
1.2371
1.2288
1.2330
Wednesday 22 June 2022 (22/06/2022)
1.2482
1.2371
1.2443
1.2348
1.2396
Tuesday 21 June 2022 (21/06/2022)
1.2512
1.2465
1.2523
1.2464
1.2494
Monday 20 June 2022 (20/06/2022)
1.2498
1.2494
1.2552
1.2475
1.2514
Friday 17 June 2022 (17/06/2022)
1.2350
1.2536
1.2453
1.2401
1.2427
Thursday 16 June 2022 (16/06/2022)
1.2440
1.2264
1.2369
1.2339
1.2354
Wednesday 15 June 2022 (15/06/2022)
1.2280
1.2338
1.2361
1.2294
1.2328
Tuesday 14 June 2022 (14/06/2022)
1.2436
1.2341
1.2372
1.2363
1.2368
Monday 13 June 2022 (13/06/2022)
1.2625
1.2426
1.2593
1.2456
1.2525
Friday 10 June 2022 (10/06/2022)
1.2712
1.2667
1.2707
1.2698
1.2703
Thursday 9 June 2022 (09/06/2022)
1.2713
1.2637
1.2751
1.2622
1.2687
Wednesday 8 June 2022 (08/06/2022)
1.2749
1.2712
1.2767
1.2711
1.2739
Tuesday 7 June 2022 (07/06/2022)
1.2836
1.2692
1.2794
1.2735
1.2765
Monday 6 June 2022 (06/06/2022)
1.2857
1.2825
1.2869
1.2814
1.2842
Friday 3 June 2022 (03/06/2022)
1.2864
1.2921
1.2887
1.2876
1.2882
Thursday 2 June 2022 (02/06/2022)
1.2857
1.2910
1.2924
1.2833
1.2879
Wednesday 1 June 2022 (01/06/2022)
1.2819
1.2885
1.2911
1.2785
1.2848

May

Tuesday 31 May 2022 (31/05/2022)
1.2936
1.2834
1.2891
1.2874
1.2883
Monday 30 May 2022 (30/05/2022)
1.2853
1.2938
1.2901
1.2887
1.2894
Friday 27 May 2022 (27/05/2022)
1.2762
1.2863
1.2878
1.2748
1.2813
Thursday 26 May 2022 (26/05/2022)
1.2755
1.2786
1.2782
1.2768
1.2775
Wednesday 25 May 2022 (25/05/2022)
1.2685
1.2692
1.2810
1.2669
1.2740
Tuesday 24 May 2022 (24/05/2022)
1.2712
1.2681
1.2736
1.2675
1.2706
Monday 23 May 2022 (23/05/2022)
1.2692
1.2742
1.2755
1.2736
1.2746
Friday 20 May 2022 (20/05/2022)
1.2607
1.2630
1.2651
1.2584
1.2618
Thursday 19 May 2022 (19/05/2022)
1.2488
1.2542
1.2577
1.2480
1.2529
Wednesday 18 May 2022 (18/05/2022)
1.2461
1.2478
1.2557
1.2446
1.2502
Tuesday 17 May 2022 (17/05/2022)
1.2578
1.2510
1.2617
1.2483
1.2550
Monday 16 May 2022 (16/05/2022)
1.2385
1.2387
1.2359
1.2311
1.2335
Friday 13 May 2022 (13/05/2022)
1.2382
1.2342
1.2362
1.2356
1.2359
Thursday 12 May 2022 (12/05/2022)
1.2429
1.2317
1.2384
1.2348
1.2366
Wednesday 11 May 2022 (11/05/2022)
1.2434
1.2502
1.2540
1.2421
1.2481
Tuesday 10 May 2022 (10/05/2022)
1.2441
1.2434
1.2476
1.2402
1.2439
Monday 9 May 2022 (09/05/2022)
1.2658
1.2474
1.2621
1.2508
1.2565
Friday 6 May 2022 (06/05/2022)
1.2752
1.2681
1.2755
1.2718
1.2737
Thursday 5 May 2022 (05/05/2022)
1.2804
1.2796
1.2924
1.2771
1.2848
Wednesday 4 May 2022 (04/05/2022)
1.2656
1.2807
1.2774
1.2691
1.2733
Tuesday 3 May 2022 (03/05/2022)
1.2730
1.2662
1.2709
1.2636
1.2673
Monday 2 May 2022 (02/05/2022)
1.2772
1.2773
1.2781
1.2716
1.2749

April

Friday 29 April 2022 (29/04/2022)
1.2802
1.2730
1.2828
1.2713
1.2771
Thursday 28 April 2022 (28/04/2022)
1.2979
1.2800
1.2879
1.2824
1.2852
Wednesday 27 April 2022 (27/04/2022)
1.3028
1.2954
1.3015
1.2986
1.3001
Tuesday 26 April 2022 (26/04/2022)
1.3056
1.3107
1.3122
1.3044
1.3083
Monday 25 April 2022 (25/04/2022)
1.3077
1.3026
1.3049
1.3034
1.3042
Friday 22 April 2022 (22/04/2022)
1.3338
1.3164
1.3272
1.3212
1.3242
Thursday 21 April 2022 (21/04/2022)
1.3396
1.3348
1.3419
1.3347
1.3383
Wednesday 20 April 2022 (20/04/2022)
1.3312
1.3382
1.3416
1.3341
1.3379
Tuesday 19 April 2022 (19/04/2022)
1.3444
1.3325
1.3421
1.3348
1.3385
Monday 18 April 2022 (18/04/2022)
1.3458
1.3458
1.3478
1.3417
1.3448
Friday 15 April 2022 (15/04/2022)
1.3534
1.3463
1.3534
1.3457
1.3496
Thursday 14 April 2022 (14/04/2022)
1.3344
1.3460
1.3469
1.3436
1.3453
Wednesday 13 April 2022 (13/04/2022)
1.3587
1.3296
1.3608
1.3329
1.3469
Tuesday 12 April 2022 (12/04/2022)
1.3500
1.3543
1.3575
1.3489
1.3532
Monday 11 April 2022 (11/04/2022)
1.3472
1.3472
1.3504
1.3472
1.3488
Friday 8 April 2022 (08/04/2022)
1.3627
1.3534
1.3584
1.3574
1.3579
Thursday 7 April 2022 (07/04/2022)
1.3648
1.3598
1.3664
1.3593
1.3629
Wednesday 6 April 2022 (06/04/2022)
1.3797
1.3650
1.3755
1.3719
1.3737
Tuesday 5 April 2022 (05/04/2022)
1.3740
1.3761
1.3846
1.3731
1.3789
Monday 4 April 2022 (04/04/2022)
1.3667
1.3694
1.3737
1.3665
1.3701
Friday 1 April 2022 (01/04/2022)
1.3709
1.3707
1.3744
1.3686
1.3715

March

Thursday 31 March 2022 (31/03/2022)
1.3714
1.3664
1.3731
1.3658
1.3695
Wednesday 30 March 2022 (30/03/2022)
1.3646
1.3766
1.3743
1.3689
1.3716
Tuesday 29 March 2022 (29/03/2022)
1.3627
1.3703
1.3714
1.3531
1.3623
Monday 28 March 2022 (28/03/2022)
1.3777
1.3667
1.3870
1.3733
1.3802
Friday 25 March 2022 (25/03/2022)
1.3757
1.3783
1.3808
1.3723
1.3766
Thursday 24 March 2022 (24/03/2022)
1.3741
1.3651
1.3691
1.3669
1.3680
Wednesday 23 March 2022 (23/03/2022)
1.3727
1.3741
1.3768
1.3682
1.3725
Tuesday 22 March 2022 (22/03/2022)
1.3596
1.3682
1.3692
1.3626
1.3659
Monday 21 March 2022 (21/03/2022)
1.3597
1.3553
1.3636
1.3537
1.3587
Friday 18 March 2022 (18/03/2022)
1.3563
1.3585
1.3590
1.3552
1.3571
Thursday 17 March 2022 (17/03/2022)
1.3452
1.3557
1.3568
1.3426
1.3497
Wednesday 16 March 2022 (16/03/2022)
1.3373
1.3438
1.3447
1.3366
1.3407
Tuesday 15 March 2022 (15/03/2022)
1.3198
1.3348
1.3298
1.3234
1.3266
Monday 14 March 2022 (14/03/2022)
1.3541
1.3238
1.3449
1.3330
1.3390
Friday 11 March 2022 (11/03/2022)
1.3611
1.3500
1.3570
1.3532
1.3551
Thursday 10 March 2022 (10/03/2022)
1.3371
1.3624
1.3539
1.3443
1.3491
Wednesday 9 March 2022 (09/03/2022)
1.3413
1.3462
1.3459
1.3452
1.3456
Tuesday 8 March 2022 (08/03/2022)
1.3481
1.3429
1.3504
1.3413
1.3459
Monday 7 March 2022 (07/03/2022)
1.3724
1.3555
1.3696
1.3647
1.3672
Friday 4 March 2022 (04/03/2022)
1.3508
1.3609
1.3626
1.3457
1.3542
Thursday 3 March 2022 (03/03/2022)
1.3370
1.3466
1.3468
1.3344
1.3406
Wednesday 2 March 2022 (02/03/2022)
1.3346
1.3317
1.3402
1.3307
1.3355
Tuesday 1 March 2022 (01/03/2022)
1.3354
1.3441
1.3459
1.3335
1.3397

February

Monday 28 February 2022 (28/02/2022)
1.3220
1.3352
1.3355
1.3237
1.3296
Friday 25 February 2022 (25/02/2022)
1.3190
1.3271
1.3288
1.3169
1.3229
Thursday 24 February 2022 (24/02/2022)
1.3426
1.3239
1.3344
1.3265
1.3305
Wednesday 23 February 2022 (23/02/2022)
1.3340
1.3414
1.3443
1.3325
1.3384
Tuesday 22 February 2022 (22/02/2022)
1.3266
1.3284
1.3326
1.3263
1.3295
Monday 21 February 2022 (21/02/2022)
1.3244
1.3250
1.3304
1.3233
1.3269
Friday 18 February 2022 (18/02/2022)
1.3208
1.3262
1.3276
1.3216
1.3246
Thursday 17 February 2022 (17/02/2022)
1.3209
1.3200
1.3256
1.3192
1.3224
Wednesday 16 February 2022 (16/02/2022)
1.3113
1.3178
1.3171
1.3117
1.3144
Tuesday 15 February 2022 (15/02/2022)
1.3075
1.3120
1.3130
1.3060
1.3095
Monday 14 February 2022 (14/02/2022)
1.3162
1.3055
1.3112
1.3083
1.3098
Friday 11 February 2022 (11/02/2022)
1.3204
1.3159
1.3202
1.3140
1.3171
Thursday 10 February 2022 (10/02/2022)
1.3210
1.3187
1.3236
1.3172
1.3204
Wednesday 9 February 2022 (09/02/2022)
1.3152
1.3243
1.3248
1.3152
1.3200
Tuesday 8 February 2022 (08/02/2022)
1.3121
1.3140
1.3160
1.3093
1.3127
Monday 7 February 2022 (07/02/2022)
1.3121
1.3089
1.3100
1.3094
1.3097
Friday 4 February 2022 (04/02/2022)
1.2975
1.3125
1.3070
1.3001
1.3036
Thursday 3 February 2022 (03/02/2022)
1.3078
1.3172
1.3181
1.3086
1.3134
Wednesday 2 February 2022 (02/02/2022)
1.3103
1.3062
1.3130
1.3057
1.3094
Tuesday 1 February 2022 (01/02/2022)
1.2904
1.3081
1.3015
1.2967
1.2991

January

Monday 31 January 2022 (31/01/2022)
1.2918
1.2953
1.2977
1.2927
1.2952
Friday 28 January 2022 (28/01/2022)
1.3018
1.2913
1.2999
1.2913
1.2956
Thursday 27 January 2022 (27/01/2022)
1.3194
1.2995
1.3100
1.3074
1.3087
Wednesday 26 January 2022 (26/01/2022)
1.3177
1.3200
1.3200
1.3178
1.3189
Tuesday 25 January 2022 (25/01/2022)
1.3221
1.3147
1.3208
1.3144
1.3176
Monday 24 January 2022 (24/01/2022)
1.3275
1.3242
1.3248
1.3246
1.3247
Friday 21 January 2022 (21/01/2022)
1.3360
1.3277
1.3302
1.3301
1.3302
Thursday 20 January 2022 (20/01/2022)
1.3385
1.3341
1.3400
1.3326
1.3363
Wednesday 19 January 2022 (19/01/2022)
1.3453
1.3417
1.3451
1.3448
1.3450
Tuesday 18 January 2022 (18/01/2022)
1.3432
1.3376
1.3414
1.3384
1.3399
Monday 17 January 2022 (17/01/2022)
1.3499
1.3440
1.3505
1.3467
1.3486
Friday 14 January 2022 (14/01/2022)
1.3551
1.3498
1.3560
1.3477
1.3519
Thursday 13 January 2022 (13/01/2022)
1.3434
1.3577
1.3541
1.3489
1.3515
Wednesday 12 January 2022 (12/01/2022)
1.3362
1.3452
1.3437
1.3374
1.3406
Tuesday 11 January 2022 (11/01/2022)
1.3351
1.3350
1.3367
1.3322
1.3345
Monday 10 January 2022 (10/01/2022)
1.3332
1.3369
1.3390
1.3337
1.3364
Friday 7 January 2022 (07/01/2022)
1.3347
1.3353
1.3365
1.3334
1.3350
Thursday 6 January 2022 (06/01/2022)
1.3417
1.3326
1.3416
1.3334
1.3375
Wednesday 5 January 2022 (05/01/2022)
1.3454
1.3409
1.3479
1.3404
1.3442
Tuesday 4 January 2022 (04/01/2022)
1.3467
1.3415
1.3449
1.3408
1.3429
Monday 3 January 2022 (03/01/2022)
1.3461
1.3445
1.3490
1.3431
1.3461