New Zealand Dollar-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.387, reached on 28/03/2022

The lowest level of 2022 was 1.0839 reached 13/10/2022

The average level of 2022 was 1.2547

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2797
1.2761
1.2834
1.2744
1.2789
Thursday 29 December 2022 (29/12/2022)
1.2747
1.2781
1.2806
1.2696
1.2751
Wednesday 28 December 2022 (28/12/2022)
1.2729
1.2815
1.2834
1.2709
1.2772
Friday 23 December 2022 (23/12/2022)
1.2648
1.2714
1.2739
1.2637
1.2688
Thursday 22 December 2022 (22/12/2022)
1.2678
1.2625
1.2717
1.2620
1.2669
Wednesday 21 December 2022 (21/12/2022)
1.2724
1.2726
1.2747
1.2641
1.2694
Tuesday 20 December 2022 (20/12/2022)
1.2865
1.2789
1.2865
1.2761
1.2813
Monday 19 December 2022 (19/12/2022)
1.2904
1.2890
1.2917
1.2850
1.2884
Friday 16 December 2022 (16/12/2022)
1.2500
1.2607
1.2633
1.2505
1.2569
Thursday 15 December 2022 (15/12/2022)
1.2696
1.2639
1.2732
1.2601
1.2667
Wednesday 14 December 2022 (14/12/2022)
1.2605
1.2696
1.2660
1.2621
1.2641
Tuesday 13 December 2022 (13/12/2022)
1.2625
1.2656
1.2706
1.2602
1.2654
Monday 12 December 2022 (12/12/2022)
1.2641
1.2601
1.2664
1.2554
1.2609
Friday 9 December 2022 (09/12/2022)
1.2528
1.2642
1.2584
1.2578
1.2581
Thursday 8 December 2022 (08/12/2022)
1.2484
1.2503
1.2527
1.2461
1.2494
Wednesday 7 December 2022 (07/12/2022)
1.2533
1.2462
1.2529
1.2481
1.2505
Tuesday 6 December 2022 (06/12/2022)
1.2550
1.2570
1.2600
1.2506
1.2553
Monday 5 December 2022 (05/12/2022)
1.2627
1.2566
1.2674
1.2549
1.2612
Friday 2 December 2022 (02/12/2022)
1.2449
1.2631
1.2578
1.2527
1.2553
Thursday 1 December 2022 (01/12/2022)
1.2374
1.2459
1.2438
1.2395
1.2417

November

Wednesday 30 November 2022 (30/11/2022)
1.2291
1.2376
1.2392
1.2278
1.2335
Tuesday 29 November 2022 (29/11/2022)
1.2316
1.2286
1.2330
1.2311
1.2321
Monday 28 November 2022 (28/11/2022)
1.2288
1.2280
1.2302
1.2249
1.2276
Friday 25 November 2022 (25/11/2022)
1.2324
1.2316
1.2350
1.2278
1.2314
Thursday 24 November 2022 (24/11/2022)
1.2216
1.2353
1.2338
1.2225
1.2282
Wednesday 23 November 2022 (23/11/2022)
1.2076
1.2182
1.2146
1.2134
1.2140
Tuesday 22 November 2022 (22/11/2022)
1.2013
1.2115
1.2096
1.2068
1.2082
Monday 21 November 2022 (21/11/2022)
1.2186
1.1999
1.2111
1.2073
1.2092
Friday 18 November 2022 (18/11/2022)
1.2082
1.2105
1.2168
1.2101
1.2135
Thursday 17 November 2022 (17/11/2022)
1.2141
1.2070
1.2083
1.2082
1.2083
Wednesday 16 November 2022 (16/11/2022)
1.2198
1.2106
1.2226
1.2117
1.2172
Tuesday 15 November 2022 (15/11/2022)
1.1961
1.2143
1.2033
1.2021
1.2027
Monday 14 November 2022 (14/11/2022)
1.1977
1.2020
1.2059
1.1947
1.2003
Friday 11 November 2022 (11/11/2022)
1.1545
1.2014
1.1898
1.1647
1.1773
Thursday 10 November 2022 (10/11/2022)
1.1649
1.1535
1.1612
1.1527
1.1570
Wednesday 9 November 2022 (09/11/2022)
1.1643
1.1688
1.1711
1.1605
1.1658
Tuesday 8 November 2022 (08/11/2022)
1.1660
1.1654
1.1711
1.1631
1.1671
Monday 7 November 2022 (07/11/2022)
1.1437
1.1631
1.1596
1.1491
1.1544
Friday 4 November 2022 (04/11/2022)
1.1351
1.1498
1.1494
1.1359
1.1427
Thursday 3 November 2022 (03/11/2022)
1.1553
1.1387
1.1532
1.1436
1.1484
Wednesday 2 November 2022 (02/11/2022)
1.1586
1.1567
1.1650
1.1560
1.1605
Tuesday 1 November 2022 (01/11/2022)
1.1452
1.1566
1.1522
1.1518
1.1520

October

Monday 31 October 2022 (31/10/2022)
1.1425
1.1446
1.1450
1.1412
1.1431
Friday 28 October 2022 (28/10/2022)
1.1548
1.1372
1.1523
1.1452
1.1488
Thursday 27 October 2022 (27/10/2022)
1.1431
1.1478
1.1520
1.1401
1.1461
Wednesday 26 October 2022 (26/10/2022)
1.1184
1.1435
1.1402
1.1244
1.1323
Tuesday 25 October 2022 (25/10/2022)
1.1159
1.1180
1.1213
1.1157
1.1185
Monday 24 October 2022 (24/10/2022)
1.1217
1.1163
1.1226
1.1130
1.1178
Friday 21 October 2022 (21/10/2022)
1.1185
1.1160
1.1185
1.1176
1.1181
Thursday 20 October 2022 (20/10/2022)
1.1164
1.1155
1.1238
1.1098
1.1168
Wednesday 19 October 2022 (19/10/2022)
1.1161
1.1177
1.1237
1.1157
1.1197
Tuesday 18 October 2022 (18/10/2022)
1.1033
1.1140
1.1171
1.1047
1.1109
Monday 17 October 2022 (17/10/2022)
1.0944
1.1073
1.1015
1.0937
1.0976
Friday 14 October 2022 (14/10/2022)
1.1045
1.1013
1.1144
1.0984
1.1064
Thursday 13 October 2022 (13/10/2022)
1.1054
1.0963
1.1086
1.0839
1.0963
Wednesday 12 October 2022 (12/10/2022)
1.1009
1.1021
1.1044
1.0985
1.1015
Tuesday 11 October 2022 (11/10/2022)
1.0942
1.1095
1.1109
1.0938
1.1024
Monday 10 October 2022 (10/10/2022)
1.1213
1.1170
1.1228
1.1155
1.1192
Friday 7 October 2022 (07/10/2022)
1.1238
1.1144
1.1216
1.1165
1.1191
Thursday 6 October 2022 (06/10/2022)
1.1393
1.1257
1.1349
1.1306
1.1328
Wednesday 5 October 2022 (05/10/2022)
1.1190
1.1377
1.1381
1.1182
1.1282
Tuesday 4 October 2022 (04/10/2022)
1.1198
1.1185
1.1240
1.1116
1.1178
Monday 3 October 2022 (03/10/2022)
1.1010
1.1135
1.1075
1.1075
1.1075

September

Friday 30 September 2022 (30/09/2022)
1.1160
1.0908
1.1200
1.0902
1.1051
Thursday 29 September 2022 (29/09/2022)
1.1085
1.0974
1.1094
1.0960
1.1027
Wednesday 28 September 2022 (28/09/2022)
1.1106
1.0999
1.1095
1.0990
1.1043
Tuesday 27 September 2022 (27/09/2022)
1.1164
1.1161
1.1243
1.1148
1.1196
Monday 26 September 2022 (26/09/2022)
1.1050
1.1177
1.1452
1.1156
1.1304
Friday 23 September 2022 (23/09/2022)
1.1552
1.1507
1.1519
1.1519
1.1519
Thursday 22 September 2022 (22/09/2022)
1.1574
1.1540
1.1557
1.1529
1.1543
Wednesday 21 September 2022 (21/09/2022)
1.1667
1.1564
1.1652
1.1641
1.1647
Tuesday 20 September 2022 (20/09/2022)
1.1684
1.1688
1.1698
1.1631
1.1665
Monday 19 September 2022 (19/09/2022)
1.1660
1.1683
1.1670
1.1665
1.1668
Friday 16 September 2022 (16/09/2022)
1.1717
1.1799
1.1800
1.1708
1.1754
Thursday 15 September 2022 (15/09/2022)
1.1786
1.1786
1.1812
1.1776
1.1794
Wednesday 14 September 2022 (14/09/2022)
1.2062
1.1778
1.1975
1.1801
1.1888
Tuesday 13 September 2022 (13/09/2022)
1.2116
1.2062
1.2123
1.2034
1.2079
Monday 12 September 2022 (12/09/2022)
1.2034
1.2098
1.2079
1.2060
1.2070
Friday 9 September 2022 (09/09/2022)
1.1937
1.2055
1.2026
1.1983
1.2005
Thursday 8 September 2022 (08/09/2022)
1.1817
1.1973
1.1913
1.1847
1.1880
Wednesday 7 September 2022 (07/09/2022)
1.1890
1.1842
1.1871
1.1863
1.1867
Tuesday 6 September 2022 (06/09/2022)
1.2004
1.1938
1.2032
1.1928
1.1980
Monday 5 September 2022 (05/09/2022)
1.2089
1.1968
1.2062
1.2031
1.2047
Friday 2 September 2022 (02/09/2022)
1.2062
1.2107
1.2115
1.2003
1.2059
Thursday 1 September 2022 (01/09/2022)
1.1964
1.2002
1.1997
1.1958
1.1978

August

Wednesday 31 August 2022 (31/08/2022)
1.2088
1.2046
1.2079
1.2077
1.2078
Tuesday 30 August 2022 (30/08/2022)
1.2098
1.2133
1.2155
1.2102
1.2129
Monday 29 August 2022 (29/08/2022)
1.2125
1.2097
1.2121
1.2119
1.2120
Friday 26 August 2022 (26/08/2022)
1.2249
1.2188
1.2258
1.2176
1.2217
Thursday 25 August 2022 (25/08/2022)
1.2116
1.2245
1.2203
1.2199
1.2201
Wednesday 24 August 2022 (24/08/2022)
1.2169
1.2155
1.2192
1.2139
1.2166
Tuesday 23 August 2022 (23/08/2022)
1.2260
1.2158
1.2261
1.2189
1.2225
Monday 22 August 2022 (22/08/2022)
1.2188
1.2197
1.2224
1.2186
1.2205
Friday 19 August 2022 (19/08/2022)
1.2392
1.2173
1.2350
1.2248
1.2299
Thursday 18 August 2022 (18/08/2022)
1.2353
1.2422
1.2469
1.2341
1.2405
Wednesday 17 August 2022 (17/08/2022)
1.2459
1.2418
1.2523
1.2385
1.2454
Tuesday 16 August 2022 (16/08/2022)
1.2584
1.2421
1.2520
1.2478
1.2499
Monday 15 August 2022 (15/08/2022)
1.2756
1.2571
1.2672
1.2616
1.2644
Friday 12 August 2022 (12/08/2022)
1.2699
1.2711
1.2731
1.2686
1.2709
Thursday 11 August 2022 (11/08/2022)
1.2553
1.2690
1.2641
1.2602
1.2622
Wednesday 10 August 2022 (10/08/2022)
1.2402
1.2512
1.2518
1.2389
1.2454
Tuesday 9 August 2022 (09/08/2022)
1.2384
1.2419
1.2407
1.2357
1.2382
Monday 8 August 2022 (08/08/2022)
1.2375
1.2399
1.2419
1.2350
1.2385
Friday 5 August 2022 (05/08/2022)
1.2336
1.2372
1.2364
1.2363
1.2364
Thursday 4 August 2022 (04/08/2022)
1.2397
1.2380
1.2479
1.2395
1.2437
Wednesday 3 August 2022 (03/08/2022)
1.2343
1.2390
1.2412
1.2332
1.2372
Tuesday 2 August 2022 (02/08/2022)
1.2450
1.2320
1.2430
1.2333
1.2382
Monday 1 August 2022 (01/08/2022)
1.2405
1.2468
1.2463
1.2451
1.2457

July

Friday 29 July 2022 (29/07/2022)
1.2323
1.2418
1.2366
1.2354
1.2360
Thursday 28 July 2022 (28/07/2022)
1.2282
1.2349
1.2358
1.2283
1.2321
Wednesday 27 July 2022 (27/07/2022)
1.2316
1.2226
1.2325
1.2215
1.2270
Tuesday 26 July 2022 (26/07/2022)
1.2340
1.2260
1.2317
1.2304
1.2311
Monday 25 July 2022 (25/07/2022)
1.2243
1.2340
1.2333
1.2275
1.2304
Friday 22 July 2022 (22/07/2022)
1.2274
1.2263
1.2355
1.2250
1.2303
Thursday 21 July 2022 (21/07/2022)
1.2270
1.2260
1.2297
1.2223
1.2260
Wednesday 20 July 2022 (20/07/2022)
1.2318
1.2270
1.2332
1.2310
1.2321
Tuesday 19 July 2022 (19/07/2022)
1.2143
1.2303
1.2257
1.2190
1.2224
Monday 18 July 2022 (18/07/2022)
1.2144
1.2153
1.2154
1.2124
1.2139
Friday 15 July 2022 (15/07/2022)
1.2060
1.2117
1.2120
1.2071
1.2096
Thursday 14 July 2022 (14/07/2022)
1.2074
1.2064
1.2097
1.2053
1.2075
Wednesday 13 July 2022 (13/07/2022)
1.2045
1.2083
1.2084
1.2044
1.2064
Tuesday 12 July 2022 (12/07/2022)
1.2140
1.2019
1.2128
1.2068
1.2098
Monday 11 July 2022 (11/07/2022)
1.2157
1.2131
1.2168
1.2109
1.2139
Friday 8 July 2022 (08/07/2022)
1.2200
1.2148
1.2187
1.2164
1.2176
Thursday 7 July 2022 (07/07/2022)
1.2131
1.2128
1.2178
1.2117
1.2148
Wednesday 6 July 2022 (06/07/2022)
1.2209
1.2111
1.2210
1.2182
1.2196
Tuesday 5 July 2022 (05/07/2022)
1.2268
1.2229
1.2258
1.2214
1.2236
Monday 4 July 2022 (04/07/2022)
1.2263
1.2283
1.2327
1.2255
1.2291
Friday 1 July 2022 (01/07/2022)
1.2210
1.2199
1.2250
1.2120
1.2185

June

Thursday 30 June 2022 (30/06/2022)
1.2360
1.2243
1.2315
1.2270
1.2293
Wednesday 29 June 2022 (29/06/2022)
1.2369
1.2296
1.2337
1.2312
1.2325
Tuesday 28 June 2022 (28/06/2022)
1.2426
1.2357
1.2413
1.2392
1.2403
Monday 27 June 2022 (27/06/2022)
1.2416
1.2418
1.2438
1.2399
1.2419
Friday 24 June 2022 (24/06/2022)
1.2368
1.2475
1.2452
1.2420
1.2436
Thursday 23 June 2022 (23/06/2022)
1.2310
1.2339
1.2371
1.2288
1.2330
Wednesday 22 June 2022 (22/06/2022)
1.2482
1.2371
1.2443
1.2348
1.2396
Tuesday 21 June 2022 (21/06/2022)
1.2512
1.2465
1.2523
1.2464
1.2494
Monday 20 June 2022 (20/06/2022)
1.2498
1.2494
1.2552
1.2475
1.2514
Friday 17 June 2022 (17/06/2022)
1.2350
1.2536
1.2453
1.2401
1.2427
Thursday 16 June 2022 (16/06/2022)
1.2440
1.2264
1.2369
1.2339
1.2354
Wednesday 15 June 2022 (15/06/2022)
1.2280
1.2338
1.2361
1.2294
1.2328
Tuesday 14 June 2022 (14/06/2022)
1.2436
1.2341
1.2372
1.2363
1.2368
Monday 13 June 2022 (13/06/2022)
1.2625
1.2426
1.2593
1.2456
1.2525
Friday 10 June 2022 (10/06/2022)
1.2712
1.2667
1.2707
1.2698
1.2703
Thursday 9 June 2022 (09/06/2022)
1.2713
1.2637
1.2751
1.2622
1.2687
Wednesday 8 June 2022 (08/06/2022)
1.2749
1.2712
1.2767
1.2711
1.2739
Tuesday 7 June 2022 (07/06/2022)
1.2836
1.2692
1.2794
1.2735
1.2765
Monday 6 June 2022 (06/06/2022)
1.2857
1.2825
1.2869
1.2814
1.2842
Friday 3 June 2022 (03/06/2022)
1.2864
1.2921
1.2887
1.2876
1.2882
Thursday 2 June 2022 (02/06/2022)
1.2857
1.2910
1.2924
1.2833
1.2879
Wednesday 1 June 2022 (01/06/2022)
1.2819
1.2885
1.2911
1.2785
1.2848

May

Tuesday 31 May 2022 (31/05/2022)
1.2936
1.2834
1.2891
1.2874
1.2883
Monday 30 May 2022 (30/05/2022)
1.2853
1.2938
1.2901
1.2887
1.2894
Friday 27 May 2022 (27/05/2022)
1.2762
1.2863
1.2878
1.2748
1.2813
Thursday 26 May 2022 (26/05/2022)
1.2755
1.2786
1.2782
1.2768
1.2775
Wednesday 25 May 2022 (25/05/2022)
1.2685
1.2692
1.2810
1.2669
1.2740
Tuesday 24 May 2022 (24/05/2022)
1.2712
1.2681
1.2736
1.2675
1.2706
Monday 23 May 2022 (23/05/2022)
1.2692
1.2742
1.2755
1.2736
1.2746
Friday 20 May 2022 (20/05/2022)
1.2607
1.2630
1.2651
1.2584
1.2618
Thursday 19 May 2022 (19/05/2022)
1.2488
1.2542
1.2577
1.2480
1.2529
Wednesday 18 May 2022 (18/05/2022)
1.2461
1.2478
1.2557
1.2446
1.2502
Tuesday 17 May 2022 (17/05/2022)
1.2578
1.2510
1.2617
1.2483
1.2550
Monday 16 May 2022 (16/05/2022)
1.2385
1.2387
1.2359
1.2311
1.2335
Friday 13 May 2022 (13/05/2022)
1.2382
1.2342
1.2362
1.2356
1.2359
Thursday 12 May 2022 (12/05/2022)
1.2429
1.2317
1.2384
1.2348
1.2366
Wednesday 11 May 2022 (11/05/2022)
1.2434
1.2502
1.2540
1.2421
1.2481
Tuesday 10 May 2022 (10/05/2022)
1.2441
1.2434
1.2476
1.2402
1.2439
Monday 9 May 2022 (09/05/2022)
1.2658
1.2474
1.2621
1.2508
1.2565
Friday 6 May 2022 (06/05/2022)
1.2752
1.2681
1.2755
1.2718
1.2737
Thursday 5 May 2022 (05/05/2022)
1.2804
1.2796
1.2924
1.2771
1.2848
Wednesday 4 May 2022 (04/05/2022)
1.2656
1.2807
1.2774
1.2691
1.2733
Tuesday 3 May 2022 (03/05/2022)
1.2730
1.2662
1.2709
1.2636
1.2673
Monday 2 May 2022 (02/05/2022)
1.2772
1.2773
1.2781
1.2716
1.2749

April

Friday 29 April 2022 (29/04/2022)
1.2802
1.2730
1.2828
1.2713
1.2771
Thursday 28 April 2022 (28/04/2022)
1.2979
1.2800
1.2879
1.2824
1.2852
Wednesday 27 April 2022 (27/04/2022)
1.3028
1.2954
1.3015
1.2986
1.3001
Tuesday 26 April 2022 (26/04/2022)
1.3056
1.3107
1.3122
1.3044
1.3083
Monday 25 April 2022 (25/04/2022)
1.3077
1.3026
1.3049
1.3034
1.3042
Friday 22 April 2022 (22/04/2022)
1.3338
1.3164
1.3272
1.3212
1.3242
Thursday 21 April 2022 (21/04/2022)
1.3396
1.3348
1.3419
1.3347
1.3383
Wednesday 20 April 2022 (20/04/2022)
1.3312
1.3382
1.3416
1.3341
1.3379
Tuesday 19 April 2022 (19/04/2022)
1.3444
1.3325
1.3421
1.3348
1.3385
Monday 18 April 2022 (18/04/2022)
1.3458
1.3458
1.3478
1.3417
1.3448
Friday 15 April 2022 (15/04/2022)
1.3534
1.3463
1.3534
1.3457
1.3496
Thursday 14 April 2022 (14/04/2022)
1.3344
1.3460
1.3469
1.3436
1.3453
Wednesday 13 April 2022 (13/04/2022)
1.3587
1.3296
1.3608
1.3329
1.3469
Tuesday 12 April 2022 (12/04/2022)
1.3500
1.3543
1.3575
1.3489
1.3532
Monday 11 April 2022 (11/04/2022)
1.3472
1.3472
1.3504
1.3472
1.3488
Friday 8 April 2022 (08/04/2022)
1.3627
1.3534
1.3584
1.3574
1.3579
Thursday 7 April 2022 (07/04/2022)
1.3648
1.3598
1.3664
1.3593
1.3629
Wednesday 6 April 2022 (06/04/2022)
1.3797
1.3650
1.3755
1.3719
1.3737
Tuesday 5 April 2022 (05/04/2022)
1.3740
1.3761
1.3846
1.3731
1.3789
Monday 4 April 2022 (04/04/2022)
1.3667
1.3694
1.3737
1.3665
1.3701
Friday 1 April 2022 (01/04/2022)
1.3709
1.3707
1.3744
1.3686
1.3715

March

Thursday 31 March 2022 (31/03/2022)
1.3714
1.3664
1.3731
1.3658
1.3695
Wednesday 30 March 2022 (30/03/2022)
1.3646
1.3766
1.3743
1.3689
1.3716
Tuesday 29 March 2022 (29/03/2022)
1.3627
1.3703
1.3714
1.3531
1.3623
Monday 28 March 2022 (28/03/2022)
1.3777
1.3667
1.3870
1.3733
1.3802
Friday 25 March 2022 (25/03/2022)
1.3757
1.3783
1.3808
1.3723
1.3766
Thursday 24 March 2022 (24/03/2022)
1.3741
1.3651
1.3691
1.3669
1.3680
Wednesday 23 March 2022 (23/03/2022)
1.3727
1.3741
1.3768
1.3682
1.3725
Tuesday 22 March 2022 (22/03/2022)
1.3596
1.3682
1.3692
1.3626
1.3659
Monday 21 March 2022 (21/03/2022)
1.3597
1.3553
1.3636
1.3537
1.3587
Friday 18 March 2022 (18/03/2022)
1.3563
1.3585
1.3590
1.3552
1.3571
Thursday 17 March 2022 (17/03/2022)
1.3452
1.3557
1.3568
1.3426
1.3497
Wednesday 16 March 2022 (16/03/2022)
1.3373
1.3438
1.3447
1.3366
1.3407
Tuesday 15 March 2022 (15/03/2022)
1.3198
1.3348
1.3298
1.3234
1.3266
Monday 14 March 2022 (14/03/2022)
1.3541
1.3238
1.3449
1.3330
1.3390
Friday 11 March 2022 (11/03/2022)
1.3611
1.3500
1.3570
1.3532
1.3551
Thursday 10 March 2022 (10/03/2022)
1.3371
1.3624
1.3539
1.3443
1.3491
Wednesday 9 March 2022 (09/03/2022)
1.3413
1.3462
1.3459
1.3452
1.3456
Tuesday 8 March 2022 (08/03/2022)
1.3481
1.3429
1.3504
1.3413
1.3459
Monday 7 March 2022 (07/03/2022)
1.3724
1.3555
1.3696
1.3647
1.3672
Friday 4 March 2022 (04/03/2022)
1.3508
1.3609
1.3626
1.3457
1.3542
Thursday 3 March 2022 (03/03/2022)
1.3370
1.3466
1.3468
1.3344
1.3406
Wednesday 2 March 2022 (02/03/2022)
1.3346
1.3317
1.3402
1.3307
1.3355
Tuesday 1 March 2022 (01/03/2022)
1.3354
1.3441
1.3459
1.3335
1.3397

February

Monday 28 February 2022 (28/02/2022)
1.3220
1.3352
1.3355
1.3237
1.3296
Friday 25 February 2022 (25/02/2022)
1.3190
1.3271
1.3288
1.3169
1.3229
Thursday 24 February 2022 (24/02/2022)
1.3426
1.3239
1.3344
1.3265
1.3305
Wednesday 23 February 2022 (23/02/2022)
1.3340
1.3414
1.3443
1.3325
1.3384
Tuesday 22 February 2022 (22/02/2022)
1.3266
1.3284
1.3326
1.3263
1.3295
Monday 21 February 2022 (21/02/2022)
1.3244
1.3250
1.3304
1.3233
1.3269
Friday 18 February 2022 (18/02/2022)
1.3208
1.3262
1.3276
1.3216
1.3246
Thursday 17 February 2022 (17/02/2022)
1.3209
1.3200
1.3256
1.3192
1.3224
Wednesday 16 February 2022 (16/02/2022)
1.3113
1.3178
1.3171
1.3117
1.3144
Tuesday 15 February 2022 (15/02/2022)
1.3075
1.3120
1.3130
1.3060
1.3095
Monday 14 February 2022 (14/02/2022)
1.3162
1.3055
1.3112
1.3083
1.3098
Friday 11 February 2022 (11/02/2022)
1.3204
1.3159
1.3202
1.3140
1.3171
Thursday 10 February 2022 (10/02/2022)
1.3210
1.3187
1.3236
1.3172
1.3204
Wednesday 9 February 2022 (09/02/2022)
1.3152
1.3243
1.3248
1.3152
1.3200
Tuesday 8 February 2022 (08/02/2022)
1.3121
1.3140
1.3160
1.3093
1.3127
Monday 7 February 2022 (07/02/2022)
1.3121
1.3089
1.3100
1.3094
1.3097
Friday 4 February 2022 (04/02/2022)
1.2975
1.3125
1.3070
1.3001
1.3036
Thursday 3 February 2022 (03/02/2022)
1.3078
1.3172
1.3181
1.3086
1.3134
Wednesday 2 February 2022 (02/02/2022)
1.3103
1.3062
1.3130
1.3057
1.3094
Tuesday 1 February 2022 (01/02/2022)
1.2904
1.3081
1.3015
1.2967
1.2991

January

Monday 31 January 2022 (31/01/2022)
1.2918
1.2953
1.2977
1.2927
1.2952
Friday 28 January 2022 (28/01/2022)
1.3018
1.2913
1.2999
1.2913
1.2956
Thursday 27 January 2022 (27/01/2022)
1.3194
1.2995
1.3100
1.3074
1.3087
Wednesday 26 January 2022 (26/01/2022)
1.3177
1.3200
1.3200
1.3178
1.3189
Tuesday 25 January 2022 (25/01/2022)
1.3221
1.3147
1.3208
1.3144
1.3176
Monday 24 January 2022 (24/01/2022)
1.3275
1.3242
1.3248
1.3246
1.3247
Friday 21 January 2022 (21/01/2022)
1.3360
1.3277
1.3302
1.3301
1.3302
Thursday 20 January 2022 (20/01/2022)
1.3385
1.3341
1.3400
1.3326
1.3363
Wednesday 19 January 2022 (19/01/2022)
1.3453
1.3417
1.3451
1.3448
1.3450
Tuesday 18 January 2022 (18/01/2022)
1.3432
1.3376
1.3414
1.3384
1.3399
Monday 17 January 2022 (17/01/2022)
1.3499
1.3440
1.3505
1.3467
1.3486
Friday 14 January 2022 (14/01/2022)
1.3551
1.3498
1.3560
1.3477
1.3519
Thursday 13 January 2022 (13/01/2022)
1.3434
1.3577
1.3541
1.3489
1.3515
Wednesday 12 January 2022 (12/01/2022)
1.3362
1.3452
1.3437
1.3374
1.3406
Tuesday 11 January 2022 (11/01/2022)
1.3351
1.3350
1.3367
1.3322
1.3345
Monday 10 January 2022 (10/01/2022)
1.3332
1.3369
1.3390
1.3337
1.3364
Friday 7 January 2022 (07/01/2022)
1.3347
1.3353
1.3365
1.3334
1.3350
Thursday 6 January 2022 (06/01/2022)
1.3417
1.3326
1.3416
1.3334
1.3375
Wednesday 5 January 2022 (05/01/2022)
1.3454
1.3409
1.3479
1.3404
1.3442
Tuesday 4 January 2022 (04/01/2022)
1.3467
1.3415
1.3449
1.3408
1.3429
Monday 3 January 2022 (03/01/2022)
1.3461
1.3445
1.3490
1.3431
1.3461