New Zealand Dollar-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/BBD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4758, reached on 25/02/2021

The lowest level of 2021 was 1.3282 reached 21/12/2021

The average level of 2021 was 1.3983

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/BBD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3503
1.3464
1.3505
1.3475
1.3490
Thursday 30 December 2021 (30/12/2021)
1.3459
1.3483
1.3484
1.3466
1.3475
Wednesday 29 December 2021 (29/12/2021)
1.3470
1.3450
1.3463
1.3441
1.3452
Tuesday 28 December 2021 (28/12/2021)
1.3446
1.3463
1.3465
1.3438
1.3452
Monday 27 December 2021 (27/12/2021)
1.3471
1.3425
1.3480
1.3406
1.3443
Friday 24 December 2021 (24/12/2021)
1.3468
1.3486
1.3528
1.3450
1.3489
Thursday 23 December 2021 (23/12/2021)
1.3392
1.3514
1.3447
1.3436
1.3442
Wednesday 22 December 2021 (22/12/2021)
1.3363
1.3401
1.3393
1.3375
1.3384
Tuesday 21 December 2021 (21/12/2021)
1.3246
1.3336
1.3316
1.3282
1.3299
Monday 20 December 2021 (20/12/2021)
1.3388
1.3254
1.3354
1.3293
1.3324
Friday 17 December 2021 (17/12/2021)
1.3397
1.3368
1.3397
1.3337
1.3367
Thursday 16 December 2021 (16/12/2021)
1.3357
1.3444
1.3434
1.3433
1.3434
Wednesday 15 December 2021 (15/12/2021)
1.3369
1.3377
1.3404
1.3329
1.3367
Tuesday 14 December 2021 (14/12/2021)
1.3315
1.3327
1.3342
1.3325
1.3334
Monday 13 December 2021 (13/12/2021)
1.3375
1.3382
1.3392
1.3337
1.3365
Friday 10 December 2021 (10/12/2021)
1.3391
1.3360
1.3411
1.3345
1.3378
Thursday 9 December 2021 (09/12/2021)
1.3368
1.3447
1.3434
1.3402
1.3418
Wednesday 8 December 2021 (08/12/2021)
1.3376
1.3435
1.3460
1.3356
1.3408
Tuesday 7 December 2021 (07/12/2021)
1.3345
1.3403
1.3435
1.3318
1.3377
Monday 6 December 2021 (06/12/2021)
1.3367
1.3343
1.3377
1.3330
1.3354
Friday 3 December 2021 (03/12/2021)
1.3496
1.3363
1.3428
1.3419
1.3424
Thursday 2 December 2021 (02/12/2021)
1.3467
1.3479
1.3484
1.3431
1.3458
Wednesday 1 December 2021 (01/12/2021)
1.3511
1.3496
1.3557
1.3492
1.3525

November

Tuesday 30 November 2021 (30/11/2021)
1.3501
1.3524
1.3529
1.3419
1.3474
Monday 29 November 2021 (29/11/2021)
1.3469
1.3523
1.3512
1.3455
1.3484
Friday 26 November 2021 (26/11/2021)
1.3509
1.3474
1.3520
1.3426
1.3473
Thursday 25 November 2021 (25/11/2021)
1.3595
1.3525
1.3597
1.3544
1.3571
Wednesday 24 November 2021 (24/11/2021)
1.3740
1.3618
1.3731
1.3606
1.3669
Tuesday 23 November 2021 (23/11/2021)
1.3774
1.3710
1.3735
1.3718
1.3727
Monday 22 November 2021 (22/11/2021)
1.3826
1.3777
1.3929
1.3782
1.3856
Friday 19 November 2021 (19/11/2021)
1.3885
1.3825
1.3868
1.3841
1.3855
Thursday 18 November 2021 (18/11/2021)
1.3834
1.3901
1.3932
1.3820
1.3876
Wednesday 17 November 2021 (17/11/2021)
1.3836
1.3828
1.3876
1.3807
1.3842
Tuesday 16 November 2021 (16/11/2021)
1.3953
1.3837
1.3974
1.3825
1.3900
Monday 15 November 2021 (15/11/2021)
1.3923
1.3942
1.3983
1.3918
1.3951
Friday 12 November 2021 (12/11/2021)
1.3901
1.3911
1.3915
1.3855
1.3885
Thursday 11 November 2021 (11/11/2021)
1.4039
1.3914
1.3963
1.3947
1.3955
Wednesday 10 November 2021 (10/11/2021)
1.4055
1.4064
1.4072
1.4013
1.4043
Tuesday 9 November 2021 (09/11/2021)
1.4133
1.4087
1.4175
1.4082
1.4129
Monday 8 November 2021 (08/11/2021)
1.4002
1.4100
1.4096
1.4062
1.4079
Friday 5 November 2021 (05/11/2021)
1.4028
1.4011
1.4031
1.3985
1.4008
Thursday 4 November 2021 (04/11/2021)
1.4138
1.4119
1.4142
1.4095
1.4119
Wednesday 3 November 2021 (03/11/2021)
1.4010
1.4145
1.4082
1.4043
1.4063
Tuesday 2 November 2021 (02/11/2021)
1.4037
1.4014
1.4056
1.3957
1.4007
Monday 1 November 2021 (01/11/2021)
1.4301
1.4091
1.4279
1.4117
1.4198

October

Friday 29 October 2021 (29/10/2021)
1.4119
1.4282
1.4202
1.4151
1.4177
Thursday 28 October 2021 (28/10/2021)
1.4154
1.4176
1.4195
1.4166
1.4181
Wednesday 27 October 2021 (27/10/2021)
1.4192
1.4134
1.4170
1.4159
1.4165
Tuesday 26 October 2021 (26/10/2021)
1.4182
1.4227
1.4206
1.4183
1.4195
Monday 25 October 2021 (25/10/2021)
1.4134
1.4172
1.4182
1.4114
1.4148
Friday 22 October 2021 (22/10/2021)
1.4156
1.4184
1.4214
1.4131
1.4173
Thursday 21 October 2021 (21/10/2021)
1.4206
1.4160
1.4239
1.4142
1.4191
Wednesday 20 October 2021 (20/10/2021)
1.4176
1.4160
1.4185
1.4168
1.4177
Tuesday 19 October 2021 (19/10/2021)
1.3988
1.4173
1.4095
1.4081
1.4088
Monday 18 October 2021 (18/10/2021)
1.4014
1.4001
1.4010
1.3978
1.3994
Friday 15 October 2021 (15/10/2021)
1.3933
1.3981
1.3970
1.3935
1.3953
Thursday 14 October 2021 (14/10/2021)
1.3732
1.3950
1.3866
1.3822
1.3844
Wednesday 13 October 2021 (13/10/2021)
1.3716
1.3737
1.3734
1.3699
1.3717
Tuesday 12 October 2021 (12/10/2021)
1.3728
1.3717
1.3763
1.3706
1.3735
Monday 11 October 2021 (11/10/2021)
1.3685
1.3764
1.3765
1.3673
1.3719
Friday 8 October 2021 (08/10/2021)
1.3711
1.3718
1.3739
1.3677
1.3708
Thursday 7 October 2021 (07/10/2021)
1.3645
1.3688
1.3691
1.3658
1.3675
Wednesday 6 October 2021 (06/10/2021)
1.3746
1.3640
1.3728
1.3661
1.3695
Tuesday 5 October 2021 (05/10/2021)
1.3756
1.3746
1.3765
1.3729
1.3747
Monday 4 October 2021 (04/10/2021)
1.3683
1.3738
1.3727
1.3723
1.3725
Friday 1 October 2021 (01/10/2021)
1.3619
1.3684
1.3645
1.3639
1.3642

September

Thursday 30 September 2021 (30/09/2021)
1.3660
1.3595
1.3624
1.3609
1.3617
Wednesday 29 September 2021 (29/09/2021)
1.3750
1.3655
1.3730
1.3670
1.3700
Tuesday 28 September 2021 (28/09/2021)
1.3868
1.3823
1.3840
1.3817
1.3829
Monday 27 September 2021 (27/09/2021)
1.3892
1.3852
1.3917
1.3831
1.3874
Friday 24 September 2021 (24/09/2021)
1.3944
1.3891
1.3957
1.3865
1.3911
Thursday 23 September 2021 (23/09/2021)
1.3873
1.3945
1.3953
1.3881
1.3917
Wednesday 22 September 2021 (22/09/2021)
1.3851
1.3843
1.3901
1.3848
1.3875
Tuesday 21 September 2021 (21/09/2021)
1.3847
1.3854
1.3896
1.3853
1.3875
Monday 20 September 2021 (20/09/2021)
1.3972
1.3902
1.3958
1.3948
1.3953
Friday 17 September 2021 (17/09/2021)
1.3971
1.3989
1.4002
1.3943
1.3973
Thursday 16 September 2021 (16/09/2021)
1.4105
1.4002
1.4085
1.4034
1.4060
Wednesday 15 September 2021 (15/09/2021)
1.4020
1.4074
1.4060
1.4011
1.4036
Tuesday 14 September 2021 (14/09/2021)
1.4026
1.4070
1.4042
1.4041
1.4042
Monday 13 September 2021 (13/09/2021)
1.4096
1.4047
1.4095
1.4070
1.4083
Friday 10 September 2021 (10/09/2021)
1.4080
1.4104
1.4148
1.4057
1.4103
Thursday 9 September 2021 (09/09/2021)
1.4084
1.4025
1.4095
1.4013
1.4054
Wednesday 8 September 2021 (08/09/2021)
1.4024
1.4036
1.4064
1.4015
1.4040
Tuesday 7 September 2021 (07/09/2021)
1.4060
1.4046
1.4101
1.4022
1.4062
Monday 6 September 2021 (06/09/2021)
1.4127
1.4105
1.4129
1.4098
1.4114
Friday 3 September 2021 (03/09/2021)
1.4031
1.4106
1.4117
1.4033
1.4075
Thursday 2 September 2021 (02/09/2021)
1.3943
1.4009
1.4003
1.3970
1.3987
Wednesday 1 September 2021 (01/09/2021)
1.3964
1.3955
1.3977
1.3924
1.3951

August

Tuesday 31 August 2021 (31/08/2021)
1.3833
1.3960
1.3937
1.3847
1.3892
Monday 30 August 2021 (30/08/2021)
1.3812
1.3829
1.3813
1.3805
1.3809
Friday 27 August 2021 (27/08/2021)
1.3747
1.3812
1.3825
1.3720
1.3773
Thursday 26 August 2021 (26/08/2021)
1.3756
1.3765
1.3800
1.3732
1.3766
Wednesday 25 August 2021 (25/08/2021)
1.3702
1.3744
1.3760
1.3707
1.3734
Tuesday 24 August 2021 (24/08/2021)
1.3606
1.3700
1.3738
1.3592
1.3665
Monday 23 August 2021 (23/08/2021)
1.3549
1.3578
1.3594
1.3530
1.3562
Friday 20 August 2021 (20/08/2021)
1.3471
1.3514
1.3525
1.3456
1.3491
Thursday 19 August 2021 (19/08/2021)
1.3530
1.3534
1.3599
1.3475
1.3537
Wednesday 18 August 2021 (18/08/2021)
1.3707
1.3598
1.3739
1.3588
1.3664
Tuesday 17 August 2021 (17/08/2021)
1.3884
1.3747
1.3851
1.3694
1.3773
Monday 16 August 2021 (16/08/2021)
1.3854
1.3912
1.3871
1.3866
1.3869
Friday 13 August 2021 (13/08/2021)
1.3845
1.3846
1.3876
1.3830
1.3853
Thursday 12 August 2021 (12/08/2021)
1.3894
1.3882
1.3906
1.3845
1.3876
Wednesday 11 August 2021 (11/08/2021)
1.3854
1.3873
1.3907
1.3841
1.3874
Tuesday 10 August 2021 (10/08/2021)
1.3844
1.3880
1.3893
1.3804
1.3849
Monday 9 August 2021 (09/08/2021)
1.3881
1.3856
1.3901
1.3873
1.3887
Friday 6 August 2021 (06/08/2021)
1.3950
1.3897
1.3947
1.3923
1.3935
Thursday 5 August 2021 (05/08/2021)
1.3956
1.3926
1.3986
1.3926
1.3956
Wednesday 4 August 2021 (04/08/2021)
1.3948
1.3963
1.3998
1.3939
1.3969
Tuesday 3 August 2021 (03/08/2021)
1.3840
1.3951
1.3946
1.3857
1.3902
Monday 2 August 2021 (02/08/2021)
1.3834
1.3827
1.3836
1.3799
1.3818

July

Friday 30 July 2021 (30/07/2021)
1.3841
1.3856
1.3852
1.3833
1.3843
Thursday 29 July 2021 (29/07/2021)
1.3715
1.3859
1.3786
1.3774
1.3780
Wednesday 28 July 2021 (28/07/2021)
1.3734
1.3738
1.3750
1.3672
1.3711
Tuesday 27 July 2021 (27/07/2021)
1.3819
1.3673
1.3812
1.3665
1.3739
Monday 26 July 2021 (26/07/2021)
1.3792
1.3794
1.3793
1.3771
1.3782
Friday 23 July 2021 (23/07/2021)
1.3817
1.3775
1.3809
1.3808
1.3809
Thursday 22 July 2021 (22/07/2021)
1.3727
1.3796
1.3753
1.3739
1.3746
Wednesday 21 July 2021 (21/07/2021)
1.3686
1.3650
1.3701
1.3665
1.3683
Tuesday 20 July 2021 (20/07/2021)
1.3677
1.3667
1.3684
1.3621
1.3653
Monday 19 July 2021 (19/07/2021)
1.3815
1.3680
1.3744
1.3731
1.3738
Friday 16 July 2021 (16/07/2021)
1.3871
1.3888
1.3909
1.3832
1.3871
Thursday 15 July 2021 (15/07/2021)
1.3856
1.3901
1.3862
1.3818
1.3840
Wednesday 14 July 2021 (14/07/2021)
1.3780
1.3918
1.3928
1.3774
1.3851
Tuesday 13 July 2021 (13/07/2021)
1.3779
1.3774
1.3819
1.3722
1.3771
Monday 12 July 2021 (12/07/2021)
1.3832
1.3781
1.3811
1.3770
1.3791
Friday 9 July 2021 (09/07/2021)
1.3739
1.3749
1.3773
1.3726
1.3750
Thursday 8 July 2021 (08/07/2021)
1.3892
1.3719
1.3841
1.3760
1.3801
Wednesday 7 July 2021 (07/07/2021)
1.3889
1.3892
1.3943
1.3877
1.3910
Tuesday 6 July 2021 (06/07/2021)
1.3962
1.3919
1.4023
1.3889
1.3956
Monday 5 July 2021 (05/07/2021)
1.3845
1.3947
1.3901
1.3880
1.3891
Friday 2 July 2021 (02/07/2021)
1.3753
1.3822
1.3825
1.3729
1.3777
Thursday 1 July 2021 (01/07/2021)
1.3800
1.3805
1.3849
1.3779
1.3814

June

Wednesday 30 June 2021 (30/06/2021)
1.3851
1.3876
1.3888
1.3815
1.3852
Tuesday 29 June 2021 (29/06/2021)
1.3897
1.3814
1.3908
1.3806
1.3857
Monday 28 June 2021 (28/06/2021)
1.3984
1.3979
1.4006
1.3929
1.3968
Friday 25 June 2021 (25/06/2021)
1.3977
1.4009
1.4028
1.3974
1.4001
Thursday 24 June 2021 (24/06/2021)
1.3944
1.3963
1.3988
1.3942
1.3965
Wednesday 23 June 2021 (23/06/2021)
1.3820
1.3926
1.3884
1.3866
1.3875
Tuesday 22 June 2021 (22/06/2021)
1.3785
1.3806
1.3838
1.3767
1.3803
Monday 21 June 2021 (21/06/2021)
1.3800
1.3773
1.3853
1.3765
1.3809
Friday 18 June 2021 (18/06/2021)
1.3836
1.3814
1.3854
1.3774
1.3814
Thursday 17 June 2021 (17/06/2021)
1.4123
1.3883
1.4030
1.4002
1.4016
Wednesday 16 June 2021 (16/06/2021)
1.4083
1.4112
1.4120
1.4055
1.4088
Tuesday 15 June 2021 (15/06/2021)
1.4133
1.4093
1.4145
1.4087
1.4116
Monday 14 June 2021 (14/06/2021)
1.4170
1.4129
1.4166
1.4162
1.4164
Friday 11 June 2021 (11/06/2021)
1.4213
1.4166
1.4255
1.4134
1.4195
Thursday 10 June 2021 (10/06/2021)
1.4207
1.4144
1.4225
1.4179
1.4202
Wednesday 9 June 2021 (09/06/2021)
1.4243
1.4242
1.4285
1.4226
1.4256
Tuesday 8 June 2021 (08/06/2021)
1.4257
1.4218
1.4281
1.4215
1.4248
Monday 7 June 2021 (07/06/2021)
1.4188
1.4270
1.4244
1.4243
1.4244
Friday 4 June 2021 (04/06/2021)
1.4205
1.4223
1.4231
1.4173
1.4202
Thursday 3 June 2021 (03/06/2021)
1.4270
1.4211
1.4285
1.4181
1.4233
Wednesday 2 June 2021 (02/06/2021)
1.4354
1.4263
1.4352
1.4292
1.4322
Tuesday 1 June 2021 (01/06/2021)
1.4350
1.4376
1.4402
1.4335
1.4369

May

Monday 31 May 2021 (31/05/2021)
1.4314
1.4345
1.4382
1.4309
1.4346
Friday 28 May 2021 (28/05/2021)
1.4422
1.4330
1.4396
1.4341
1.4369
Thursday 27 May 2021 (27/05/2021)
1.4448
1.4366
1.4497
1.4369
1.4433
Wednesday 26 May 2021 (26/05/2021)
1.4304
1.4463
1.4482
1.4325
1.4404
Tuesday 25 May 2021 (25/05/2021)
1.4276
1.4305
1.4355
1.4258
1.4307
Monday 24 May 2021 (24/05/2021)
1.4235
1.4248
1.4260
1.4215
1.4238
Friday 21 May 2021 (21/05/2021)
1.4271
1.4264
1.4303
1.4227
1.4265
Thursday 20 May 2021 (20/05/2021)
1.4188
1.4179
1.4252
1.4170
1.4211
Wednesday 19 May 2021 (19/05/2021)
1.4284
1.4213
1.4294
1.4192
1.4243
Tuesday 18 May 2021 (18/05/2021)
1.4320
1.4320
1.4369
1.4310
1.4340
Monday 17 May 2021 (17/05/2021)
1.4290
1.4237
1.4296
1.4219
1.4258
Friday 14 May 2021 (14/05/2021)
1.4196
1.4338
1.4300
1.4221
1.4261
Thursday 13 May 2021 (13/05/2021)
1.4228
1.4180
1.4211
1.4204
1.4208
Wednesday 12 May 2021 (12/05/2021)
1.4387
1.4251
1.4383
1.4239
1.4311
Tuesday 11 May 2021 (11/05/2021)
1.4412
1.4393
1.4408
1.4377
1.4393
Monday 10 May 2021 (10/05/2021)
1.4310
1.4358
1.4346
1.4316
1.4331
Friday 7 May 2021 (07/05/2021)
1.4318
1.4321
1.4349
1.4251
1.4300
Thursday 6 May 2021 (06/05/2021)
1.4283
1.4324
1.4341
1.4232
1.4287
Wednesday 5 May 2021 (05/05/2021)
1.4167
1.4285
1.4267
1.4159
1.4213
Tuesday 4 May 2021 (04/05/2021)
1.4235
1.4150
1.4209
1.4115
1.4162
Monday 3 May 2021 (03/05/2021)
1.4255
1.4206
1.4258
1.4193
1.4226

April

Friday 30 April 2021 (30/04/2021)
1.4339
1.4265
1.4323
1.4294
1.4309
Thursday 29 April 2021 (29/04/2021)
1.4301
1.4326
1.4322
1.4276
1.4299
Wednesday 28 April 2021 (28/04/2021)
1.4241
1.4284
1.4297
1.4224
1.4261
Tuesday 27 April 2021 (27/04/2021)
1.4313
1.4258
1.4324
1.4258
1.4291
Monday 26 April 2021 (26/04/2021)
1.4191
1.4297
1.4270
1.4223
1.4247
Friday 23 April 2021 (23/04/2021)
1.4199
1.4247
1.4254
1.4184
1.4219
Thursday 22 April 2021 (22/04/2021)
1.4224
1.4223
1.4259
1.4182
1.4221
Wednesday 21 April 2021 (21/04/2021)
1.4161
1.4246
1.4272
1.4161
1.4217
Tuesday 20 April 2021 (20/04/2021)
1.4203
1.4209
1.4283
1.4201
1.4242
Monday 19 April 2021 (19/04/2021)
1.4119
1.4145
1.4196
1.4114
1.4155
Friday 16 April 2021 (16/04/2021)
1.4200
1.4088
1.4226
1.4074
1.4150
Thursday 15 April 2021 (15/04/2021)
1.4114
1.4177
1.4189
1.4112
1.4151
Wednesday 14 April 2021 (14/04/2021)
1.3965
1.4102
1.4119
1.3946
1.4033
Tuesday 13 April 2021 (13/04/2021)
1.3879
1.3927
1.3938
1.3843
1.3891
Monday 12 April 2021 (12/04/2021)
1.3899
1.3917
1.3921
1.3911
1.3916
Friday 9 April 2021 (09/04/2021)
1.3909
1.3916
1.3918
1.3883
1.3901
Thursday 8 April 2021 (08/04/2021)
1.3897
1.3966
1.3975
1.3882
1.3929
Wednesday 7 April 2021 (07/04/2021)
1.3890
1.3941
1.3921
1.3892
1.3907
Tuesday 6 April 2021 (06/04/2021)
1.3868
1.3968
1.3953
1.3847
1.3900
Monday 5 April 2021 (05/04/2021)
1.3866
1.3910
1.3893
1.3873
1.3883
Friday 2 April 2021 (02/04/2021)
1.3849
1.3874
1.3927
1.3836
1.3882
Thursday 1 April 2021 (01/04/2021)
1.3811
1.3829
1.3845
1.3760
1.3803

March

Wednesday 31 March 2021 (31/03/2021)
1.3830
1.3793
1.3845
1.3787
1.3816
Tuesday 30 March 2021 (30/03/2021)
1.3852
1.3827
1.3879
1.3815
1.3847
Monday 29 March 2021 (29/03/2021)
1.3802
1.3910
1.3862
1.3793
1.3828
Friday 26 March 2021 (26/03/2021)
1.3813
1.3850
1.3850
1.3799
1.3825
Thursday 25 March 2021 (25/03/2021)
1.3798
1.3728
1.3816
1.3710
1.3763
Wednesday 24 March 2021 (24/03/2021)
1.3865
1.3806
1.3838
1.3825
1.3832
Tuesday 23 March 2021 (23/03/2021)
1.4085
1.3874
1.4026
1.3917
1.3972
Monday 22 March 2021 (22/03/2021)
1.4034
1.4104
1.4096
1.4090
1.4093
Friday 19 March 2021 (19/03/2021)
1.4201
1.4089
1.4179
1.4119
1.4149
Thursday 18 March 2021 (18/03/2021)
1.4295
1.4181
1.4316
1.4162
1.4239
Wednesday 17 March 2021 (17/03/2021)
1.4209
1.4251
1.4292
1.4149
1.4221
Tuesday 16 March 2021 (16/03/2021)
1.4221
1.4192
1.4262
1.4184
1.4223
Monday 15 March 2021 (15/03/2021)
1.4183
1.4262
1.4260
1.4197
1.4229
Friday 12 March 2021 (12/03/2021)
1.4191
1.4164
1.4204
1.4138
1.4171
Thursday 11 March 2021 (11/03/2021)
1.4162
1.4258
1.4237
1.4215
1.4226
Wednesday 10 March 2021 (10/03/2021)
1.4200
1.4161
1.4196
1.4132
1.4164
Tuesday 9 March 2021 (09/03/2021)
1.4125
1.4186
1.4155
1.4106
1.4131
Monday 8 March 2021 (08/03/2021)
1.4202
1.4124
1.4198
1.4079
1.4139
Friday 5 March 2021 (05/03/2021)
1.4271
1.4148
1.4229
1.4158
1.4194
Thursday 4 March 2021 (04/03/2021)
1.4317
1.4244
1.4375
1.4244
1.4310
Wednesday 3 March 2021 (03/03/2021)
1.4356
1.4328
1.4374
1.4318
1.4346
Tuesday 2 March 2021 (02/03/2021)
1.4380
1.4396
1.4404
1.4311
1.4358
Monday 1 March 2021 (01/03/2021)
1.4422
1.4405
1.4430
1.4346
1.4388

February

Friday 26 February 2021 (26/02/2021)
1.4477
1.4298
1.4540
1.4272
1.4406
Thursday 25 February 2021 (25/02/2021)
1.4717
1.4709
1.4758
1.4682
1.4720
Wednesday 24 February 2021 (24/02/2021)
1.4517
1.4721
1.4729
1.4523
1.4626
Tuesday 23 February 2021 (23/02/2021)
1.4463
1.4488
1.4467
1.4460
1.4464
Monday 22 February 2021 (22/02/2021)
1.4479
1.4449
1.4495
1.4458
1.4477
Friday 19 February 2021 (19/02/2021)
1.4254
1.4435
1.4391
1.4288
1.4340
Thursday 18 February 2021 (18/02/2021)
1.4245
1.4249
1.4258
1.4199
1.4229
Wednesday 17 February 2021 (17/02/2021)
1.4292
1.4221
1.4274
1.4233
1.4254
Tuesday 16 February 2021 (16/02/2021)
1.4319
1.4263
1.4375
1.4251
1.4313
Monday 15 February 2021 (15/02/2021)
1.4274
1.4306
1.4306
1.4284
1.4295
Friday 12 February 2021 (12/02/2021)
1.4295
1.4225
1.4289
1.4188
1.4239
Thursday 11 February 2021 (11/02/2021)
1.4285
1.4322
1.4342
1.4259
1.4301
Wednesday 10 February 2021 (10/02/2021)
1.4311
1.4289
1.4311
1.4241
1.4276
Tuesday 9 February 2021 (09/02/2021)
1.4269
1.4283
1.4290
1.4271
1.4281
Monday 8 February 2021 (08/02/2021)
1.4188
1.4232
1.4221
1.4188
1.4205
Friday 5 February 2021 (05/02/2021)
1.4193
1.4197
1.4211
1.4136
1.4174
Thursday 4 February 2021 (04/02/2021)
1.4247
1.4120
1.4276
1.4109
1.4193
Wednesday 3 February 2021 (03/02/2021)
1.4226
1.4269
1.4270
1.4210
1.4240
Tuesday 2 February 2021 (02/02/2021)
1.4184
1.4241
1.4259
1.4166
1.4213
Monday 1 February 2021 (01/02/2021)
1.4196
1.4210
1.4235
1.4208
1.4222

January

Friday 29 January 2021 (29/01/2021)
1.4175
1.4211
1.4270
1.4153
1.4212
Thursday 28 January 2021 (28/01/2021)
1.4156
1.4103
1.4132
1.4110
1.4121
Wednesday 27 January 2021 (27/01/2021)
1.4283
1.4175
1.4288
1.4170
1.4229
Tuesday 26 January 2021 (26/01/2021)
1.4255
1.4254
1.4298
1.4239
1.4269
Monday 25 January 2021 (25/01/2021)
1.4218
1.4251
1.4278
1.4217
1.4248
Friday 22 January 2021 (22/01/2021)
1.4225
1.4202
1.4245
1.4192
1.4219
Thursday 21 January 2021 (21/01/2021)
1.4202
1.4262
1.4244
1.4209
1.4227
Wednesday 20 January 2021 (20/01/2021)
1.4086
1.4226
1.4190
1.4083
1.4137
Tuesday 19 January 2021 (19/01/2021)
1.4064
1.4066
1.4087
1.4042
1.4065
Monday 18 January 2021 (18/01/2021)
1.4152
1.4047
1.4114
1.4090
1.4102
Friday 15 January 2021 (15/01/2021)
1.4279
1.4152
1.4231
1.4192
1.4212
Thursday 14 January 2021 (14/01/2021)
1.4224
1.4251
1.4270
1.4208
1.4239
Wednesday 13 January 2021 (13/01/2021)
1.4235
1.4246
1.4244
1.4186
1.4215
Tuesday 12 January 2021 (12/01/2021)
1.4214
1.4215
1.4220
1.4152
1.4186
Monday 11 January 2021 (11/01/2021)
1.4324
1.4148
1.4244
1.4234
1.4239
Friday 8 January 2021 (08/01/2021)
1.4368
1.4349
1.4381
1.4302
1.4342
Thursday 7 January 2021 (07/01/2021)
1.4460
1.4377
1.4415
1.4354
1.4385
Wednesday 6 January 2021 (06/01/2021)
1.4323
1.4470
1.4438
1.4357
1.4398
Tuesday 5 January 2021 (05/01/2021)
1.4245
1.4319
1.4325
1.4234
1.4280
Monday 4 January 2021 (04/01/2021)
1.4262
1.4259
1.4284
1.4247
1.4266
Friday 1 January 2021 (01/01/2021)
1.4137
1.4143
1.4173
1.4092
1.4133